Ferrari N.V.

59

54

321.20

Date Time Volume Order Volume Price
22/12/2025 12:33:56.367 3   321.20
      3 321.20
      3 321.20
22/12/2025 12:32:57.890 5   321.20
      5 321.20
      5 321.20
22/12/2025 12:28:30.922 5   321.40
      5 321.40
      5 321.40
22/12/2025 12:20:53.839 12   321.10
      12 321.10
      12 321.10
22/12/2025 12:20:53.663 46   321.10
      46 321.10
      46 321.10
22/12/2025 12:20:53.480 46   321.10
      46 321.10
      46 321.10
22/12/2025 12:19:54.792 46   320.90
      46 320.90
      46 320.90
22/12/2025 12:15:39.540 4   320.70
      4 320.70
      4 320.70
22/12/2025 12:06:06.150 2   320.20
      2 320.20
      2 320.20
22/12/2025 11:44:41.770 6   319.00
      6 319.00
      6 319.00
22/12/2025 11:31:04.856 3   319.50
      3 319.50
      3 319.50
22/12/2025 11:30:44.668 10   319.90
      1 319.90
      9 319.90
      10 319.90
22/12/2025 11:30:37.405 46   320.00
      40 320.00
      46 320.00
      6 320.00
22/12/2025 11:10:02.871 5   320.40
      5 320.40
      5 320.40
22/12/2025 11:03:19.865 5   320.70
      5 320.70
      5 320.70
22/12/2025 11:01:59.119 4   320.60
      4 320.60
      4 320.60
22/12/2025 11:00:13.846 1   321.00
      1 321.00
      1 321.00
22/12/2025 10:47:39.291 10   321.80
      10 321.80
      10 321.80
22/12/2025 10:46:30.044 10   321.80
      10 321.80
      10 321.80
22/12/2025 10:45:47.672 10   321.80
      10 321.80
      10 321.80
22/12/2025 10:38:14.064 5   322.00
      5 322.00
      5 322.00
22/12/2025 10:33:36.226 21   322.00
      21 322.00
      21 322.00
22/12/2025 10:23:16.004 2   322.10
      2 322.10
      2 322.10
22/12/2025 10:18:30.074 5   322.40
      5 322.40
      5 322.40
22/12/2025 10:07:18.643 4   321.60
      4 321.60
      4 321.60
22/12/2025 09:58:57.017 3   322.10
      3 322.10
      3 322.10
22/12/2025 09:58:49.588 1   322.50
      1 322.50
      1 322.50
22/12/2025 09:55:05.271 17   322.90
      17 322.90
      17 322.90
22/12/2025 09:54:40.019 10   322.70
      10 322.70
      10 322.70
22/12/2025 09:54:09.504 1   322.40
      1 322.40
      1 322.40
22/12/2025 09:48:24.605 20   322.10
      20 322.10
      20 322.10
22/12/2025 09:45:55.080 22   322.40
      22 322.40
      22 322.40
22/12/2025 09:39:02.318 10   322.00
      10 322.00
      10 322.00
22/12/2025 09:38:20.537 10   322.20
      10 322.20
      10 322.20
22/12/2025 09:31:32.771 12   321.90
      12 321.90
      12 321.90
22/12/2025 09:30:26.002 1   321.70
      1 321.70
      1 321.70
22/12/2025 09:29:21.056 4   322.20
      4 322.20
      4 322.20
22/12/2025 09:16:54.177 6   323.10
      6 323.10
      6 323.10
22/12/2025 09:16:19.112 12   322.80
      12 322.80
      12 322.80
22/12/2025 08:55:46.697 1   324.60
      1 324.60
      1 324.60
22/12/2025 08:55:00.015 8   321.40
      8 321.40
      8 321.40
22/12/2025 08:54:59.838 44   321.40
      12 321.40
      32 321.40
      44 321.40
22/12/2025 08:54:46.857 16   322.10
      16 322.10
      16 322.10
22/12/2025 08:47:13.696 1   322.10
      1 322.10
      1 322.10
22/12/2025 08:44:56.460 3   324.70
      3 324.70
      3 324.70
22/12/2025 08:30:28.176 4   322.10
      4 322.10
      4 322.10
22/12/2025 08:30:20.472 16   322.10
      16 322.10
      16 322.10
22/12/2025 08:30:20.402 16   322.10
      16 322.10
      16 322.10
22/12/2025 08:06:55.165 1   321.50
      1 321.50
      1 321.50
22/12/2025 08:05:22.632 7   324.70
      7 324.70
      7 324.70
22/12/2025 08:00:42.174 1   321.50
      1 321.50
      1 321.50
22/12/2025 08:00:41.813 1   324.60
      1 324.60
      1 324.60
22/12/2025 07:48:22.968 18   324.10
      18 324.10
      18 324.10
22/12/2025 07:30:19.289 4   324.10
      2 324.10
      2 324.10
      2 324.10
      2 324.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)