Ferrari N.V.

124

119

310.90

Date Time Volume Order Volume Price
17/12/2025 19:37:28.772 9   310.90
      9 310.90
      9 310.90
17/12/2025 19:28:12.211 5   311.00
      5 311.00
      5 311.00
17/12/2025 19:06:37.935 2   311.30
      2 311.30
      1 311.30
      1 311.30
17/12/2025 18:30:08.278 1   313.00
      1 313.00
      1 313.00
17/12/2025 18:29:00.950 4   313.00
      4 313.00
      4 313.00
17/12/2025 18:25:16.471 1   313.30
      1 313.30
      1 313.30
17/12/2025 18:07:12.177 3   312.50
      3 312.50
      3 312.50
17/12/2025 18:02:12.081 20   311.60
      20 311.60
      20 311.60
17/12/2025 18:01:39.138 2   311.60
      2 311.60
      2 311.60
17/12/2025 18:01:21.165 2   312.70
      2 312.70
      2 312.70
17/12/2025 17:50:56.288 5   312.50
      5 312.50
      5 312.50
17/12/2025 17:44:20.625 1   312.50
      1 312.50
      1 312.50
17/12/2025 17:36:43.509 10   311.00
      10 311.00
      10 311.00
17/12/2025 17:32:59.981 1   311.50
      1 311.50
      1 311.50
17/12/2025 17:22:45.557 25   310.90
      25 310.90
      25 310.90
17/12/2025 17:21:45.082 10   310.40
      10 310.40
      10 310.40
17/12/2025 17:14:36.322 7   310.20
      7 310.20
      7 310.20
17/12/2025 17:12:17.741 4   310.50
      4 310.50
      4 310.50
17/12/2025 17:09:05.630 4   311.00
      4 311.00
      4 311.00
17/12/2025 17:01:36.103 13   310.50
      13 310.50
      13 310.50
17/12/2025 17:01:24.854 10   310.70
      10 310.70
      10 310.70
17/12/2025 16:57:52.160 15   311.00
      15 311.00
      15 311.00
17/12/2025 16:52:55.059 8   311.00
      8 311.00
      8 311.00
17/12/2025 16:47:05.033 10   310.80
      10 310.80
      10 310.80
17/12/2025 16:44:01.831 11   311.40
      11 311.40
      11 311.40
17/12/2025 16:39:33.212 70   311.80
      70 311.80
      70 311.80
17/12/2025 16:39:19.779 80   311.70
      80 311.70
      80 311.70
17/12/2025 16:27:40.679 18   311.70
      18 311.70
      18 311.70
17/12/2025 16:19:28.898 10   312.50
      10 312.50
      10 312.50
17/12/2025 16:16:42.106 16   312.40
      16 312.40
      16 312.40
17/12/2025 16:11:41.961 1   313.10
      1 313.10
      1 313.10
17/12/2025 16:11:26.732 9   313.10
      9 313.10
      9 313.10
17/12/2025 16:11:01.955 51   312.70
      51 312.70
      51 312.70
17/12/2025 16:09:51.261 1   312.60
      1 312.60
      1 312.60
17/12/2025 16:05:15.735 3   313.60
      3 313.60
      3 313.60
17/12/2025 15:49:30.824 51   312.90
      51 312.90
      51 312.90
17/12/2025 15:46:24.969 10   312.80
      10 312.80
      10 312.80
17/12/2025 15:37:46.269 2   313.60
      2 313.60
      2 313.60
17/12/2025 15:36:32.484 1   313.30
      1 313.30
      1 313.30
17/12/2025 15:30:21.734 7   311.80
      7 311.80
      7 311.80
17/12/2025 15:30:11.373 2   312.20
      2 312.20
      2 312.20
17/12/2025 15:29:57.472 48   312.20
      48 312.20
      48 312.20
17/12/2025 15:29:57.423 3   312.30
      3 312.30
      3 312.30
17/12/2025 15:29:47.766 2   313.00
      2 313.00
      2 313.00
17/12/2025 15:23:26.727 3   313.80
      3 313.80
      3 313.80
17/12/2025 15:23:20.688 1   313.90
      1 313.90
      1 313.90
17/12/2025 15:01:39.550 4   312.90
      4 312.90
      4 312.90
17/12/2025 14:44:38.264 3   313.40
      3 313.40
      3 313.40
17/12/2025 14:32:45.190 10   312.90
      10 312.90
      10 312.90
17/12/2025 14:30:19.322 1   313.10
      1 313.10
      1 313.10
17/12/2025 14:20:43.696 27   312.50
      27 312.50
      27 312.50
17/12/2025 14:17:33.405 2   313.00
      2 313.00
      2 313.00
17/12/2025 14:17:19.979 48   313.00
      48 313.00
      48 313.00
17/12/2025 14:15:31.020 2   313.10
      2 313.10
      2 313.10
17/12/2025 14:07:54.293 20   312.60
      20 312.60
      20 312.60
17/12/2025 14:07:28.826 5   312.70
      5 312.70
      5 312.70
17/12/2025 14:00:06.548 7   312.60
      7 312.60
      7 312.60
17/12/2025 13:58:01.506 8   312.80
      8 312.80
      8 312.80
17/12/2025 13:53:08.269 10   312.70
      10 312.70
      10 312.70
17/12/2025 13:29:24.564 5   312.60
      5 312.60
      5 312.60
17/12/2025 13:26:55.274 5   312.60
      5 312.60
      5 312.60
17/12/2025 13:17:01.973 18   312.40
      18 312.40
      18 312.40
17/12/2025 13:12:56.749 7   312.60
      7 312.60
      7 312.60
17/12/2025 12:55:14.438 33   313.00
      33 313.00
      33 313.00
17/12/2025 12:54:11.454 1   313.20
      1 313.20
      1 313.20
17/12/2025 12:45:59.787 2   313.50
      2 313.50
      2 313.50
17/12/2025 12:44:17.703 3   313.50
      3 313.50
      3 313.50
17/12/2025 12:36:50.369 42   313.60
      42 313.60
      42 313.60
17/12/2025 12:35:40.274 42   313.60
      42 313.60
      42 313.60
17/12/2025 12:25:52.105 10   313.60
      10 313.60
      10 313.60
17/12/2025 12:21:32.969 21   313.50
      21 313.50
      6 313.50
      15 313.50
17/12/2025 12:11:39.160 1   313.80
      1 313.80
      1 313.80
17/12/2025 12:00:18.141 25   313.90
      25 313.90
      25 313.90
17/12/2025 11:29:45.675 3   313.90
      3 313.90
      3 313.90
17/12/2025 11:14:37.758 3   314.50
      3 314.50
      3 314.50
17/12/2025 10:56:53.581 2   314.70
      2 314.70
      2 314.70
17/12/2025 10:55:15.319 40   314.70
      40 314.70
      40 314.70
17/12/2025 10:48:00.581 1   313.90
      1 313.90
      1 313.90
17/12/2025 10:47:25.865 9   313.80
      9 313.80
      9 313.80
17/12/2025 10:43:59.940 1   313.60
      1 313.60
      1 313.60
17/12/2025 10:43:08.614 1   313.40
      1 313.40
      1 313.40
17/12/2025 10:43:02.900 17   313.40
      17 313.40
      17 313.40
17/12/2025 10:37:36.831 3   313.30
      3 313.30
      3 313.30
17/12/2025 10:35:50.861 1   313.20
      1 313.20
      1 313.20
17/12/2025 10:24:13.461 9   313.10
      9 313.10
      9 313.10
17/12/2025 10:15:38.576 3   313.50
      3 313.50
      3 313.50
17/12/2025 10:14:27.700 5   313.50
      5 313.50
      5 313.50
17/12/2025 10:14:20.235 48   313.50
      48 313.50
      48 313.50
17/12/2025 10:14:17.445 3   313.10
      3 313.10
      3 313.10
17/12/2025 10:03:10.644 7   313.20
      7 313.20
      7 313.20
17/12/2025 10:01:33.123 4   312.90
      4 312.90
      4 312.90
17/12/2025 10:00:34.676 18   312.50
      18 312.50
      18 312.50
17/12/2025 09:56:56.141 16   312.80
      16 312.80
      16 312.80
17/12/2025 09:54:43.707 2   313.00
      2 313.00
      2 313.00
17/12/2025 09:50:27.371 10   313.60
      10 313.60
      10 313.60
17/12/2025 09:34:22.066 40   314.00
      40 314.00
      40 314.00
17/12/2025 09:30:34.980 7   313.70
      7 313.70
      7 313.70
17/12/2025 09:30:30.146 1   313.30
      1 313.30
      1 313.30
17/12/2025 09:25:19.330 4   313.60
      4 313.60
      4 313.60
17/12/2025 09:22:19.084 10   313.80
      10 313.80
      10 313.80
17/12/2025 09:11:58.403 8   314.20
      8 314.20
      8 314.20
17/12/2025 09:10:50.594 10   313.70
      10 313.70
      10 313.70
17/12/2025 09:10:01.566 4   313.90
      4 313.90
      4 313.90
17/12/2025 09:08:41.883 30   314.50
      30 314.50
      30 314.50
17/12/2025 09:07:51.852 10   314.70
      10 314.70
      10 314.70
17/12/2025 09:04:55.623 9   315.00
      4 315.00
      9 315.00
      5 315.00
17/12/2025 09:04:53.729 100   315.10
      100 315.10
      100 315.10
17/12/2025 09:04:15.363 3   315.20
      3 315.20
      3 315.20
17/12/2025 09:03:04.158 3   315.20
      3 315.20
      3 315.20
17/12/2025 09:02:58.843 17   315.30
      17 315.30
      17 315.30
17/12/2025 09:02:58.478 17   315.30
      17 315.30
      17 315.30
17/12/2025 08:47:25.669 10   315.90
      10 315.90
      10 315.90
17/12/2025 08:17:21.656 5   315.90
      5 315.90
      5 315.90
17/12/2025 08:00:27.773 3   315.10
      3 315.10
      3 315.10
17/12/2025 08:00:04.333 1   315.90
      1 315.90
      1 315.90
17/12/2025 07:59:48.978 4   316.00
      4 316.00
      4 316.00
17/12/2025 07:31:07.499 1   314.30
      1 314.30
      1 314.30
17/12/2025 07:30:14.196 3   315.90
      3 315.90
      3 315.90
17/12/2025 07:30:08.356 31   315.90
      30 315.90
      31 315.90
      1 315.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)