Ferrari N.V.
- Information
- Last
- Buy
- Sell
129
121
338.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:53:41.497 | 3 | 338.30 | |
| 3 | 338.30 | |||
| 3 | 338.30 | |||
| 21/11/2025 | 21:48:17.685 | 7 | 338.00 | |
| 7 | 338.00 | |||
| 7 | 338.00 | |||
| 21/11/2025 | 21:40:39.824 | 28 | 337.70 | |
| 28 | 337.70 | |||
| 28 | 337.70 | |||
| 21/11/2025 | 21:40:39.311 | 80 | 337.70 | |
| 80 | 337.70 | |||
| 80 | 337.70 | |||
| 21/11/2025 | 21:40:26.012 | 80 | 337.80 | |
| 80 | 337.80 | |||
| 80 | 337.80 | |||
| 21/11/2025 | 20:29:04.344 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 21/11/2025 | 20:28:17.640 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 21/11/2025 | 20:15:44.516 | 1 | 338.90 | |
| 1 | 338.90 | |||
| 1 | 338.90 | |||
| 21/11/2025 | 20:13:10.708 | 19 | 338.00 | |
| 19 | 338.00 | |||
| 19 | 338.00 | |||
| 21/11/2025 | 19:55:33.805 | 46 | 337.80 | |
| 46 | 337.80 | |||
| 46 | 337.80 | |||
| 21/11/2025 | 19:39:32.541 | 17 | 338.30 | |
| 17 | 338.30 | |||
| 17 | 338.30 | |||
| 21/11/2025 | 19:38:55.116 | 50 | 337.30 | |
| 50 | 337.30 | |||
| 50 | 337.30 | |||
| 21/11/2025 | 19:38:50.249 | 80 | 337.30 | |
| 80 | 337.30 | |||
| 80 | 337.30 | |||
| 21/11/2025 | 19:37:48.096 | 1 | 337.30 | |
| 1 | 337.30 | |||
| 1 | 337.30 | |||
| 21/11/2025 | 19:18:53.456 | 80 | 338.00 | |
| 80 | 338.00 | |||
| 80 | 338.00 | |||
| 21/11/2025 | 19:18:37.777 | 3 | 338.10 | |
| 3 | 338.10 | |||
| 3 | 338.10 | |||
| 21/11/2025 | 19:03:24.368 | 15 | 338.90 | |
| 15 | 338.90 | |||
| 15 | 338.90 | |||
| 21/11/2025 | 18:49:11.767 | 3 | 340.10 | |
| 3 | 340.10 | |||
| 3 | 340.10 | |||
| 21/11/2025 | 17:44:49.761 | 2 | 338.20 | |
| 2 | 338.20 | |||
| 2 | 338.20 | |||
| 21/11/2025 | 17:23:44.209 | 5 | 338.00 | |
| 5 | 338.00 | |||
| 5 | 338.00 | |||
| 21/11/2025 | 17:09:17.806 | 50 | 338.30 | |
| 50 | 338.30 | |||
| 50 | 338.30 | |||
| 21/11/2025 | 17:00:55.264 | 8 | 337.30 | |
| 8 | 337.30 | |||
| 8 | 337.30 | |||
| 21/11/2025 | 16:55:20.351 | 35 | 338.10 | |
| 35 | 338.10 | |||
| 35 | 338.10 | |||
| 21/11/2025 | 16:54:48.477 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:54:47.272 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:54:42.326 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:54:40.569 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:49:01.017 | 50 | 338.10 | |
| 50 | 338.10 | |||
| 50 | 338.10 | |||
| 21/11/2025 | 16:48:26.090 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:48:19.950 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:48:15.522 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:48:06.306 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:48:05.909 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:48:02.391 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:48:01.142 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:47:55.778 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:47:54.471 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:47:48.931 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:47:47.622 | 80 | 338.10 | |
| 80 | 338.10 | |||
| 80 | 338.10 | |||
| 21/11/2025 | 16:41:22.376 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 21/11/2025 | 16:38:11.505 | 4 | 336.80 | |
| 4 | 336.80 | |||
| 4 | 336.80 | |||
| 21/11/2025 | 16:33:46.050 | 15 | 338.00 | |
| 15 | 338.00 | |||
| 15 | 338.00 | |||
| 21/11/2025 | 16:12:05.416 | 30 | 338.30 | |
| 30 | 338.30 | |||
| 30 | 338.30 | |||
| 21/11/2025 | 16:01:22.779 | 4 | 338.20 | |
| 4 | 338.20 | |||
| 4 | 338.20 | |||
| 21/11/2025 | 16:00:52.637 | 7 | 338.30 | |
| 7 | 338.30 | |||
| 7 | 338.30 | |||
| 21/11/2025 | 15:58:35.309 | 5 | 338.00 | |
| 5 | 338.00 | |||
| 5 | 338.00 | |||
| 21/11/2025 | 15:55:09.738 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 21/11/2025 | 15:45:28.523 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 21/11/2025 | 15:36:16.742 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 21/11/2025 | 15:15:22.600 | 43 | 340.70 | |
| 43 | 340.70 | |||
| 43 | 340.70 | |||
| 21/11/2025 | 15:12:38.998 | 7 | 340.60 | |
| 7 | 340.60 | |||
| 7 | 340.60 | |||
| 21/11/2025 | 14:40:55.265 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 21/11/2025 | 14:37:18.268 | 2 | 340.60 | |
| 2 | 340.60 | |||
| 2 | 340.60 | |||
| 21/11/2025 | 14:30:30.276 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 21/11/2025 | 14:21:47.170 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 21/11/2025 | 14:13:27.426 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 21/11/2025 | 13:55:13.180 | 15 | 339.70 | |
| 15 | 339.70 | |||
| 15 | 339.70 | |||
| 21/11/2025 | 13:46:16.341 | 3 | 339.90 | |
| 3 | 339.90 | |||
| 3 | 339.90 | |||
| 21/11/2025 | 13:19:26.032 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 21/11/2025 | 13:13:22.324 | 14 | 339.40 | |
| 14 | 339.40 | |||
| 14 | 339.40 | |||
| 21/11/2025 | 13:01:14.360 | 10 | 340.20 | |
| 10 | 340.20 | |||
| 10 | 340.20 | |||
| 21/11/2025 | 12:59:05.320 | 2 | 340.00 | |
| 2 | 340.00 | |||
| 2 | 340.00 | |||
| 21/11/2025 | 12:48:59.865 | 1 | 340.20 | |
| 1 | 340.20 | |||
| 1 | 340.20 | |||
| 21/11/2025 | 12:39:43.364 | 14 | 339.90 | |
| 14 | 339.90 | |||
| 14 | 339.90 | |||
| 21/11/2025 | 12:38:00.232 | 20 | 339.80 | |
| 20 | 339.80 | |||
| 20 | 339.80 | |||
| 21/11/2025 | 12:34:36.538 | 3 | 340.40 | |
| 3 | 340.40 | |||
| 3 | 340.40 | |||
| 21/11/2025 | 12:14:48.269 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 21/11/2025 | 12:14:23.511 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 21/11/2025 | 12:08:48.985 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 21/11/2025 | 11:56:42.588 | 3 | 340.30 | |
| 3 | 340.30 | |||
| 3 | 340.30 | |||
| 21/11/2025 | 11:55:48.515 | 3 | 340.10 | |
| 3 | 340.10 | |||
| 3 | 340.10 | |||
| 21/11/2025 | 11:36:43.970 | 18 | 338.40 | |
| 18 | 338.40 | |||
| 18 | 338.40 | |||
| 21/11/2025 | 11:30:49.240 | 29 | 337.60 | |
| 29 | 337.60 | |||
| 29 | 337.60 | |||
| 21/11/2025 | 11:30:14.967 | 1 | 337.80 | |
| 1 | 337.80 | |||
| 1 | 337.80 | |||
| 21/11/2025 | 11:28:22.222 | 3 | 337.20 | |
| 3 | 337.20 | |||
| 3 | 337.20 | |||
| 21/11/2025 | 11:06:49.694 | 40 | 338.10 | |
| 40 | 338.10 | |||
| 40 | 338.10 | |||
| 21/11/2025 | 10:50:06.369 | 5 | 338.60 | |
| 5 | 338.60 | |||
| 5 | 338.60 | |||
| 21/11/2025 | 10:43:19.006 | 13 | 338.30 | |
| 13 | 338.30 | |||
| 13 | 338.30 | |||
| 21/11/2025 | 10:32:48.379 | 1 | 338.60 | |
| 1 | 338.60 | |||
| 1 | 338.60 | |||
| 21/11/2025 | 10:32:16.277 | 1 | 338.20 | |
| 1 | 338.20 | |||
| 1 | 338.20 | |||
| 21/11/2025 | 10:24:55.912 | 25 | 338.80 | |
| 25 | 338.80 | |||
| 25 | 338.80 | |||
| 21/11/2025 | 10:16:11.421 | 3 | 338.60 | |
| 3 | 338.60 | |||
| 3 | 338.60 | |||
| 21/11/2025 | 10:16:00.651 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 21/11/2025 | 10:15:50.988 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 21/11/2025 | 10:15:40.336 | 15 | 338.70 | |
| 15 | 338.70 | |||
| 15 | 338.70 | |||
| 21/11/2025 | 10:15:15.536 | 10 | 338.40 | |
| 10 | 338.40 | |||
| 10 | 338.40 | |||
| 21/11/2025 | 10:13:06.144 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 21/11/2025 | 10:06:45.447 | 9 | 339.00 | |
| 9 | 339.00 | |||
| 9 | 339.00 | |||
| 21/11/2025 | 10:05:13.684 | 3 | 339.50 | |
| 3 | 339.50 | |||
| 3 | 339.50 | |||
| 21/11/2025 | 10:01:19.011 | 12 | 339.60 | |
| 12 | 339.60 | |||
| 12 | 339.60 | |||
| 21/11/2025 | 10:00:54.302 | 3 | 339.90 | |
| 3 | 339.90 | |||
| 3 | 339.90 | |||
| 21/11/2025 | 09:48:34.403 | 2 | 339.50 | |
| 2 | 339.50 | |||
| 2 | 339.50 | |||
| 21/11/2025 | 09:48:18.566 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 21/11/2025 | 09:37:08.173 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 4 | 336.50 | |||
| 21/11/2025 | 09:35:25.731 | 5 | 337.10 | |
| 5 | 337.10 | |||
| 5 | 337.10 | |||
| 21/11/2025 | 09:30:10.721 | 2 | 337.00 | |
| 2 | 337.00 | |||
| 2 | 337.00 | |||
| 21/11/2025 | 09:22:06.013 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 21/11/2025 | 09:21:54.398 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 21/11/2025 | 09:19:37.118 | 4 | 334.90 | |
| 4 | 334.90 | |||
| 4 | 334.90 | |||
| 21/11/2025 | 09:14:41.845 | 15 | 335.30 | |
| 15 | 335.30 | |||
| 15 | 335.30 | |||
| 21/11/2025 | 09:14:33.970 | 10 | 335.50 | |
| 10 | 335.50 | |||
| 10 | 335.50 | |||
| 21/11/2025 | 09:10:11.472 | 5 | 335.40 | |
| 5 | 335.40 | |||
| 5 | 335.40 | |||
| 21/11/2025 | 09:06:06.214 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 21/11/2025 | 09:05:31.941 | 25 | 335.00 | |
| 15 | 335.00 | |||
| 25 | 335.00 | |||
| 10 | 335.00 | |||
| 21/11/2025 | 08:57:50.593 | 1 | 332.90 | |
| 1 | 332.90 | |||
| 1 | 332.90 | |||
| 21/11/2025 | 08:36:13.614 | 20 | 332.10 | |
| 20 | 332.10 | |||
| 20 | 332.10 | |||
| 21/11/2025 | 08:03:26.942 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 21/11/2025 | 08:03:23.816 | 1 | 334.50 | |
| 1 | 334.50 | |||
| 1 | 334.50 | |||
| 21/11/2025 | 07:55:40.864 | 31 | 334.60 | |
| 31 | 334.60 | |||
| 31 | 334.60 | |||
| 21/11/2025 | 07:55:34.779 | 20 | 334.50 | |
| 20 | 334.50 | |||
| 20 | 334.50 | |||
| 21/11/2025 | 07:50:17.473 | 30 | 334.60 | |
| 30 | 334.60 | |||
| 30 | 334.60 | |||
| 21/11/2025 | 07:50:07.456 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 10 | 335.00 | |||
| 20 | 335.00 | |||
| 21/11/2025 | 07:49:59.681 | 20 | 334.80 | |
| 20 | 334.80 | |||
| 20 | 334.80 | |||
| 21/11/2025 | 07:46:47.099 | 20 | 334.70 | |
| 20 | 334.70 | |||
| 20 | 334.70 | |||
| 21/11/2025 | 07:46:42.254 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 21/11/2025 | 07:46:20.415 | 40 | 334.60 | |
| 40 | 334.60 | |||
| 30 | 334.60 | |||
| 10 | 334.60 | |||
| 21/11/2025 | 07:42:03.676 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 21/11/2025 | 07:37:52.519 | 25 | 332.60 | |
| 25 | 332.60 | |||
| 25 | 332.60 | |||
| 21/11/2025 | 07:32:28.708 | 61 | 331.00 | |
| 10 | 331.00 | |||
| 20 | 331.00 | |||
| 31 | 331.00 | |||
| 51 | 331.00 | |||
| 10 | 331.00 | |||
| 21/11/2025 | 07:30:07.008 | 26 | 332.30 | |
| 23 | 332.30 | |||
| 10 | 332.30 | |||
| 16 | 332.30 | |||
| 3 | 332.30 | |||
| 21/11/2025 | 07:30:06.719 | 2 | 332.30 | |
| 2 | 332.30 | |||
| 2 | 332.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00