Tradegate Exchange

Ferrari N.V.

176

163

313.70

Date	Time	Volume	Order Volume	Price
15/12/2025	21:42:47.512	30		313.70
			30	313.70
			30	313.70
15/12/2025	21:31:37.084	22		313.60
			22	313.60
			22	313.60
15/12/2025	21:20:36.997	3		313.10
			3	313.10
			3	313.10
15/12/2025	21:13:34.725	4		314.00
			4	314.00
			4	314.00
15/12/2025	20:58:31.692	5		312.90
			5	312.90
			5	312.90
15/12/2025	20:57:37.435	5		313.00
			5	313.00
			5	313.00
15/12/2025	20:45:29.706	3		312.70
			3	312.70
			3	312.70
15/12/2025	20:44:57.498	1		313.30
			1	313.30
			1	313.30
15/12/2025	20:36:13.417	15		313.40
			15	313.40
			15	313.40
15/12/2025	20:34:07.594	5		313.50
			5	313.50
			5	313.50
15/12/2025	20:33:14.926	6		313.50
			6	313.50
			6	313.50
15/12/2025	20:30:00.763	1		313.50
			1	313.50
			1	313.50
15/12/2025	20:29:23.248	1		312.80
			1	312.80
			1	312.80
15/12/2025	20:24:05.875	1		312.80
			1	312.80
			1	312.80
15/12/2025	20:18:41.973	4		313.60
			4	313.60
			4	313.60
15/12/2025	20:06:03.431	1		313.60
			1	313.60
			1	313.60
15/12/2025	20:00:08.074	6		312.50
			6	312.50
			6	312.50
15/12/2025	19:57:46.498	70		312.60
			70	312.60
			70	312.60
15/12/2025	19:56:49.348	80		312.60
			80	312.60
			80	312.60
15/12/2025	19:40:19.213	3		312.90
			3	312.90
			3	312.90
15/12/2025	19:37:45.351	5		312.20
			5	312.20
			5	312.20
15/12/2025	19:37:45.295	12		312.20
			12	312.20
			12	312.20
15/12/2025	19:15:47.617	1		313.30
			1	313.30
			1	313.30
15/12/2025	19:11:45.526	9		313.20
			9	313.20
			9	313.20
15/12/2025	18:16:22.896	1		313.70
			1	313.70
			1	313.70
15/12/2025	17:59:59.240	3		313.90
			3	313.90
			3	313.90
15/12/2025	17:52:59.620	3		313.30
			3	313.30
			3	313.30
15/12/2025	17:52:40.687	1		313.90
			1	313.90
			1	313.90
15/12/2025	17:38:23.601	10		314.00
			10	314.00
			10	314.00
15/12/2025	17:33:56.618	5		313.50
			5	313.50
			5	313.50
15/12/2025	17:31:51.567	20		313.40
			20	313.40
			20	313.40
15/12/2025	17:25:54.836	2		313.70
			2	313.70
			2	313.70
15/12/2025	17:21:16.907	6		313.70
			6	313.70
			6	313.70
15/12/2025	17:14:30.476	1		313.00
			1	313.00
			1	313.00
15/12/2025	17:10:38.370	15		313.10
			15	313.10
			15	313.10
15/12/2025	17:10:03.378	4		313.10
			4	313.10
			4	313.10
15/12/2025	17:00:41.689	10		313.20
			10	313.20
			10	313.20
15/12/2025	16:52:07.982	1		313.30
			1	313.30
			1	313.30
15/12/2025	16:34:11.394	2		313.10
			2	313.10
			2	313.10
15/12/2025	16:33:41.610	45		313.10
			45	313.10
			45	313.10
15/12/2025	16:32:12.083	9		313.00
			9	313.00
			9	313.00
15/12/2025	16:31:37.569	9		312.90
			9	312.90
			9	312.90
15/12/2025	16:29:18.623	2		312.80
			2	312.80
			2	312.80
15/12/2025	16:27:14.976	12		313.00
			2	313.00
			12	313.00
			10	313.00
15/12/2025	16:27:04.244	80		313.00
			80	313.00
			80	313.00
15/12/2025	16:27:01.448	80		313.00
			80	313.00
			80	313.00
15/12/2025	16:26:56.489	1		313.10
			1	313.10
			1	313.10
15/12/2025	16:26:51.690	3		313.10
			3	313.10
			3	313.10
15/12/2025	16:26:00.151	80		313.00
			80	313.00
			80	313.00
15/12/2025	16:25:09.926	4		313.10
			4	313.10
			4	313.10
15/12/2025	16:22:02.019	6		313.50
			6	313.50
			6	313.50
15/12/2025	16:21:11.726	5		313.80
			5	313.80
			5	313.80
15/12/2025	16:19:17.768	3		313.40
			3	313.40
			3	313.40
15/12/2025	16:14:32.715	5		313.10
			5	313.10
			5	313.10
15/12/2025	16:11:10.903	3		313.40
			3	313.40
			3	313.40
15/12/2025	16:09:45.850	42		313.60
			42	313.60
			42	313.60
15/12/2025	16:03:21.942	2		314.20
			2	314.20
			2	314.20
15/12/2025	16:00:30.740	3		313.80
			3	313.80
			3	313.80
15/12/2025	16:00:07.198	1		314.10
			1	314.10
			1	314.10
15/12/2025	16:00:02.184	1		314.10
			1	314.10
			1	314.10
15/12/2025	15:49:08.566	26		314.40
			20	314.40
			6	314.40
			26	314.40
15/12/2025	15:48:03.491	80		314.40
			80	314.40
			80	314.40
15/12/2025	15:47:30.297	1		314.60
			1	314.60
			1	314.60
15/12/2025	15:46:30.135	2		314.50
			2	314.50
			2	314.50
15/12/2025	15:46:09.433	1		314.60
			1	314.60
			1	314.60
15/12/2025	15:38:33.723	1		314.90
			1	314.90
			1	314.90
15/12/2025	15:36:42.039	11		314.80
			11	314.80
			11	314.80
15/12/2025	15:29:52.017	2		314.70
			2	314.70
			2	314.70
15/12/2025	14:35:10.228	1		315.30
			1	315.30
			1	315.30
15/12/2025	14:30:30.396	4		315.40
			4	315.40
			4	315.40
15/12/2025	14:17:51.027	10		315.90
			10	315.90
			10	315.90
15/12/2025	14:00:57.290	1		315.60
			1	315.60
			1	315.60
15/12/2025	13:45:06.594	3		315.80
			3	315.80
			3	315.80
15/12/2025	13:27:35.191	1		315.00
			1	315.00
			1	315.00
15/12/2025	13:25:53.238	6		315.30
			6	315.30
			6	315.30
15/12/2025	13:25:11.437	25		315.10
			25	315.10
			25	315.10
15/12/2025	12:55:08.613	37		315.40
			37	315.40
			37	315.40
15/12/2025	12:47:40.604	1		315.60
			1	315.60
			1	315.60
15/12/2025	12:41:22.639	9		315.30
			9	315.30
			9	315.30
15/12/2025	12:37:45.137	10		315.50
			10	315.50
			10	315.50
15/12/2025	12:31:57.686	7		315.70
			7	315.70
			7	315.70
15/12/2025	12:29:52.365	5		315.80
			5	315.80
			5	315.80
15/12/2025	12:22:50.651	10		316.00
			10	316.00
			10	316.00
15/12/2025	12:17:34.028	3		316.10
			3	316.10
			3	316.10
15/12/2025	12:12:32.238	30		316.10
			30	316.10
			30	316.10
15/12/2025	12:09:19.233	15		316.00
			15	316.00
			15	316.00
15/12/2025	12:07:01.731	5		315.90
			5	315.90
			5	315.90
15/12/2025	12:05:17.178	2		316.00
			2	316.00
			2	316.00
15/12/2025	12:03:01.623	40		316.20
			40	316.20
			40	316.20
15/12/2025	11:58:44.327	1		316.40
			1	316.40
			1	316.40
15/12/2025	11:58:20.383	2		316.40
			2	316.40
			2	316.40
15/12/2025	11:55:12.025	5		315.80
			5	315.80
			5	315.80
15/12/2025	11:51:00.483	3		315.50
			3	315.50
			3	315.50
15/12/2025	11:50:44.995	1		315.70
			1	315.70
			1	315.70
15/12/2025	11:47:37.353	7		316.20
			7	316.20
			7	316.20
15/12/2025	11:47:28.406	48		316.20
			48	316.20
			48	316.20
15/12/2025	11:47:11.554	48		316.20
			48	316.20
			48	316.20
15/12/2025	11:45:08.698	1		316.10
			1	316.10
			1	316.10
15/12/2025	11:44:21.077	4		316.20
			4	316.20
			4	316.20
15/12/2025	11:44:01.379	4		315.90
			4	315.90
			4	315.90
15/12/2025	11:43:34.207	3		316.00
			3	316.00
			3	316.00
15/12/2025	11:42:25.509	3		316.00
			3	316.00
			3	316.00
15/12/2025	11:41:45.895	25		316.00
			25	316.00
			25	316.00
15/12/2025	11:38:55.414	11		315.90
			11	315.90
			11	315.90
15/12/2025	11:36:02.363	2		315.70
			2	315.70
			2	315.70
15/12/2025	11:30:41.816	1		316.20
			1	316.20
			1	316.20
15/12/2025	11:30:00.178	22		316.10
			22	316.10
			22	316.10
15/12/2025	11:28:02.815	1		316.10
			1	316.10
			1	316.10
15/12/2025	11:19:53.933	30		316.20
			30	316.20
			30	316.20
15/12/2025	11:13:58.535	2		316.00
			2	316.00
			2	316.00
15/12/2025	11:13:21.440	12		315.50
			12	315.50
			12	315.50
15/12/2025	11:13:13.311	144		315.50
			144	315.50
			96	315.50
			48	315.50
15/12/2025	11:12:14.771	48		315.50
			48	315.50
			48	315.50
15/12/2025	11:08:45.288	30		315.20
			30	315.20
			30	315.20
15/12/2025	11:08:11.020	34		315.20
			34	315.20
			34	315.20
15/12/2025	11:03:48.835	3		315.50
			3	315.50
			3	315.50
15/12/2025	11:00:50.855	13		315.30
			13	315.30
			13	315.30
15/12/2025	10:54:28.892	40		315.40
			40	315.40
			40	315.40
15/12/2025	10:54:05.815	7		315.20
			7	315.20
			7	315.20
15/12/2025	10:54:05.790	10		315.20
			10	315.20
			10	315.20
15/12/2025	10:51:29.761	4		315.10
			4	315.10
			4	315.10
15/12/2025	10:51:28.908	48		315.10
			48	315.10
			48	315.10
15/12/2025	10:51:20.407	48		315.10
			48	315.10
			48	315.10
15/12/2025	10:49:39.890	2		315.20
			2	315.20
			2	315.20
15/12/2025	10:46:29.270	20		315.30
			20	315.30
			20	315.30
15/12/2025	10:45:22.393	10		315.00
			10	315.00
			10	315.00
15/12/2025	10:33:27.123	5		315.00
			5	315.00
			5	315.00
15/12/2025	10:30:37.432	1		314.80
			1	314.80
			1	314.80
15/12/2025	10:30:37.399	48		314.80
			48	314.80
			48	314.80
15/12/2025	10:29:37.551	5		314.70
			5	314.70
			5	314.70
15/12/2025	10:26:42.124	22		314.80
			22	314.80
			22	314.80
15/12/2025	10:15:25.518	4		315.50
			4	315.50
			4	315.50
15/12/2025	10:12:43.285	9		315.50
			9	315.50
			9	315.50
15/12/2025	10:09:39.049	26		315.10
			26	315.10
			26	315.10
15/12/2025	10:04:29.209	3		315.00
			3	315.00
			3	315.00
15/12/2025	10:03:57.325	1		315.20
			1	315.20
			1	315.20
15/12/2025	09:59:17.118	12		315.80
			12	315.80
			12	315.80
15/12/2025	09:56:32.048	1		315.80
			1	315.80
			1	315.80
15/12/2025	09:55:46.465	7		315.80
			7	315.80
			7	315.80
15/12/2025	09:54:01.465	2		315.50
			2	315.50
			2	315.50
15/12/2025	09:47:43.298	4		315.40
			4	315.40
			4	315.40
15/12/2025	09:37:53.099	20		314.80
			20	314.80
			20	314.80
15/12/2025	09:35:24.387	3		314.70
			3	314.70
			3	314.70
15/12/2025	09:34:50.898	4		314.60
			4	314.60
			4	314.60
15/12/2025	09:33:01.359	5		314.40
			5	314.40
			5	314.40
15/12/2025	09:32:10.720	12		314.00
			12	314.00
			12	314.00
15/12/2025	09:30:50.780	3		313.90
			3	313.90
			3	313.90
15/12/2025	09:30:36.952	5		313.90
			5	313.90
			5	313.90
15/12/2025	09:13:53.443	21		312.00
			16	312.00
			21	312.00
			5	312.00
15/12/2025	09:12:14.891	4		312.50
			4	312.50
			4	312.50
15/12/2025	09:11:53.590	1		312.90
			1	312.90
			1	312.90
15/12/2025	09:06:54.939	13		312.30
			6	312.30
			13	312.30
			7	312.30
15/12/2025	08:41:40.062	1		313.90
			1	313.90
			1	313.90
15/12/2025	08:41:18.722	1		312.20
			1	312.20
			1	312.20
15/12/2025	08:08:29.215	5		313.90
			5	313.90
			5	313.90
15/12/2025	08:01:15.901	5		312.40
			5	312.40
			5	312.40
15/12/2025	08:00:11.414	5		313.90
			5	313.90
			5	313.90
15/12/2025	08:00:03.081	1		312.40
			1	312.40
			1	312.40
15/12/2025	07:57:41.930	1		312.30
			1	312.30
			1	312.30
15/12/2025	07:48:24.612	20		312.40
			12	312.40
			8	312.40
			20	312.40
15/12/2025	07:37:19.644	2		312.20
			2	312.20
			2	312.20
15/12/2025	07:30:14.147	11		312.30
			3	312.30
			2	312.30
			6	312.30
			11	312.30
15/12/2025	07:30:14.125	5		313.90
			2	313.90
			3	313.90
			1	313.90
			1	313.90
			1	313.90
			2	313.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice