Ferrari N.V.
- Information
- Last
- Buy
- Sell
289
274
346.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 18:02:38.645 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/10/2025 | 18:01:25.140 | 5 | 346.50 | |
| 5 | 346.50 | |||
| 5 | 346.50 | |||
| 23/10/2025 | 17:58:24.136 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 23/10/2025 | 17:56:40.070 | 6 | 346.80 | |
| 6 | 346.80 | |||
| 6 | 346.80 | |||
| 23/10/2025 | 17:53:07.222 | 3 | 346.90 | |
| 3 | 346.90 | |||
| 3 | 346.90 | |||
| 23/10/2025 | 17:49:01.557 | 3 | 347.20 | |
| 3 | 347.20 | |||
| 3 | 347.20 | |||
| 23/10/2025 | 17:48:43.489 | 14 | 347.40 | |
| 14 | 347.40 | |||
| 14 | 347.40 | |||
| 23/10/2025 | 17:47:15.997 | 40 | 346.00 | |
| 30 | 346.00 | |||
| 40 | 346.00 | |||
| 10 | 346.00 | |||
| 23/10/2025 | 17:47:02.495 | 15 | 346.10 | |
| 15 | 346.10 | |||
| 15 | 346.10 | |||
| 23/10/2025 | 17:45:11.649 | 4 | 346.10 | |
| 4 | 346.10 | |||
| 4 | 346.10 | |||
| 23/10/2025 | 17:44:29.823 | 6 | 347.50 | |
| 6 | 347.50 | |||
| 6 | 347.50 | |||
| 23/10/2025 | 17:43:41.409 | 15 | 347.80 | |
| 15 | 347.80 | |||
| 15 | 347.80 | |||
| 23/10/2025 | 17:42:50.984 | 10 | 347.80 | |
| 10 | 347.80 | |||
| 10 | 347.80 | |||
| 23/10/2025 | 17:42:45.346 | 6 | 347.80 | |
| 6 | 347.80 | |||
| 6 | 347.80 | |||
| 23/10/2025 | 17:35:23.629 | 20 | 347.30 | |
| 20 | 347.30 | |||
| 20 | 347.30 | |||
| 23/10/2025 | 17:30:25.149 | 5 | 347.80 | |
| 5 | 347.80 | |||
| 5 | 347.80 | |||
| 23/10/2025 | 17:28:54.736 | 5 | 347.70 | |
| 5 | 347.70 | |||
| 5 | 347.70 | |||
| 23/10/2025 | 17:26:50.241 | 10 | 347.20 | |
| 10 | 347.20 | |||
| 10 | 347.20 | |||
| 23/10/2025 | 17:25:38.303 | 2 | 347.50 | |
| 2 | 347.50 | |||
| 2 | 347.50 | |||
| 23/10/2025 | 17:23:42.570 | 3 | 347.20 | |
| 3 | 347.20 | |||
| 3 | 347.20 | |||
| 23/10/2025 | 17:22:11.254 | 4 | 347.60 | |
| 4 | 347.60 | |||
| 4 | 347.60 | |||
| 23/10/2025 | 17:21:02.898 | 1 | 347.60 | |
| 1 | 347.60 | |||
| 1 | 347.60 | |||
| 23/10/2025 | 17:20:57.989 | 4 | 347.60 | |
| 4 | 347.60 | |||
| 4 | 347.60 | |||
| 23/10/2025 | 17:17:20.183 | 25 | 347.60 | |
| 25 | 347.60 | |||
| 25 | 347.60 | |||
| 23/10/2025 | 17:17:10.924 | 1 | 347.40 | |
| 1 | 347.40 | |||
| 1 | 347.40 | |||
| 23/10/2025 | 17:13:45.535 | 10 | 347.30 | |
| 10 | 347.30 | |||
| 10 | 347.30 | |||
| 23/10/2025 | 17:12:05.367 | 3 | 347.20 | |
| 3 | 347.20 | |||
| 3 | 347.20 | |||
| 23/10/2025 | 17:09:03.916 | 8 | 347.50 | |
| 8 | 347.50 | |||
| 8 | 347.50 | |||
| 23/10/2025 | 17:08:34.786 | 10 | 347.40 | |
| 10 | 347.40 | |||
| 10 | 347.40 | |||
| 23/10/2025 | 17:07:11.328 | 28 | 347.70 | |
| 28 | 347.70 | |||
| 28 | 347.70 | |||
| 23/10/2025 | 17:05:46.285 | 10 | 347.50 | |
| 10 | 347.50 | |||
| 10 | 347.50 | |||
| 23/10/2025 | 17:02:09.780 | 1 | 347.30 | |
| 1 | 347.30 | |||
| 1 | 347.30 | |||
| 23/10/2025 | 17:02:06.036 | 12 | 347.40 | |
| 12 | 347.40 | |||
| 12 | 347.40 | |||
| 23/10/2025 | 17:02:05.962 | 6 | 347.40 | |
| 6 | 347.40 | |||
| 6 | 347.40 | |||
| 23/10/2025 | 17:01:56.666 | 42 | 347.00 | |
| 32 | 347.00 | |||
| 42 | 347.00 | |||
| 10 | 347.00 | |||
| 23/10/2025 | 16:57:17.423 | 8 | 346.00 | |
| 8 | 346.00 | |||
| 8 | 346.00 | |||
| 23/10/2025 | 16:54:27.272 | 4 | 346.40 | |
| 4 | 346.40 | |||
| 4 | 346.40 | |||
| 23/10/2025 | 16:53:33.376 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 23/10/2025 | 16:53:07.057 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 23/10/2025 | 16:45:31.011 | 18 | 345.80 | |
| 18 | 345.80 | |||
| 18 | 345.80 | |||
| 23/10/2025 | 16:44:52.872 | 3 | 345.50 | |
| 3 | 345.50 | |||
| 3 | 345.50 | |||
| 23/10/2025 | 16:44:45.971 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 23/10/2025 | 16:42:01.471 | 35 | 345.10 | |
| 35 | 345.10 | |||
| 35 | 345.10 | |||
| 23/10/2025 | 16:40:31.794 | 14 | 345.00 | |
| 14 | 345.00 | |||
| 14 | 345.00 | |||
| 23/10/2025 | 16:34:19.509 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 23/10/2025 | 16:30:03.174 | 2 | 344.90 | |
| 2 | 344.90 | |||
| 2 | 344.90 | |||
| 23/10/2025 | 16:28:05.891 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/10/2025 | 16:25:50.015 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 23/10/2025 | 16:22:04.707 | 8 | 344.70 | |
| 8 | 344.70 | |||
| 8 | 344.70 | |||
| 23/10/2025 | 16:19:07.035 | 20 | 344.90 | |
| 20 | 344.90 | |||
| 20 | 344.90 | |||
| 23/10/2025 | 16:13:32.826 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/10/2025 | 16:12:46.591 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 23/10/2025 | 16:12:45.992 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 23/10/2025 | 16:10:01.802 | 30 | 344.20 | |
| 30 | 344.20 | |||
| 30 | 344.20 | |||
| 23/10/2025 | 16:00:01.632 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 23/10/2025 | 15:59:24.113 | 2 | 343.80 | |
| 2 | 343.80 | |||
| 2 | 343.80 | |||
| 23/10/2025 | 15:57:56.171 | 25 | 344.20 | |
| 25 | 344.20 | |||
| 25 | 344.20 | |||
| 23/10/2025 | 15:56:31.382 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 23/10/2025 | 15:45:26.095 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 23/10/2025 | 15:41:47.864 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 23/10/2025 | 15:40:36.586 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 23/10/2025 | 15:38:39.289 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 23/10/2025 | 15:36:42.191 | 16 | 342.80 | |
| 16 | 342.80 | |||
| 16 | 342.80 | |||
| 23/10/2025 | 15:26:41.644 | 14 | 343.70 | |
| 14 | 343.70 | |||
| 14 | 343.70 | |||
| 23/10/2025 | 15:23:48.383 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 23/10/2025 | 15:21:47.000 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 23/10/2025 | 15:19:01.490 | 9 | 343.40 | |
| 9 | 343.40 | |||
| 9 | 343.40 | |||
| 23/10/2025 | 15:17:31.580 | 25 | 343.50 | |
| 25 | 343.50 | |||
| 25 | 343.50 | |||
| 23/10/2025 | 15:14:26.112 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 23/10/2025 | 15:11:52.890 | 30 | 344.00 | |
| 30 | 344.00 | |||
| 30 | 344.00 | |||
| 23/10/2025 | 15:04:52.715 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 23/10/2025 | 15:04:34.762 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 23/10/2025 | 15:00:49.729 | 15 | 344.50 | |
| 15 | 344.50 | |||
| 15 | 344.50 | |||
| 23/10/2025 | 14:54:26.089 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 23/10/2025 | 14:53:49.353 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 23/10/2025 | 14:53:43.289 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 23/10/2025 | 14:52:48.504 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 23/10/2025 | 14:49:43.214 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 23/10/2025 | 14:44:04.921 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 23/10/2025 | 14:42:30.853 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 23/10/2025 | 14:41:46.571 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 23/10/2025 | 14:36:45.716 | 14 | 344.50 | |
| 14 | 344.50 | |||
| 14 | 344.50 | |||
| 23/10/2025 | 14:36:31.795 | 44 | 344.50 | |
| 44 | 344.50 | |||
| 44 | 344.50 | |||
| 23/10/2025 | 14:36:24.581 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 23/10/2025 | 14:34:30.247 | 16 | 344.20 | |
| 16 | 344.20 | |||
| 16 | 344.20 | |||
| 23/10/2025 | 14:34:24.018 | 44 | 344.20 | |
| 44 | 344.20 | |||
| 44 | 344.20 | |||
| 23/10/2025 | 14:31:36.140 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 23/10/2025 | 14:30:23.365 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 23/10/2025 | 14:30:07.839 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/10/2025 | 14:22:19.445 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 23/10/2025 | 14:21:44.720 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 23/10/2025 | 14:21:44.675 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 23/10/2025 | 14:21:44.608 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 23/10/2025 | 14:20:23.207 | 20 | 344.10 | |
| 20 | 344.10 | |||
| 20 | 344.10 | |||
| 23/10/2025 | 14:18:28.921 | 5 | 344.60 | |
| 5 | 344.60 | |||
| 5 | 344.60 | |||
| 23/10/2025 | 14:18:07.732 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 23/10/2025 | 14:17:12.136 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 23/10/2025 | 14:16:08.463 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 23/10/2025 | 14:13:51.517 | 30 | 344.70 | |
| 30 | 344.70 | |||
| 30 | 344.70 | |||
| 23/10/2025 | 14:12:04.797 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 23/10/2025 | 14:11:21.795 | 6 | 344.10 | |
| 6 | 344.10 | |||
| 6 | 344.10 | |||
| 23/10/2025 | 14:05:03.710 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 23/10/2025 | 14:00:19.588 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 23/10/2025 | 13:58:45.135 | 20 | 344.50 | |
| 20 | 344.50 | |||
| 20 | 344.50 | |||
| 23/10/2025 | 13:57:53.594 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 23/10/2025 | 13:57:35.659 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 23/10/2025 | 13:55:55.560 | 4 | 345.10 | |
| 4 | 345.10 | |||
| 4 | 345.10 | |||
| 23/10/2025 | 13:55:50.811 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/10/2025 | 13:55:10.014 | 35 | 345.00 | |
| 35 | 345.00 | |||
| 35 | 345.00 | |||
| 23/10/2025 | 13:45:34.034 | 25 | 345.10 | |
| 25 | 345.10 | |||
| 25 | 345.10 | |||
| 23/10/2025 | 13:44:21.672 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 23/10/2025 | 13:43:15.531 | 21 | 345.00 | |
| 21 | 345.00 | |||
| 21 | 345.00 | |||
| 23/10/2025 | 13:40:00.879 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 23/10/2025 | 13:37:50.156 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/10/2025 | 13:37:26.631 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 23/10/2025 | 13:35:29.659 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 23/10/2025 | 13:32:42.411 | 16 | 345.30 | |
| 16 | 345.30 | |||
| 16 | 345.30 | |||
| 23/10/2025 | 13:31:20.395 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 23/10/2025 | 13:27:03.167 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 23/10/2025 | 13:26:36.525 | 5 | 345.30 | |
| 5 | 345.30 | |||
| 5 | 345.30 | |||
| 23/10/2025 | 13:26:36.468 | 15 | 345.00 | |
| 15 | 345.00 | |||
| 15 | 345.00 | |||
| 23/10/2025 | 13:25:47.840 | 37 | 345.00 | |
| 7 | 345.00 | |||
| 30 | 345.00 | |||
| 37 | 345.00 | |||
| 23/10/2025 | 13:25:07.640 | 15 | 344.70 | |
| 15 | 344.70 | |||
| 15 | 344.70 | |||
| 23/10/2025 | 13:20:42.741 | 13 | 344.70 | |
| 13 | 344.70 | |||
| 13 | 344.70 | |||
| 23/10/2025 | 13:19:43.878 | 36 | 344.50 | |
| 36 | 344.50 | |||
| 36 | 344.50 | |||
| 23/10/2025 | 13:19:19.729 | 44 | 344.50 | |
| 44 | 344.50 | |||
| 44 | 344.50 | |||
| 23/10/2025 | 13:18:02.440 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 23/10/2025 | 13:16:43.392 | 8 | 344.20 | |
| 8 | 344.20 | |||
| 8 | 344.20 | |||
| 23/10/2025 | 13:14:43.678 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 23/10/2025 | 13:09:36.863 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 23/10/2025 | 13:09:16.937 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/10/2025 | 13:08:59.444 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 23/10/2025 | 13:07:07.382 | 8 | 344.00 | |
| 8 | 344.00 | |||
| 8 | 344.00 | |||
| 23/10/2025 | 12:57:31.957 | 18 | 344.40 | |
| 18 | 344.40 | |||
| 18 | 344.40 | |||
| 23/10/2025 | 12:57:31.749 | 44 | 344.40 | |
| 44 | 344.40 | |||
| 44 | 344.40 | |||
| 23/10/2025 | 12:56:34.088 | 44 | 344.40 | |
| 44 | 344.40 | |||
| 44 | 344.40 | |||
| 23/10/2025 | 12:55:24.807 | 44 | 344.40 | |
| 44 | 344.40 | |||
| 44 | 344.40 | |||
| 23/10/2025 | 12:47:08.868 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 23/10/2025 | 12:44:03.535 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 23/10/2025 | 12:36:49.500 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 23/10/2025 | 12:33:46.370 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 23/10/2025 | 12:33:13.955 | 44 | 344.20 | |
| 44 | 344.20 | |||
| 44 | 344.20 | |||
| 23/10/2025 | 12:32:37.158 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 23/10/2025 | 12:32:17.389 | 4 | 344.30 | |
| 4 | 344.30 | |||
| 4 | 344.30 | |||
| 23/10/2025 | 12:22:22.755 | 2 | 344.20 | |
| 2 | 344.20 | |||
| 2 | 344.20 | |||
| 23/10/2025 | 12:21:43.998 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 23/10/2025 | 12:20:47.612 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 23/10/2025 | 12:16:06.166 | 20 | 344.30 | |
| 20 | 344.30 | |||
| 20 | 344.30 | |||
| 23/10/2025 | 12:10:49.721 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 23/10/2025 | 12:09:19.148 | 2 | 343.80 | |
| 2 | 343.80 | |||
| 2 | 343.80 | |||
| 23/10/2025 | 12:06:01.878 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 23/10/2025 | 12:05:55.841 | 11 | 343.80 | |
| 11 | 343.80 | |||
| 11 | 343.80 | |||
| 23/10/2025 | 12:04:24.208 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 23/10/2025 | 12:04:11.347 | 44 | 344.00 | |
| 44 | 344.00 | |||
| 44 | 344.00 | |||
| 23/10/2025 | 12:02:23.924 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/10/2025 | 12:00:11.092 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 23/10/2025 | 11:52:13.330 | 12 | 344.10 | |
| 12 | 344.10 | |||
| 12 | 344.10 | |||
| 23/10/2025 | 11:51:24.994 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 23/10/2025 | 11:50:48.448 | 15 | 344.00 | |
| 15 | 344.00 | |||
| 15 | 344.00 | |||
| 23/10/2025 | 11:48:35.879 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 23/10/2025 | 11:48:11.682 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 23/10/2025 | 11:37:08.067 | 4 | 343.30 | |
| 4 | 343.30 | |||
| 4 | 343.30 | |||
| 23/10/2025 | 11:36:47.358 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 23/10/2025 | 11:36:29.874 | 16 | 343.50 | |
| 16 | 343.50 | |||
| 16 | 343.50 | |||
| 23/10/2025 | 11:34:36.687 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 23/10/2025 | 11:26:16.598 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 23/10/2025 | 11:26:16.054 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 23/10/2025 | 11:25:51.764 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 23/10/2025 | 11:25:21.652 | 13 | 343.60 | |
| 13 | 343.60 | |||
| 13 | 343.60 | |||
| 23/10/2025 | 11:20:01.194 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 23/10/2025 | 11:19:30.154 | 14 | 343.80 | |
| 14 | 343.80 | |||
| 14 | 343.80 | |||
| 23/10/2025 | 11:12:51.113 | 2 | 343.50 | |
| 2 | 343.50 | |||
| 2 | 343.50 | |||
| 23/10/2025 | 11:04:06.066 | 12 | 343.80 | |
| 12 | 343.80 | |||
| 12 | 343.80 | |||
| 23/10/2025 | 11:04:05.864 | 44 | 343.80 | |
| 44 | 343.80 | |||
| 44 | 343.80 | |||
| 23/10/2025 | 11:03:57.694 | 44 | 343.80 | |
| 44 | 343.80 | |||
| 44 | 343.80 | |||
| 23/10/2025 | 11:03:54.410 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 23/10/2025 | 11:03:54.186 | 44 | 343.60 | |
| 44 | 343.60 | |||
| 44 | 343.60 | |||
| 23/10/2025 | 11:03:26.005 | 44 | 343.60 | |
| 44 | 343.60 | |||
| 44 | 343.60 | |||
| 23/10/2025 | 11:00:21.565 | 4 | 343.00 | |
| 4 | 343.00 | |||
| 4 | 343.00 | |||
| 23/10/2025 | 11:00:17.688 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 23/10/2025 | 10:59:20.904 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 23/10/2025 | 10:54:35.385 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 23/10/2025 | 10:54:24.845 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 23/10/2025 | 10:54:12.540 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 23/10/2025 | 10:49:43.704 | 44 | 342.60 | |
| 44 | 342.60 | |||
| 44 | 342.60 | |||
| 23/10/2025 | 10:49:40.680 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 23/10/2025 | 10:48:04.111 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 23/10/2025 | 10:48:00.391 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 23/10/2025 | 10:47:31.742 | 44 | 343.20 | |
| 44 | 343.20 | |||
| 44 | 343.20 | |||
| 23/10/2025 | 10:45:05.719 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 23/10/2025 | 10:44:24.598 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 23/10/2025 | 10:43:41.300 | 7 | 343.70 | |
| 7 | 343.70 | |||
| 7 | 343.70 | |||
| 23/10/2025 | 10:43:38.365 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 23/10/2025 | 10:41:25.285 | 44 | 343.70 | |
| 44 | 343.70 | |||
| 44 | 343.70 | |||
| 23/10/2025 | 10:41:20.022 | 27 | 343.60 | |
| 27 | 343.60 | |||
| 3 | 343.60 | |||
| 24 | 343.60 | |||
| 23/10/2025 | 10:41:19.834 | 44 | 343.60 | |
| 44 | 343.60 | |||
| 44 | 343.60 | |||
| 23/10/2025 | 10:41:19.629 | 44 | 343.60 | |
| 44 | 343.60 | |||
| 44 | 343.60 | |||
| 23/10/2025 | 10:41:11.761 | 44 | 343.60 | |
| 44 | 343.60 | |||
| 44 | 343.60 | |||
| 23/10/2025 | 10:40:16.556 | 44 | 343.60 | |
| 44 | 343.60 | |||
| 44 | 343.60 | |||
| 23/10/2025 | 10:38:51.145 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 23/10/2025 | 10:32:35.764 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 23/10/2025 | 10:32:19.087 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 23/10/2025 | 10:30:10.096 | 6 | 343.90 | |
| 6 | 343.90 | |||
| 6 | 343.90 | |||
| 23/10/2025 | 10:28:31.755 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 23/10/2025 | 10:23:55.205 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 23/10/2025 | 10:23:15.174 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 23/10/2025 | 10:22:48.841 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 23/10/2025 | 10:21:34.969 | 4 | 344.00 | |
| 4 | 344.00 | |||
| 4 | 344.00 | |||
| 23/10/2025 | 10:19:55.946 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 23/10/2025 | 10:19:23.359 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 23/10/2025 | 10:16:18.768 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 23/10/2025 | 10:07:25.156 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 23/10/2025 | 10:03:31.687 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 23/10/2025 | 10:02:29.012 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 23/10/2025 | 10:00:25.910 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 23/10/2025 | 10:00:19.042 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 23/10/2025 | 09:54:15.501 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 23/10/2025 | 09:52:04.846 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 23/10/2025 | 09:43:45.752 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 23/10/2025 | 09:43:19.644 | 6 | 342.90 | |
| 6 | 342.90 | |||
| 6 | 342.90 | |||
| 23/10/2025 | 09:41:08.751 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 23/10/2025 | 09:37:58.092 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 23/10/2025 | 09:37:20.944 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 23/10/2025 | 09:33:24.039 | 26 | 341.60 | |
| 26 | 341.60 | |||
| 26 | 341.60 | |||
| 23/10/2025 | 09:33:23.982 | 44 | 341.60 | |
| 44 | 341.60 | |||
| 44 | 341.60 | |||
| 23/10/2025 | 09:32:23.927 | 6 | 342.20 | |
| 6 | 342.20 | |||
| 6 | 342.20 | |||
| 23/10/2025 | 09:31:17.259 | 5 | 342.50 | |
| 5 | 342.50 | |||
| 5 | 342.50 | |||
| 23/10/2025 | 09:31:11.941 | 5 | 342.50 | |
| 5 | 342.50 | |||
| 5 | 342.50 | |||
| 23/10/2025 | 09:30:54.273 | 4 | 342.40 | |
| 4 | 342.40 | |||
| 4 | 342.40 | |||
| 23/10/2025 | 09:28:50.042 | 44 | 342.50 | |
| 44 | 342.50 | |||
| 44 | 342.50 | |||
| 23/10/2025 | 09:26:29.990 | 30 | 342.40 | |
| 30 | 342.40 | |||
| 30 | 342.40 | |||
| 23/10/2025 | 09:23:00.402 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 8 | 342.70 | |||
| 23/10/2025 | 09:16:54.156 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 23/10/2025 | 09:16:53.207 | 131 | 343.30 | |
| 44 | 343.30 | |||
| 87 | 343.30 | |||
| 131 | 343.30 | |||
| 23/10/2025 | 09:16:48.087 | 44 | 343.30 | |
| 44 | 343.30 | |||
| 44 | 343.30 | |||
| 23/10/2025 | 09:16:47.612 | 137 | 343.30 | |
| 44 | 343.30 | |||
| 137 | 343.30 | |||
| 93 | 343.30 | |||
| 23/10/2025 | 09:16:41.521 | 44 | 343.30 | |
| 44 | 343.30 | |||
| 44 | 343.30 | |||
| 23/10/2025 | 09:16:41.391 | 126 | 343.30 | |
| 126 | 343.30 | |||
| 44 | 343.30 | |||
| 82 | 343.30 | |||
| 23/10/2025 | 09:16:36.741 | 122 | 343.30 | |
| 78 | 343.30 | |||
| 44 | 343.30 | |||
| 122 | 343.30 | |||
| 23/10/2025 | 09:16:36.077 | 44 | 343.30 | |
| 44 | 343.30 | |||
| 44 | 343.30 | |||
| 23/10/2025 | 09:16:35.479 | 134 | 343.20 | |
| 134 | 343.20 | |||
| 44 | 343.20 | |||
| 90 | 343.20 | |||
| 23/10/2025 | 09:16:30.310 | 44 | 343.20 | |
| 44 | 343.20 | |||
| 44 | 343.20 | |||
| 23/10/2025 | 09:16:28.090 | 125 | 343.00 | |
| 81 | 343.00 | |||
| 44 | 343.00 | |||
| 125 | 343.00 | |||
| 23/10/2025 | 09:16:04.657 | 44 | 343.00 | |
| 44 | 343.00 | |||
| 44 | 343.00 | |||
| 23/10/2025 | 09:10:52.583 | 2 | 341.40 | |
| 2 | 341.40 | |||
| 2 | 341.40 | |||
| 23/10/2025 | 09:10:38.845 | 44 | 341.30 | |
| 44 | 341.30 | |||
| 44 | 341.30 | |||
| 23/10/2025 | 09:10:22.200 | 44 | 341.30 | |
| 44 | 341.30 | |||
| 44 | 341.30 | |||
| 23/10/2025 | 09:06:16.826 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 23/10/2025 | 09:05:36.281 | 6 | 340.60 | |
| 6 | 340.60 | |||
| 6 | 340.60 | |||
| 23/10/2025 | 09:04:55.966 | 15 | 340.00 | |
| 15 | 340.00 | |||
| 15 | 340.00 | |||
| 23/10/2025 | 09:04:55.716 | 44 | 340.00 | |
| 44 | 340.00 | |||
| 44 | 340.00 | |||
| 23/10/2025 | 09:00:54.610 | 6 | 340.00 | |
| 3 | 340.00 | |||
| 6 | 340.00 | |||
| 3 | 340.00 | |||
| 23/10/2025 | 09:00:31.030 | 15 | 340.10 | |
| 15 | 340.10 | |||
| 15 | 340.10 | |||
| 23/10/2025 | 09:00:30.727 | 19 | 340.10 | |
| 10 | 340.10 | |||
| 6 | 340.10 | |||
| 19 | 340.10 | |||
| 3 | 340.10 | |||
| 23/10/2025 | 08:59:40.432 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 23/10/2025 | 08:57:31.463 | 3 | 341.00 | |
| 3 | 341.00 | |||
| 3 | 341.00 | |||
| 23/10/2025 | 08:57:05.493 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 23/10/2025 | 08:40:18.306 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 23/10/2025 | 08:38:06.952 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 23/10/2025 | 08:37:09.688 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 23/10/2025 | 08:34:28.796 | 10 | 341.00 | |
| 10 | 341.00 | |||
| 10 | 341.00 | |||
| 23/10/2025 | 08:28:48.310 | 15 | 341.00 | |
| 15 | 341.00 | |||
| 15 | 341.00 | |||
| 23/10/2025 | 08:21:30.289 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 23/10/2025 | 08:15:14.488 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 23/10/2025 | 08:13:14.690 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 23/10/2025 | 08:11:47.546 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 23/10/2025 | 08:00:14.840 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 23/10/2025 | 07:55:41.102 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 23/10/2025 | 07:52:53.699 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 23/10/2025 | 07:37:22.200 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 23/10/2025 | 07:30:43.003 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 23/10/2025 | 07:30:15.493 | 30 | 343.70 | |
| 30 | 343.70 | |||
| 30 | 343.70 | |||
| 23/10/2025 | 07:30:15.103 | 24 | 345.40 | |
| 14 | 345.40 | |||
| 10 | 345.40 | |||
| 24 | 345.40 | |||
| 23/10/2025 | 07:30:09.098 | 36 | 344.40 | |
| 10 | 344.40 | |||
| 20 | 344.40 | |||
| 6 | 344.40 | |||
| 36 | 344.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 758.50
Ask: 1 760.50
Turnover: 47 261 TEUR -
D-Wave Quantum Inc.
Bid: 26.85 / Ask: 26.93
Turnover: 41 242 TEUR -
Beyond Meat Inc.
Bid: 3.133 / Ask: 3.158
Turnover: 31 759 TEUR -
SAP SE
Bid: 240.35 / Ask: 240.85
Turnover: 31 162 TEUR -
Tesla Inc.
Bid: 373.90 / Ask: 374.25
Turnover: 27 065 TEUR
Realtime Quotes
Last Update:
23/10/2025 @ 18:04:46
Last Update:
23/10/2025 @ 18:04:46