Ferrari N.V.

191

159

349.10

Date Time Volume Order Volume Price
17/11/2025 21:54:24.962 10   349.10
      10 349.10
      10 349.10
17/11/2025 21:52:33.797 2   349.10
      2 349.10
      2 349.10
17/11/2025 21:51:09.125 10   349.90
      10 349.90
      10 349.90
17/11/2025 21:48:13.157 7   349.90
      7 349.90
      7 349.90
17/11/2025 21:48:13.099 1   350.00
      1 350.00
      1 350.00
17/11/2025 21:17:45.780 57   350.00
      20 350.00
      4 350.00
      15 350.00
      26 350.00
      15 350.00
      3 350.00
      18 350.00
      3 350.00
      6 350.00
      4 350.00
17/11/2025 21:17:45.722 5   350.00
      2 350.00
      3 350.00
      5 350.00
17/11/2025 21:07:16.261 10   350.40
      10 350.40
      10 350.40
17/11/2025 21:00:48.412 10   350.20
      10 350.20
      10 350.20
17/11/2025 21:00:48.347 10   350.20
      10 350.20
      10 350.20
17/11/2025 21:00:48.293 10   351.00
      7 351.00
      3 351.00
      10 351.00
17/11/2025 20:59:56.250 3   351.10
      3 351.10
      3 351.10
17/11/2025 20:49:44.491 14   351.30
      5 351.30
      9 351.30
      14 351.30
17/11/2025 20:30:21.839 10   352.00
      10 352.00
      10 352.00
17/11/2025 20:30:09.354 3   351.50
      3 351.50
      3 351.50
17/11/2025 20:30:01.108 1   352.70
      1 352.70
      1 352.70
17/11/2025 20:15:26.967 6   351.40
      6 351.40
      6 351.40
17/11/2025 20:11:37.604 5   351.50
      5 351.50
      5 351.50
17/11/2025 20:05:25.791 1   351.90
      1 351.90
      1 351.90
17/11/2025 20:01:41.787 10   351.10
      10 351.10
      10 351.10
17/11/2025 20:01:34.139 1   352.10
      1 352.10
      1 352.10
17/11/2025 19:48:15.520 10   352.30
      10 352.30
      10 352.30
17/11/2025 19:38:33.578 4   352.20
      4 352.20
      4 352.20
17/11/2025 19:38:23.070 70   352.20
      70 352.20
      70 352.20
17/11/2025 19:38:23.021 70   352.20
      70 352.20
      70 352.20
17/11/2025 18:58:32.658 2   352.70
      2 352.70
      2 352.70
17/11/2025 18:57:37.091 5   351.60
      5 351.60
      5 351.60
17/11/2025 17:55:49.899 15   353.40
      15 353.40
      15 353.40
17/11/2025 17:46:22.547 15   355.20
      15 355.20
      15 355.20
17/11/2025 17:41:09.286 15   355.20
      15 355.20
      15 355.20
17/11/2025 17:39:57.163 10   353.70
      10 353.70
      10 353.70
17/11/2025 17:37:52.061 1   354.60
      1 354.60
      1 354.60
17/11/2025 17:36:18.048 15   354.60
      15 354.60
      15 354.60
17/11/2025 17:24:02.615 5   352.30
      5 352.30
      5 352.30
17/11/2025 17:20:42.912 18   351.80
      18 351.80
      18 351.80
17/11/2025 17:15:10.807 2   351.50
      2 351.50
      2 351.50
17/11/2025 17:15:01.281 10   351.60
      10 351.60
      10 351.60
17/11/2025 17:14:04.730 1   352.00
      1 352.00
      1 352.00
17/11/2025 17:11:08.680 10   352.50
      10 352.50
      10 352.50
17/11/2025 17:06:50.505 10   352.10
      10 352.10
      10 352.10
17/11/2025 16:59:55.315 4   352.80
      4 352.80
      4 352.80
17/11/2025 16:40:25.008 15   354.00
      15 354.00
      15 354.00
17/11/2025 16:40:01.036 70   354.00
      70 354.00
      70 354.00
17/11/2025 16:29:38.210 6   354.90
      6 354.90
      6 354.90
17/11/2025 16:19:47.016 5   355.20
      5 355.20
      5 355.20
17/11/2025 16:19:03.804 1   354.90
      1 354.90
      1 354.90
17/11/2025 16:17:36.302 5   355.00
      5 355.00
      5 355.00
17/11/2025 16:08:47.042 20   354.00
      20 354.00
      20 354.00
17/11/2025 16:00:29.864 4   355.30
      4 355.30
      4 355.30
17/11/2025 16:00:01.115 1   355.50
      1 355.50
      1 355.50
17/11/2025 15:59:02.266 30   355.00
      30 355.00
      30 355.00
17/11/2025 15:59:02.224 70   355.00
      70 355.00
      70 355.00
17/11/2025 15:52:02.801 4   355.60
      4 355.60
      4 355.60
17/11/2025 15:49:39.955 3   355.50
      3 355.50
      3 355.50
17/11/2025 15:47:02.579 2   355.40
      2 355.40
      2 355.40
17/11/2025 15:46:01.923 17   354.90
      17 354.90
      17 354.90
17/11/2025 15:43:05.666 2   355.30
      2 355.30
      2 355.30
17/11/2025 15:40:54.599 1   355.10
      1 355.10
      1 355.10
17/11/2025 15:40:52.070 18   355.00
      3 355.00
      15 355.00
      18 355.00
17/11/2025 15:36:43.227 10   354.60
      10 354.60
      10 354.60
17/11/2025 15:35:58.851 2   354.70
      2 354.70
      2 354.70
17/11/2025 15:34:40.717 4   354.50
      4 354.50
      4 354.50
17/11/2025 15:33:29.479 3   353.80
      3 353.80
      3 353.80
17/11/2025 15:30:56.890 50   353.40
      50 353.40
      50 353.40
17/11/2025 15:29:34.164 6   352.70
      6 352.70
      6 352.70
17/11/2025 15:29:34.125 4   352.70
      4 352.70
      4 352.70
17/11/2025 15:28:25.223 4   353.50
      4 353.50
      4 353.50
17/11/2025 15:03:22.014 1   353.60
      1 353.60
      1 353.60
17/11/2025 14:48:59.420 6   353.50
      6 353.50
      6 353.50
17/11/2025 14:40:02.031 25   353.50
      25 353.50
      25 353.50
17/11/2025 14:39:50.694 5   353.40
      5 353.40
      5 353.40
17/11/2025 14:30:39.460 10   354.40
      10 354.40
      10 354.40
17/11/2025 14:29:29.816 6   354.60
      6 354.60
      6 354.60
17/11/2025 14:10:15.849 2   354.20
      2 354.20
      2 354.20
17/11/2025 14:07:02.640 6   353.90
      6 353.90
      6 353.90
17/11/2025 14:04:23.828 3   353.80
      3 353.80
      3 353.80
17/11/2025 13:48:46.950 2   353.30
      2 353.30
      2 353.30
17/11/2025 13:41:43.114 15   353.20
      15 353.20
      15 353.20
17/11/2025 13:40:41.397 1   353.20
      1 353.20
      1 353.20
17/11/2025 13:09:48.328 28   353.50
      28 353.50
      28 353.50
17/11/2025 13:07:41.064 1   353.60
      1 353.60
      1 353.60
17/11/2025 13:01:40.627 4   353.40
      4 353.40
      4 353.40
17/11/2025 12:56:48.216 1   354.00
      1 354.00
      1 354.00
17/11/2025 12:45:06.475 5   354.00
      5 354.00
      5 354.00
17/11/2025 12:42:13.509 10   354.10
      10 354.10
      10 354.10
17/11/2025 12:39:04.818 2   354.60
      2 354.60
      2 354.60
17/11/2025 12:37:25.383 30   354.70
      30 354.70
      30 354.70
17/11/2025 12:36:56.362 1   354.30
      1 354.30
      1 354.30
17/11/2025 12:33:55.568 3   354.70
      3 354.70
      3 354.70
17/11/2025 12:33:43.618 42   354.70
      42 354.70
      42 354.70
17/11/2025 12:26:41.025 2   355.20
      2 355.20
      2 355.20
17/11/2025 12:15:04.372 10   354.80
      10 354.80
      10 354.80
17/11/2025 12:14:16.695 1   355.00
      1 355.00
      1 355.00
17/11/2025 12:10:34.219 3   354.80
      3 354.80
      3 354.80
17/11/2025 12:06:38.492 32   354.60
      32 354.60
      32 354.60
17/11/2025 12:05:15.738 6   354.90
      6 354.90
      6 354.90
17/11/2025 12:03:54.980 1   354.60
      1 354.60
      1 354.60
17/11/2025 11:58:48.622 3   354.60
      3 354.60
      3 354.60
17/11/2025 11:54:40.910 17   354.60
      17 354.60
      17 354.60
17/11/2025 11:43:59.772 5   354.60
      5 354.60
      5 354.60
17/11/2025 11:40:46.224 1   354.40
      1 354.40
      1 354.40
17/11/2025 11:23:59.484 30   354.20
      30 354.20
      30 354.20
17/11/2025 11:22:57.760 1   354.20
      1 354.20
      1 354.20
17/11/2025 11:18:28.891 39   353.90
      29 353.90
      39 353.90
      6 353.90
      4 353.90
17/11/2025 11:18:28.783 10   353.90
      6 353.90
      10 353.90
      4 353.90
17/11/2025 11:17:29.809 2   354.30
      2 354.30
      2 354.30
17/11/2025 11:09:21.362 1   354.50
      1 354.50
      1 354.50
17/11/2025 11:02:39.864 3   354.60
      3 354.60
      3 354.60
17/11/2025 11:00:36.596 10   354.80
      10 354.80
      10 354.80
17/11/2025 10:51:06.123 12   355.30
      12 355.30
      12 355.30
17/11/2025 10:46:52.101 10   354.90
      10 354.90
      10 354.90
17/11/2025 10:46:46.615 1   355.00
      1 355.00
      1 355.00
17/11/2025 10:40:06.999 2   354.50
      2 354.50
      2 354.50
17/11/2025 10:36:26.421 8   354.40
      8 354.40
      8 354.40
17/11/2025 10:34:23.818 10   354.40
      10 354.40
      10 354.40
17/11/2025 10:34:05.676 3   354.70
      3 354.70
      3 354.70
17/11/2025 10:29:58.177 42   354.70
      42 354.70
      42 354.70
17/11/2025 10:26:05.190 5   354.60
      5 354.60
      5 354.60
17/11/2025 10:20:09.322 20   354.60
      20 354.60
      20 354.60
17/11/2025 10:20:09.254 29   354.60
      25 354.60
      29 354.60
      4 354.60
17/11/2025 10:19:58.362 42   354.60
      33 354.60
      42 354.60
      5 354.60
      4 354.60
17/11/2025 10:19:55.225 42   354.60
      40 354.60
      42 354.60
      2 354.60
17/11/2025 10:19:54.969 42   354.60
      42 354.60
      42 354.60
17/11/2025 10:19:47.753 42   354.60
      42 354.60
      42 354.60
17/11/2025 10:19:45.217 42   354.60
      42 354.60
      42 354.60
17/11/2025 10:19:19.627 42   354.90
      42 354.90
      42 354.90
17/11/2025 10:19:19.567 42   354.90
      42 354.90
      42 354.90
17/11/2025 10:19:19.463 14   355.00
      4 355.00
      14 355.00
      10 355.00
17/11/2025 10:19:09.840 10   355.10
      10 355.10
      10 355.10
17/11/2025 10:16:46.107 13   355.20
      13 355.20
      13 355.20
17/11/2025 10:12:43.374 15   355.30
      15 355.30
      15 355.30
17/11/2025 10:11:37.669 2   355.50
      2 355.50
      1 355.50
      1 355.50
17/11/2025 10:10:25.678 42   355.50
      42 355.50
      42 355.50
17/11/2025 10:04:46.564 1   355.90
      1 355.90
      1 355.90
17/11/2025 10:03:32.807 2   356.00
      2 356.00
      2 356.00
17/11/2025 09:53:47.423 3   356.50
      3 356.50
      3 356.50
17/11/2025 09:44:58.500 40   356.10
      40 356.10
      40 356.10
17/11/2025 09:43:38.811 10   356.50
      10 356.50
      10 356.50
17/11/2025 09:42:27.794 10   356.70
      10 356.70
      10 356.70
17/11/2025 09:39:16.976 1   357.30
      1 357.30
      1 357.30
17/11/2025 09:38:59.140 42   357.30
      42 357.30
      42 357.30
17/11/2025 09:38:17.651 2   357.30
      2 357.30
      2 357.30
17/11/2025 09:36:12.578 6   357.30
      6 357.30
      6 357.30
17/11/2025 09:34:39.959 4   357.50
      4 357.50
      4 357.50
17/11/2025 09:33:14.444 5   357.50
      5 357.50
      5 357.50
17/11/2025 09:31:34.000 6   356.90
      6 356.90
      6 356.90
17/11/2025 09:31:23.985 1   356.90
      1 356.90
      1 356.90
17/11/2025 09:19:12.238 14   357.70
      14 357.70
      14 357.70
17/11/2025 09:19:05.654 42   357.70
      42 357.70
      42 357.70
17/11/2025 09:19:02.962 1   357.70
      1 357.70
      1 357.70
17/11/2025 09:12:33.954 2   359.00
      2 359.00
      2 359.00
17/11/2025 09:05:20.492 15   359.50
      15 359.50
      15 359.50
17/11/2025 08:19:25.217 3   360.00
      3 360.00
      3 360.00
17/11/2025 08:04:50.292 1   361.20
      1 361.20
      1 361.20
17/11/2025 08:03:46.354 1   361.20
      1 361.20
      1 361.20
17/11/2025 08:00:03.672 1   360.00
      1 360.00
      1 360.00
17/11/2025 07:31:33.162 16   360.00
      16 360.00
      16 360.00
17/11/2025 07:30:45.605 1   360.00
      1 360.00
      1 360.00
17/11/2025 07:30:16.227 51   360.00
      3 360.00
      2 360.00
      1 360.00
      43 360.00
      22 360.00
      2 360.00
      25 360.00
      4 360.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)