Ferrari N.V.
- Information
- Last
- Buy
- Sell
177
157
358.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:58:56.568 | 5 | 358.60 | |
| 5 | 358.60 | |||
| 5 | 358.60 | |||
| 14/11/2025 | 21:36:48.462 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 14/11/2025 | 20:43:26.783 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 14/11/2025 | 20:18:10.800 | 8 | 358.80 | |
| 8 | 358.80 | |||
| 8 | 358.80 | |||
| 14/11/2025 | 19:57:04.206 | 14 | 358.70 | |
| 14 | 358.70 | |||
| 14 | 358.70 | |||
| 14/11/2025 | 19:56:46.688 | 5 | 358.70 | |
| 5 | 358.70 | |||
| 5 | 358.70 | |||
| 14/11/2025 | 19:42:47.184 | 29 | 358.00 | |
| 29 | 358.00 | |||
| 29 | 358.00 | |||
| 14/11/2025 | 19:27:34.331 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 14/11/2025 | 19:11:24.074 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 14/11/2025 | 18:54:16.836 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 14/11/2025 | 18:22:29.894 | 23 | 360.40 | |
| 23 | 360.40 | |||
| 23 | 360.40 | |||
| 14/11/2025 | 18:07:07.545 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 14/11/2025 | 18:07:00.945 | 270 | 360.00 | |
| 270 | 360.00 | |||
| 270 | 360.00 | |||
| 14/11/2025 | 17:58:57.407 | 26 | 359.60 | |
| 26 | 359.60 | |||
| 26 | 359.60 | |||
| 14/11/2025 | 17:49:28.032 | 15 | 359.70 | |
| 15 | 359.70 | |||
| 15 | 359.70 | |||
| 14/11/2025 | 17:41:20.534 | 2 | 360.50 | |
| 2 | 360.50 | |||
| 2 | 360.50 | |||
| 14/11/2025 | 17:35:42.001 | 2 | 359.50 | |
| 1 | 359.50 | |||
| 2 | 359.50 | |||
| 1 | 359.50 | |||
| 14/11/2025 | 17:34:45.764 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 14/11/2025 | 17:27:00.790 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 14/11/2025 | 17:19:49.080 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 14/11/2025 | 16:52:19.685 | 3 | 359.40 | |
| 3 | 359.40 | |||
| 3 | 359.40 | |||
| 14/11/2025 | 16:46:48.310 | 2 | 359.20 | |
| 2 | 359.20 | |||
| 2 | 359.20 | |||
| 14/11/2025 | 16:46:10.629 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 14/11/2025 | 16:41:11.603 | 21 | 358.10 | |
| 21 | 358.10 | |||
| 21 | 358.10 | |||
| 14/11/2025 | 16:32:55.018 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 14/11/2025 | 16:31:09.565 | 3 | 357.50 | |
| 3 | 357.50 | |||
| 3 | 357.50 | |||
| 14/11/2025 | 16:31:08.346 | 42 | 357.90 | |
| 42 | 357.90 | |||
| 42 | 357.90 | |||
| 14/11/2025 | 16:28:19.237 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 14/11/2025 | 16:25:16.798 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 14/11/2025 | 16:19:28.405 | 6 | 357.80 | |
| 6 | 357.80 | |||
| 6 | 357.80 | |||
| 14/11/2025 | 16:02:51.330 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 14/11/2025 | 16:01:10.678 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 14/11/2025 | 16:00:01.892 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 14/11/2025 | 15:50:39.221 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 14/11/2025 | 15:49:35.239 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 14/11/2025 | 15:36:27.897 | 14 | 357.50 | |
| 14 | 357.50 | |||
| 14 | 357.50 | |||
| 14/11/2025 | 15:35:46.132 | 10 | 357.00 | |
| 10 | 357.00 | |||
| 10 | 357.00 | |||
| 14/11/2025 | 15:33:18.147 | 12 | 355.80 | |
| 12 | 355.80 | |||
| 12 | 355.80 | |||
| 14/11/2025 | 15:32:43.877 | 12 | 355.60 | |
| 7 | 355.60 | |||
| 12 | 355.60 | |||
| 5 | 355.60 | |||
| 14/11/2025 | 15:32:37.735 | 33 | 355.90 | |
| 33 | 355.90 | |||
| 8 | 355.90 | |||
| 25 | 355.90 | |||
| 14/11/2025 | 15:32:31.556 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 14/11/2025 | 15:30:39.601 | 14 | 356.70 | |
| 14 | 356.70 | |||
| 14 | 356.70 | |||
| 14/11/2025 | 15:22:04.366 | 9 | 357.60 | |
| 9 | 357.60 | |||
| 9 | 357.60 | |||
| 14/11/2025 | 15:21:26.980 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 14/11/2025 | 15:11:24.265 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 10 | 356.80 | |||
| 14/11/2025 | 15:10:17.456 | 12 | 357.00 | |
| 12 | 357.00 | |||
| 12 | 357.00 | |||
| 14/11/2025 | 15:09:03.975 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 14/11/2025 | 15:02:33.342 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 14/11/2025 | 14:52:49.497 | 1 | 357.10 | |
| 1 | 357.10 | |||
| 1 | 357.10 | |||
| 14/11/2025 | 14:50:11.651 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 14/11/2025 | 14:43:39.800 | 1 | 356.40 | |
| 1 | 356.40 | |||
| 1 | 356.40 | |||
| 14/11/2025 | 14:38:17.090 | 1 | 356.80 | |
| 1 | 356.80 | |||
| 1 | 356.80 | |||
| 14/11/2025 | 14:34:54.773 | 2 | 356.80 | |
| 2 | 356.80 | |||
| 2 | 356.80 | |||
| 14/11/2025 | 14:34:49.276 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 14/11/2025 | 14:32:12.373 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 14/11/2025 | 14:25:31.779 | 15 | 357.00 | |
| 15 | 357.00 | |||
| 15 | 357.00 | |||
| 14/11/2025 | 14:21:51.572 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 14/11/2025 | 14:19:40.756 | 2 | 357.30 | |
| 2 | 357.30 | |||
| 2 | 357.30 | |||
| 14/11/2025 | 14:15:04.375 | 10 | 357.30 | |
| 10 | 357.30 | |||
| 10 | 357.30 | |||
| 14/11/2025 | 14:14:56.946 | 6 | 357.30 | |
| 6 | 357.30 | |||
| 6 | 357.30 | |||
| 14/11/2025 | 14:05:40.136 | 4 | 357.00 | |
| 4 | 357.00 | |||
| 4 | 357.00 | |||
| 14/11/2025 | 13:58:57.616 | 4 | 357.30 | |
| 4 | 357.30 | |||
| 4 | 357.30 | |||
| 14/11/2025 | 13:57:55.560 | 4 | 357.30 | |
| 4 | 357.30 | |||
| 4 | 357.30 | |||
| 14/11/2025 | 13:56:30.846 | 4 | 357.30 | |
| 4 | 357.30 | |||
| 4 | 357.30 | |||
| 14/11/2025 | 13:51:20.487 | 4 | 357.40 | |
| 4 | 357.40 | |||
| 4 | 357.40 | |||
| 14/11/2025 | 13:49:33.130 | 4 | 357.50 | |
| 4 | 357.50 | |||
| 4 | 357.50 | |||
| 14/11/2025 | 13:45:38.800 | 1 | 357.60 | |
| 1 | 357.60 | |||
| 1 | 357.60 | |||
| 14/11/2025 | 13:45:25.457 | 16 | 357.40 | |
| 16 | 357.40 | |||
| 16 | 357.40 | |||
| 14/11/2025 | 13:42:11.423 | 9 | 357.60 | |
| 9 | 357.60 | |||
| 9 | 357.60 | |||
| 14/11/2025 | 13:41:14.321 | 14 | 357.80 | |
| 14 | 357.80 | |||
| 14 | 357.80 | |||
| 14/11/2025 | 13:41:14.247 | 42 | 357.80 | |
| 42 | 357.80 | |||
| 42 | 357.80 | |||
| 14/11/2025 | 13:39:46.246 | 15 | 357.70 | |
| 15 | 357.70 | |||
| 15 | 357.70 | |||
| 14/11/2025 | 13:23:44.033 | 6 | 358.60 | |
| 6 | 358.60 | |||
| 6 | 358.60 | |||
| 14/11/2025 | 13:17:53.046 | 15 | 359.30 | |
| 15 | 359.30 | |||
| 15 | 359.30 | |||
| 14/11/2025 | 13:17:52.681 | 42 | 359.30 | |
| 42 | 359.30 | |||
| 42 | 359.30 | |||
| 14/11/2025 | 13:17:52.170 | 43 | 359.30 | |
| 43 | 359.30 | |||
| 42 | 359.30 | |||
| 1 | 359.30 | |||
| 14/11/2025 | 13:13:21.209 | 25 | 359.30 | |
| 25 | 359.30 | |||
| 25 | 359.30 | |||
| 14/11/2025 | 13:11:49.718 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 14/11/2025 | 13:10:51.971 | 1 | 359.70 | |
| 1 | 359.70 | |||
| 1 | 359.70 | |||
| 14/11/2025 | 13:09:44.806 | 8 | 359.20 | |
| 4 | 359.20 | |||
| 8 | 359.20 | |||
| 1 | 359.20 | |||
| 3 | 359.20 | |||
| 14/11/2025 | 13:07:35.135 | 42 | 359.30 | |
| 42 | 359.30 | |||
| 42 | 359.30 | |||
| 14/11/2025 | 13:00:12.204 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 14/11/2025 | 12:42:44.732 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 14/11/2025 | 12:41:07.055 | 30 | 360.20 | |
| 30 | 360.20 | |||
| 30 | 360.20 | |||
| 14/11/2025 | 12:39:14.062 | 9 | 360.10 | |
| 9 | 360.10 | |||
| 9 | 360.10 | |||
| 14/11/2025 | 12:30:06.001 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 14/11/2025 | 12:29:14.945 | 7 | 361.00 | |
| 7 | 361.00 | |||
| 7 | 361.00 | |||
| 14/11/2025 | 12:27:02.272 | 20 | 360.90 | |
| 20 | 360.90 | |||
| 20 | 360.90 | |||
| 14/11/2025 | 12:24:10.957 | 5 | 361.00 | |
| 5 | 361.00 | |||
| 5 | 361.00 | |||
| 14/11/2025 | 12:21:50.787 | 3 | 361.00 | |
| 3 | 361.00 | |||
| 3 | 361.00 | |||
| 14/11/2025 | 12:18:15.926 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 14/11/2025 | 12:15:21.025 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 14/11/2025 | 12:07:55.039 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 14/11/2025 | 12:00:37.262 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 14/11/2025 | 11:57:23.050 | 10 | 361.80 | |
| 10 | 361.80 | |||
| 10 | 361.80 | |||
| 14/11/2025 | 11:50:57.741 | 3 | 362.10 | |
| 3 | 362.10 | |||
| 3 | 362.10 | |||
| 14/11/2025 | 11:50:40.958 | 28 | 362.00 | |
| 28 | 362.00 | |||
| 28 | 362.00 | |||
| 14/11/2025 | 11:46:53.424 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 14/11/2025 | 11:45:27.783 | 4 | 362.20 | |
| 4 | 362.20 | |||
| 4 | 362.20 | |||
| 14/11/2025 | 11:44:31.212 | 30 | 362.40 | |
| 30 | 362.40 | |||
| 30 | 362.40 | |||
| 14/11/2025 | 11:37:36.240 | 42 | 362.70 | |
| 42 | 362.70 | |||
| 42 | 362.70 | |||
| 14/11/2025 | 11:28:25.624 | 17 | 362.40 | |
| 17 | 362.40 | |||
| 17 | 362.40 | |||
| 14/11/2025 | 11:26:03.454 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 14/11/2025 | 11:06:39.276 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 14/11/2025 | 10:53:14.965 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 14/11/2025 | 10:52:05.537 | 5 | 361.70 | |
| 5 | 361.70 | |||
| 5 | 361.70 | |||
| 14/11/2025 | 10:47:21.995 | 28 | 361.30 | |
| 28 | 361.30 | |||
| 28 | 361.30 | |||
| 14/11/2025 | 10:43:08.599 | 10 | 361.80 | |
| 10 | 361.80 | |||
| 10 | 361.80 | |||
| 14/11/2025 | 10:42:46.019 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 14/11/2025 | 10:30:10.624 | 11 | 360.70 | |
| 11 | 360.70 | |||
| 11 | 360.70 | |||
| 14/11/2025 | 10:28:36.740 | 35 | 361.10 | |
| 35 | 361.10 | |||
| 35 | 361.10 | |||
| 14/11/2025 | 10:27:02.786 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 14/11/2025 | 10:20:12.525 | 2 | 361.30 | |
| 2 | 361.30 | |||
| 2 | 361.30 | |||
| 14/11/2025 | 10:19:34.972 | 2 | 360.80 | |
| 2 | 360.80 | |||
| 2 | 360.80 | |||
| 14/11/2025 | 10:16:26.257 | 7 | 361.20 | |
| 7 | 361.20 | |||
| 7 | 361.20 | |||
| 14/11/2025 | 10:06:49.568 | 11 | 362.10 | |
| 11 | 362.10 | |||
| 11 | 362.10 | |||
| 14/11/2025 | 10:06:01.924 | 10 | 361.90 | |
| 10 | 361.90 | |||
| 10 | 361.90 | |||
| 14/11/2025 | 09:51:57.791 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 14/11/2025 | 09:48:29.693 | 8 | 360.70 | |
| 8 | 360.70 | |||
| 8 | 360.70 | |||
| 14/11/2025 | 09:48:02.380 | 5 | 361.00 | |
| 5 | 361.00 | |||
| 5 | 361.00 | |||
| 14/11/2025 | 09:40:49.824 | 3 | 361.00 | |
| 3 | 361.00 | |||
| 3 | 361.00 | |||
| 14/11/2025 | 09:39:03.609 | 22 | 361.10 | |
| 22 | 361.10 | |||
| 22 | 361.10 | |||
| 14/11/2025 | 09:38:45.707 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 14/11/2025 | 09:31:06.534 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 14/11/2025 | 09:29:43.692 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 14/11/2025 | 09:27:53.393 | 18 | 360.40 | |
| 18 | 360.40 | |||
| 18 | 360.40 | |||
| 14/11/2025 | 09:27:32.671 | 15 | 360.00 | |
| 15 | 360.00 | |||
| 15 | 360.00 | |||
| 14/11/2025 | 09:27:20.928 | 28 | 360.00 | |
| 28 | 360.00 | |||
| 28 | 360.00 | |||
| 14/11/2025 | 09:26:46.216 | 15 | 360.10 | |
| 15 | 360.10 | |||
| 15 | 360.10 | |||
| 14/11/2025 | 09:22:57.065 | 10 | 358.70 | |
| 10 | 358.70 | |||
| 10 | 358.70 | |||
| 14/11/2025 | 09:19:02.963 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 14/11/2025 | 09:10:52.952 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 14/11/2025 | 09:08:09.111 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 14/11/2025 | 09:06:57.130 | 42 | 360.60 | |
| 42 | 360.60 | |||
| 42 | 360.60 | |||
| 14/11/2025 | 09:06:35.624 | 145 | 360.00 | |
| 100 | 360.00 | |||
| 145 | 360.00 | |||
| 45 | 360.00 | |||
| 14/11/2025 | 09:06:18.775 | 57 | 359.80 | |
| 57 | 359.80 | |||
| 57 | 359.80 | |||
| 14/11/2025 | 09:06:03.290 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 14/11/2025 | 09:05:18.770 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 14/11/2025 | 09:00:28.190 | 28 | 359.20 | |
| 7 | 359.20 | |||
| 28 | 359.20 | |||
| 21 | 359.20 | |||
| 14/11/2025 | 09:00:27.880 | 35 | 357.00 | |
| 35 | 357.00 | |||
| 35 | 357.00 | |||
| 14/11/2025 | 08:51:42.168 | 10 | 357.00 | |
| 2 | 357.00 | |||
| 10 | 357.00 | |||
| 8 | 357.00 | |||
| 14/11/2025 | 08:51:28.599 | 15 | 357.70 | |
| 15 | 357.70 | |||
| 15 | 357.70 | |||
| 14/11/2025 | 08:43:39.804 | 1 | 357.10 | |
| 1 | 357.10 | |||
| 1 | 357.10 | |||
| 14/11/2025 | 08:41:06.292 | 15 | 357.10 | |
| 15 | 357.10 | |||
| 15 | 357.10 | |||
| 14/11/2025 | 08:36:20.533 | 3 | 357.10 | |
| 3 | 357.10 | |||
| 3 | 357.10 | |||
| 14/11/2025 | 08:34:29.358 | 1 | 356.70 | |
| 1 | 356.70 | |||
| 1 | 356.70 | |||
| 14/11/2025 | 08:33:59.861 | 9 | 358.90 | |
| 9 | 358.90 | |||
| 9 | 358.90 | |||
| 14/11/2025 | 07:52:30.614 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 14/11/2025 | 07:47:56.661 | 3 | 357.00 | |
| 3 | 357.00 | |||
| 3 | 357.00 | |||
| 14/11/2025 | 07:47:32.068 | 40 | 357.10 | |
| 9 | 357.10 | |||
| 20 | 357.10 | |||
| 31 | 357.10 | |||
| 20 | 357.10 | |||
| 14/11/2025 | 07:47:31.979 | 14 | 357.10 | |
| 6 | 357.10 | |||
| 8 | 357.10 | |||
| 14 | 357.10 | |||
| 14/11/2025 | 07:44:22.957 | 13 | 359.70 | |
| 13 | 359.70 | |||
| 13 | 359.70 | |||
| 14/11/2025 | 07:42:19.147 | 20 | 359.50 | |
| 20 | 359.50 | |||
| 20 | 359.50 | |||
| 14/11/2025 | 07:42:13.133 | 20 | 359.40 | |
| 20 | 359.40 | |||
| 20 | 359.40 | |||
| 14/11/2025 | 07:42:00.429 | 28 | 359.40 | |
| 28 | 359.40 | |||
| 9 | 359.40 | |||
| 19 | 359.40 | |||
| 14/11/2025 | 07:35:33.316 | 5 | 358.10 | |
| 5 | 358.10 | |||
| 5 | 358.10 | |||
| 14/11/2025 | 07:30:07.533 | 40 | 358.10 | |
| 1 | 358.10 | |||
| 39 | 358.10 | |||
| 20 | 358.10 | |||
| 20 | 358.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00

