Tradegate Exchange

Ferrari N.V.

229

190

322.80

Date	Time	Volume	Order Volume	Price
09/12/2025	21:55:51.340	20		322.80
			20	322.80
			20	322.80
09/12/2025	21:50:12.164	4		323.40
			4	323.40
			4	323.40
09/12/2025	21:45:27.906	9		322.60
			9	322.60
			9	322.60
09/12/2025	21:44:38.329	6		322.60
			1	322.60
			5	322.60
			6	322.60
09/12/2025	21:33:25.120	10		323.70
			10	323.70
			10	323.70
09/12/2025	21:24:37.380	15		323.00
			15	323.00
			15	323.00
09/12/2025	21:24:36.142	16		323.00
			16	323.00
			16	323.00
09/12/2025	21:24:26.083	16		323.00
			16	323.00
			16	323.00
09/12/2025	21:18:31.121	3		323.30
			3	323.30
			3	323.30
09/12/2025	21:18:21.963	2		323.30
			2	323.30
			2	323.30
09/12/2025	21:17:54.789	3		323.30
			3	323.30
			3	323.30
09/12/2025	20:51:27.470	1		323.40
			1	323.40
			1	323.40
09/12/2025	20:50:35.153	3		322.60
			3	322.60
			3	322.60
09/12/2025	20:50:34.957	5		322.60
			5	322.60
			5	322.60
09/12/2025	20:37:24.722	30		323.20
			20	323.20
			30	323.20
			10	323.20
09/12/2025	20:30:28.698	54		323.40
			54	323.40
			30	323.40
			4	323.40
			20	323.40
09/12/2025	20:27:12.229	7		323.50
			7	323.50
			7	323.50
09/12/2025	20:26:15.120	22		323.60
			22	323.60
			22	323.60
09/12/2025	20:18:25.202	3		323.50
			3	323.50
			3	323.50
09/12/2025	20:17:54.742	19		323.50
			14	323.50
			5	323.50
			19	323.50
09/12/2025	20:08:46.772	15		323.90
			15	323.90
			15	323.90
09/12/2025	20:05:44.167	4		323.70
			4	323.70
			4	323.70
09/12/2025	20:03:14.806	5		323.80
			5	323.80
			5	323.80
09/12/2025	20:03:03.584	1		323.80
			1	323.80
			1	323.80
09/12/2025	20:02:44.630	7		323.80
			7	323.80
			7	323.80
09/12/2025	19:59:20.915	1		323.80
			1	323.80
			1	323.80
09/12/2025	19:50:22.264	7		323.80
			7	323.80
			7	323.80
09/12/2025	19:50:19.744	5		323.90
			5	323.90
			5	323.90
09/12/2025	19:41:59.223	4		323.80
			4	323.80
			4	323.80
09/12/2025	19:41:44.229	4		324.20
			4	324.20
			4	324.20
09/12/2025	19:41:24.804	1		324.20
			1	324.20
			1	324.20
09/12/2025	19:40:58.843	1		324.10
			1	324.10
			1	324.10
09/12/2025	19:40:16.928	12		324.20
			12	324.20
			12	324.20
09/12/2025	19:36:01.096	2		323.30
			2	323.30
			2	323.30
09/12/2025	19:35:35.332	65		323.20
			7	323.20
			3	323.20
			45	323.20
			25	323.20
			30	323.20
			17	323.20
			3	323.20
09/12/2025	19:35:35.203	37		324.00
			24	324.00
			37	324.00
			13	324.00
09/12/2025	19:35:34.416	3		324.20
			3	324.20
			3	324.20
09/12/2025	19:35:33.598	3		324.30
			3	324.30
			3	324.30
09/12/2025	19:33:19.827	30		324.50
			6	324.50
			4	324.50
			30	324.50
			20	324.50
09/12/2025	19:21:14.998	40		325.20
			40	325.20
			40	325.20
09/12/2025	19:18:13.354	1		325.10
			1	325.10
			1	325.10
09/12/2025	19:17:56.055	5		324.60
			5	324.60
			5	324.60
09/12/2025	19:16:38.384	42		324.90
			42	324.90
			42	324.90
09/12/2025	19:09:12.523	2		324.90
			2	324.90
			2	324.90
09/12/2025	19:07:41.587	20		325.00
			20	325.00
			20	325.00
09/12/2025	19:07:35.966	80		325.00
			80	325.00
			80	325.00
09/12/2025	18:47:10.902	10		324.60
			10	324.60
			10	324.60
09/12/2025	18:43:42.461	1		325.40
			1	325.40
			1	325.40
09/12/2025	18:42:01.406	5		324.60
			5	324.60
			3	324.60
			2	324.60
09/12/2025	18:14:58.343	3		324.60
			3	324.60
			3	324.60
09/12/2025	18:14:33.297	1		325.20
			1	325.20
			1	325.20
09/12/2025	18:09:42.473	2		324.60
			2	324.60
			2	324.60
09/12/2025	18:01:03.207	20		325.20
			20	325.20
			20	325.20
09/12/2025	17:54:08.048	1		324.90
			1	324.90
			1	324.90
09/12/2025	17:53:41.477	5		324.40
			5	324.40
			5	324.40
09/12/2025	17:47:12.789	1		324.90
			1	324.90
			1	324.90
09/12/2025	17:46:44.100	9		324.90
			9	324.90
			9	324.90
09/12/2025	17:46:44.052	16		324.90
			16	324.90
			16	324.90
09/12/2025	17:43:47.637	3		324.90
			3	324.90
			3	324.90
09/12/2025	17:43:16.538	1		324.40
			1	324.40
			1	324.40
09/12/2025	17:41:41.533	15		325.00
			15	325.00
			15	325.00
09/12/2025	17:41:20.100	1		325.40
			1	325.40
			1	325.40
09/12/2025	17:41:18.106	3		325.00
			3	325.00
			3	325.00
09/12/2025	17:37:05.517	1		324.40
			1	324.40
			1	324.40
09/12/2025	17:36:36.264	2		325.00
			2	325.00
			2	325.00
09/12/2025	17:33:37.764	8		324.30
			3	324.30
			5	324.30
			8	324.30
09/12/2025	17:31:50.359	60		325.00
			10	325.00
			40	325.00
			60	325.00
			6	325.00
			4	325.00
09/12/2025	17:31:45.647	5		325.20
			5	325.20
			5	325.20
09/12/2025	17:30:41.176	42		325.00
			15	325.00
			8	325.00
			3	325.00
			9	325.00
			16	325.00
			3	325.00
			30	325.00
09/12/2025	17:30:41.133	5		325.00
			2	325.00
			5	325.00
			3	325.00
09/12/2025	17:29:25.230	26		325.40
			26	325.40
			26	325.40
09/12/2025	17:29:02.522	15		325.40
			15	325.40
			15	325.40
09/12/2025	17:29:02.421	3		325.50
			3	325.50
			3	325.50
09/12/2025	17:28:42.682	1		325.70
			1	325.70
			1	325.70
09/12/2025	17:27:17.302	2		325.60
			2	325.60
			2	325.60
09/12/2025	17:27:03.069	2		325.60
			2	325.60
			2	325.60
09/12/2025	17:25:16.189	2		326.00
			2	326.00
			2	326.00
09/12/2025	17:21:49.102	5		326.10
			5	326.10
			5	326.10
09/12/2025	17:21:42.199	2		326.00
			2	326.00
			2	326.00
09/12/2025	17:19:19.524	6		326.20
			6	326.20
			6	326.20
09/12/2025	17:18:24.364	10		325.90
			10	325.90
			10	325.90
09/12/2025	17:18:24.327	15		325.90
			15	325.90
			15	325.90
09/12/2025	17:17:45.717	5		326.00
			5	326.00
			5	326.00
09/12/2025	17:14:51.343	1		326.40
			1	326.40
			1	326.40
09/12/2025	17:06:11.932	75		326.60
			75	326.60
			75	326.60
09/12/2025	16:57:14.903	7		325.80
			7	325.80
			7	325.80
09/12/2025	16:56:49.412	45		326.00
			45	326.00
			45	326.00
09/12/2025	16:56:09.797	80		326.00
			80	326.00
			80	326.00
09/12/2025	16:47:43.008	100		326.00
			100	326.00
			10	326.00
			10	326.00
			50	326.00
			30	326.00
09/12/2025	16:47:39.400	80		326.00
			80	326.00
			30	326.00
			50	326.00
09/12/2025	16:47:05.581	20		326.30
			20	326.30
			20	326.30
09/12/2025	16:45:41.566	20		326.20
			20	326.20
			20	326.20
09/12/2025	16:43:47.417	10		326.30
			10	326.30
			10	326.30
09/12/2025	16:40:44.248	4		326.20
			4	326.20
			4	326.20
09/12/2025	16:39:10.086	20		326.50
			20	326.50
			20	326.50
09/12/2025	16:38:57.657	21		326.30
			21	326.30
			21	326.30
09/12/2025	16:36:13.735	49		326.90
			47	326.90
			49	326.90
			2	326.90
09/12/2025	16:36:13.668	2		327.00
			2	327.00
			2	327.00
09/12/2025	16:31:30.951	5		327.10
			5	327.10
			5	327.10
09/12/2025	16:31:07.378	20		327.20
			20	327.20
			20	327.20
09/12/2025	16:31:07.228	10		327.20
			10	327.20
			10	327.20
09/12/2025	16:25:09.861	100		327.60
			100	327.60
			100	327.60
09/12/2025	16:22:44.508	10		327.50
			10	327.50
			10	327.50
09/12/2025	16:18:50.468	5		327.40
			5	327.40
			5	327.40
09/12/2025	16:18:36.477	30		327.60
			30	327.60
			30	327.60
09/12/2025	16:18:21.047	5		327.50
			5	327.50
			5	327.50
09/12/2025	16:14:38.682	4		328.10
			4	328.10
			4	328.10
09/12/2025	16:13:23.991	8		327.90
			8	327.90
			8	327.90
09/12/2025	16:13:02.076	3		327.90
			3	327.90
			3	327.90
09/12/2025	16:00:13.533	13		328.80
			13	328.80
			13	328.80
09/12/2025	16:00:01.968	1		328.70
			1	328.70
			1	328.70
09/12/2025	15:59:18.855	13		328.10
			13	328.10
			13	328.10
09/12/2025	15:59:02.874	4		328.10
			4	328.10
			4	328.10
09/12/2025	15:58:16.276	16		328.20
			16	328.20
			16	328.20
09/12/2025	15:56:42.848	10		328.00
			10	328.00
			10	328.00
09/12/2025	15:48:58.784	3		328.40
			3	328.40
			3	328.40
09/12/2025	15:48:48.523	1		328.60
			1	328.60
			1	328.60
09/12/2025	15:45:30.732	1		328.90
			1	328.90
			1	328.90
09/12/2025	15:44:08.548	20		328.90
			20	328.90
			20	328.90
09/12/2025	15:38:10.562	70		328.80
			70	328.80
			70	328.80
09/12/2025	15:36:14.749	1		329.00
			1	329.00
			1	329.00
09/12/2025	15:33:40.980	24		328.70
			24	328.70
			24	328.70
09/12/2025	15:25:59.939	3		328.40
			3	328.40
			3	328.40
09/12/2025	15:15:17.574	10		328.80
			10	328.80
			10	328.80
09/12/2025	15:14:40.232	11		328.60
			11	328.60
			11	328.60
09/12/2025	15:06:06.243	1		329.00
			1	329.00
			1	329.00
09/12/2025	15:05:41.320	3		329.20
			3	329.20
			3	329.20
09/12/2025	15:04:48.409	3		329.10
			3	329.10
			3	329.10
09/12/2025	14:54:41.431	1		329.60
			1	329.60
			1	329.60
09/12/2025	14:47:08.858	10		329.00
			10	329.00
			10	329.00
09/12/2025	14:46:03.870	1		329.00
			1	329.00
			1	329.00
09/12/2025	14:38:09.595	4		329.00
			4	329.00
			4	329.00
09/12/2025	14:11:30.763	2		328.80
			2	328.80
			2	328.80
09/12/2025	14:08:18.601	1		329.00
			1	329.00
			1	329.00
09/12/2025	14:00:25.458	8		328.40
			8	328.40
			8	328.40
09/12/2025	13:59:32.184	5		328.60
			5	328.60
			5	328.60
09/12/2025	13:48:38.803	6		328.50
			6	328.50
			6	328.50
09/12/2025	13:40:08.469	3		328.40
			3	328.40
			3	328.40
09/12/2025	13:37:27.210	31		328.50
			31	328.50
			31	328.50
09/12/2025	13:13:22.178	3		328.00
			3	328.00
			3	328.00
09/12/2025	13:07:51.525	7		328.80
			7	328.80
			7	328.80
09/12/2025	12:38:19.887	20		329.00
			20	329.00
			20	329.00
09/12/2025	12:26:23.183	1		329.70
			1	329.70
			1	329.70
09/12/2025	12:26:20.013	15		329.80
			15	329.80
			15	329.80
09/12/2025	12:18:40.328	3		329.70
			3	329.70
			3	329.70
09/12/2025	12:18:32.843	2		329.70
			2	329.70
			2	329.70
09/12/2025	12:11:09.839	3		329.70
			3	329.70
			3	329.70
09/12/2025	12:09:09.669	10		329.90
			10	329.90
			10	329.90
09/12/2025	11:44:38.428	4		330.10
			4	330.10
			4	330.10
09/12/2025	11:39:41.023	20		329.90
			20	329.90
			20	329.90
09/12/2025	11:35:26.302	1		330.20
			1	330.20
			1	330.20
09/12/2025	11:34:27.178	1		329.90
			1	329.90
			1	329.90
09/12/2025	11:25:02.337	30		330.10
			30	330.10
			30	330.10
09/12/2025	11:24:49.999	1		330.20
			1	330.20
			1	330.20
09/12/2025	11:17:14.866	5		330.00
			5	330.00
			5	330.00
09/12/2025	11:08:13.962	17		329.50
			17	329.50
			17	329.50
09/12/2025	10:47:49.687	5		330.10
			5	330.10
			5	330.10
09/12/2025	10:47:48.840	15		330.10
			15	330.10
			15	330.10
09/12/2025	10:44:25.263	5		330.30
			5	330.30
			5	330.30
09/12/2025	10:42:26.692	45		330.30
			45	330.30
			45	330.30
09/12/2025	10:35:01.193	8		330.50
			8	330.50
			8	330.50
09/12/2025	10:33:35.972	1		330.60
			1	330.60
			1	330.60
09/12/2025	10:30:10.952	10		330.80
			10	330.80
			10	330.80
09/12/2025	10:21:56.514	10		330.90
			10	330.90
			10	330.90
09/12/2025	10:08:57.875	4		330.60
			4	330.60
			4	330.60
09/12/2025	09:59:53.628	4		330.50
			4	330.50
			4	330.50
09/12/2025	09:58:57.472	1		330.90
			1	330.90
			1	330.90
09/12/2025	09:48:04.260	1		331.00
			1	331.00
			1	331.00
09/12/2025	09:45:22.325	10		330.90
			10	330.90
			10	330.90
09/12/2025	09:39:50.311	5		330.50
			5	330.50
			5	330.50
09/12/2025	09:37:22.788	1		330.70
			1	330.70
			1	330.70
09/12/2025	09:30:26.798	1		331.30
			1	331.30
			1	331.30
09/12/2025	09:24:49.325	5		331.90
			5	331.90
			5	331.90
09/12/2025	09:21:01.314	4		331.50
			4	331.50
			4	331.50
09/12/2025	09:18:19.429	4		331.50
			4	331.50
			4	331.50
09/12/2025	09:15:38.300	2		331.30
			2	331.30
			2	331.30
09/12/2025	09:08:20.659	14		330.40
			14	330.40
			14	330.40
09/12/2025	09:05:14.303	46		330.40
			46	330.40
			46	330.40
09/12/2025	08:57:34.768	1		329.00
			1	329.00
			1	329.00
09/12/2025	08:48:27.423	4		331.00
			4	331.00
			4	331.00
09/12/2025	08:44:50.267	1		331.00
			1	331.00
			1	331.00
09/12/2025	08:34:06.746	5		331.00
			5	331.00
			5	331.00
09/12/2025	08:17:56.956	3		329.00
			3	329.00
			3	329.00
09/12/2025	08:09:40.722	12		330.50
			12	330.50
			12	330.50
09/12/2025	08:09:40.635	3		330.50
			3	330.50
			3	330.50
09/12/2025	08:06:15.335	9		330.00
			9	330.00
			9	330.00
09/12/2025	08:04:32.701	2		330.00
			2	330.00
			2	330.00
09/12/2025	08:04:32.622	19		329.90
			16	329.90
			19	329.90
			3	329.90
09/12/2025	08:03:35.301	3		327.30
			3	327.30
			3	327.30
09/12/2025	07:30:12.259	1		329.90
			1	329.90
			1	329.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice