Ferrari N.V.

136

123

318.40

Date Time Volume Order Volume Price
23/12/2025 21:48:19.885 54   318.40
      54 318.40
      54 318.40
23/12/2025 21:48:15.934 80   318.40
      80 318.40
      80 318.40
23/12/2025 21:47:45.249 11   318.50
      11 318.50
      11 318.50
23/12/2025 21:45:25.082 10   318.80
      10 318.80
      10 318.80
23/12/2025 21:44:49.430 6   319.00
      6 319.00
      6 319.00
23/12/2025 21:40:53.011 25   319.00
      25 319.00
      25 319.00
23/12/2025 21:30:49.412 3   319.20
      3 319.20
      3 319.20
23/12/2025 21:28:10.162 3   319.50
      3 319.50
      3 319.50
23/12/2025 21:13:11.362 1   319.60
      1 319.60
      1 319.60
23/12/2025 20:54:52.420 3   318.90
      3 318.90
      3 318.90
23/12/2025 20:52:01.783 4   318.80
      4 318.80
      4 318.80
23/12/2025 20:42:19.620 1   319.40
      1 319.40
      1 319.40
23/12/2025 19:40:44.448 10   318.80
      10 318.80
      10 318.80
23/12/2025 19:38:01.639 6   319.60
      2 319.60
      4 319.60
      6 319.60
23/12/2025 19:28:11.933 4   319.80
      4 319.80
      4 319.80
23/12/2025 19:20:50.646 1   320.00
      1 320.00
      1 320.00
23/12/2025 19:20:42.202 15   319.00
      15 319.00
      15 319.00
23/12/2025 19:16:34.671 1   320.00
      1 320.00
      1 320.00
23/12/2025 18:55:00.991 3   320.00
      3 320.00
      3 320.00
23/12/2025 18:08:16.771 16   319.80
      16 319.80
      16 319.80
23/12/2025 18:08:12.308 80   319.80
      80 319.80
      80 319.80
23/12/2025 18:08:08.411 80   319.80
      80 319.80
      80 319.80
23/12/2025 18:08:07.123 80   319.80
      80 319.80
      80 319.80
23/12/2025 18:08:05.376 80   319.80
      80 319.80
      80 319.80
23/12/2025 18:06:54.433 35   319.80
      35 319.80
      35 319.80
23/12/2025 17:38:43.366 2   319.40
      2 319.40
      2 319.40
23/12/2025 17:38:26.811 3   319.50
      3 319.50
      3 319.50
23/12/2025 17:32:51.599 10   319.90
      10 319.90
      10 319.90
23/12/2025 17:28:01.649 4   319.60
      4 319.60
      4 319.60
23/12/2025 17:24:36.551 30   320.00
      30 320.00
      30 320.00
23/12/2025 17:24:23.150 4   319.90
      4 319.90
      4 319.90
23/12/2025 17:16:44.037 10   319.90
      10 319.90
      10 319.90
23/12/2025 17:16:24.644 10   320.00
      10 320.00
      10 320.00
23/12/2025 17:15:50.873 2   319.90
      2 319.90
      2 319.90
23/12/2025 17:12:16.396 28   320.00
      28 320.00
      28 320.00
23/12/2025 17:12:09.225 80   320.00
      80 320.00
      80 320.00
23/12/2025 17:11:58.811 80   320.00
      80 320.00
      80 320.00
23/12/2025 16:52:01.888 12   321.20
      12 321.20
      12 321.20
23/12/2025 16:46:39.560 1   320.90
      1 320.90
      1 320.90
23/12/2025 16:45:24.369 4   320.70
      4 320.70
      4 320.70
23/12/2025 16:33:28.020 4   320.60
      4 320.60
      4 320.60
23/12/2025 16:14:25.553 1   320.30
      1 320.30
      1 320.30
23/12/2025 16:10:46.550 5   321.00
      5 321.00
      5 321.00
23/12/2025 16:08:29.133 1   320.60
      1 320.60
      1 320.60
23/12/2025 16:02:25.148 1   320.90
      1 320.90
      1 320.90
23/12/2025 16:01:13.487 60   321.30
      60 321.30
      60 321.30
23/12/2025 16:00:03.711 1   321.50
      1 321.50
      1 321.50
23/12/2025 15:56:18.718 7   321.50
      7 321.50
      7 321.50
23/12/2025 15:53:59.503 4   321.20
      4 321.20
      4 321.20
23/12/2025 15:42:30.718 2   322.10
      2 322.10
      2 322.10
23/12/2025 15:36:42.481 19   322.30
      19 322.30
      19 322.30
23/12/2025 15:30:07.933 7   319.60
      7 319.60
      7 319.60
23/12/2025 15:25:11.639 12   319.60
      12 319.60
      12 319.60
23/12/2025 15:19:23.448 2   319.40
      2 319.40
      2 319.40
23/12/2025 15:17:39.048 3   319.80
      3 319.80
      3 319.80
23/12/2025 15:17:14.009 1   319.90
      1 319.90
      1 319.90
23/12/2025 15:15:24.311 1   319.90
      1 319.90
      1 319.90
23/12/2025 15:10:52.626 2   319.60
      2 319.60
      2 319.60
23/12/2025 15:06:01.410 5   319.60
      5 319.60
      5 319.60
23/12/2025 15:02:38.415 8   319.30
      8 319.30
      8 319.30
23/12/2025 15:01:18.131 2   319.60
      2 319.60
      2 319.60
23/12/2025 15:00:38.002 3   319.60
      3 319.60
      3 319.60
23/12/2025 14:57:39.340 10   319.80
      10 319.80
      10 319.80
23/12/2025 14:54:49.470 5   319.20
      5 319.20
      5 319.20
23/12/2025 14:39:46.047 1   319.90
      1 319.90
      1 319.90
23/12/2025 14:33:05.483 15   320.10
      15 320.10
      15 320.10
23/12/2025 14:29:35.702 11   320.10
      11 320.10
      11 320.10
23/12/2025 14:21:42.000 1   319.50
      1 319.50
      1 319.50
23/12/2025 14:17:55.099 6   319.80
      6 319.80
      6 319.80
23/12/2025 14:17:19.059 46   319.80
      46 319.80
      46 319.80
23/12/2025 13:56:04.148 25   320.50
      25 320.50
      25 320.50
23/12/2025 13:55:49.576 25   320.50
      25 320.50
      25 320.50
23/12/2025 13:54:28.329 7   320.10
      7 320.10
      7 320.10
23/12/2025 13:51:10.317 1   320.50
      1 320.50
      1 320.50
23/12/2025 13:50:37.725 1   320.10
      1 320.10
      1 320.10
23/12/2025 13:36:07.563 2   320.20
      2 320.20
      2 320.20
23/12/2025 13:18:50.942 2   320.20
      2 320.20
      2 320.20
23/12/2025 13:18:45.838 48   320.20
      48 320.20
      46 320.20
      2 320.20
23/12/2025 13:02:52.270 10   319.80
      10 319.80
      10 319.80
23/12/2025 12:58:35.896 3   319.60
      3 319.60
      3 319.60
23/12/2025 12:56:40.905 2   319.60
      2 319.60
      2 319.60
23/12/2025 12:50:46.938 3   319.60
      3 319.60
      3 319.60
23/12/2025 12:45:41.893 1   319.60
      1 319.60
      1 319.60
23/12/2025 12:35:31.034 31   319.60
      31 319.60
      31 319.60
23/12/2025 12:33:45.848 1   319.80
      1 319.80
      1 319.80
23/12/2025 12:30:14.778 46   319.80
      46 319.80
      46 319.80
23/12/2025 12:29:31.027 46   319.80
      46 319.80
      46 319.80
23/12/2025 12:20:38.102 1   319.80
      1 319.80
      1 319.80
23/12/2025 12:18:35.140 1   319.90
      1 319.90
      1 319.90
23/12/2025 11:58:32.895 3   320.50
      3 320.50
      3 320.50
23/12/2025 11:53:03.741 30   320.20
      30 320.20
      30 320.20
23/12/2025 11:50:18.804 5   320.30
      5 320.30
      5 320.30
23/12/2025 11:46:21.102 6   320.40
      6 320.40
      6 320.40
23/12/2025 11:28:09.113 3   320.30
      3 320.30
      3 320.30
23/12/2025 11:26:22.823 4   320.30
      4 320.30
      4 320.30
23/12/2025 11:23:36.731 2   320.30
      2 320.30
      2 320.30
23/12/2025 11:18:53.406 8   320.70
      8 320.70
      8 320.70
23/12/2025 11:12:01.255 8   320.70
      8 320.70
      8 320.70
23/12/2025 11:06:28.690 16   320.80
      16 320.80
      16 320.80
23/12/2025 11:03:22.791 4   320.90
      4 320.90
      4 320.90
23/12/2025 10:41:59.935 3   320.30
      3 320.30
      3 320.30
23/12/2025 10:07:36.264 2   320.60
      2 320.60
      2 320.60
23/12/2025 09:57:04.921 6   320.90
      6 320.90
      6 320.90
23/12/2025 09:53:02.275 19   319.90
      19 319.90
      19 319.90
23/12/2025 09:52:47.837 46   319.90
      46 319.90
      46 319.90
23/12/2025 09:37:56.953 3   320.30
      3 320.30
      3 320.30
23/12/2025 09:37:44.357 1   320.60
      1 320.60
      1 320.60
23/12/2025 09:31:42.520 3   320.40
      3 320.40
      3 320.40
23/12/2025 09:30:29.757 2   320.70
      2 320.70
      2 320.70
23/12/2025 09:30:15.440 5   320.70
      5 320.70
      5 320.70
23/12/2025 09:16:52.308 32   320.80
      32 320.80
      32 320.80
23/12/2025 08:47:47.265 3   320.30
      3 320.30
      3 320.30
23/12/2025 08:40:58.787 7   320.30
      7 320.30
      7 320.30
23/12/2025 08:38:57.806 4   316.40
      4 316.40
      4 316.40
23/12/2025 08:31:56.015 1   316.40
      1 316.40
      1 316.40
23/12/2025 08:01:30.067 1   316.30
      1 316.30
      1 316.30
23/12/2025 07:57:11.876 4   319.00
      4 319.00
      4 319.00
23/12/2025 07:57:05.252 4   318.90
      4 318.90
      4 318.90
23/12/2025 07:57:05.163 16   318.90
      16 318.90
      16 318.90
23/12/2025 07:57:00.894 20   318.90
      20 318.90
      16 318.90
      4 318.90
23/12/2025 07:36:20.307 7   316.20
      7 316.20
      7 316.20
23/12/2025 07:32:16.977 1   316.20
      1 316.20
      1 316.20
23/12/2025 07:30:12.169 9   318.90
      5 318.90
      9 318.90
      1 318.90
      3 318.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)