Ferrari N.V.

164

138

397.90

Date Time Volume Order Volume Price
17/09/2025 21:59:04.297 5   397.90
      5 397.90
      5 397.90
17/09/2025 21:53:46.953 25   397.80
      25 397.80
      25 397.80
17/09/2025 21:49:06.772 10   398.10
      10 398.10
      10 398.10
17/09/2025 21:37:25.503 1   397.90
      1 397.90
      1 397.90
17/09/2025 21:17:29.741 5   398.10
      5 398.10
      5 398.10
17/09/2025 21:02:15.621 1   398.90
      1 398.90
      1 398.90
17/09/2025 20:53:10.007 10   397.70
      10 397.70
      10 397.70
17/09/2025 20:52:47.810 26   397.60
      26 397.60
      26 397.60
17/09/2025 20:06:26.939 2   398.30
      2 398.30
      2 398.30
17/09/2025 19:59:26.782 15   396.70
      15 396.70
      15 396.70
17/09/2025 19:55:37.099 70   396.70
      70 396.70
      70 396.70
17/09/2025 19:54:38.818 1   396.90
      1 396.90
      1 396.90
17/09/2025 19:54:06.911 1   396.90
      1 396.90
      1 396.90
17/09/2025 19:53:31.546 200   396.90
      200 396.90
      200 396.90
17/09/2025 19:53:19.430 1   396.70
      1 396.70
      1 396.70
17/09/2025 19:50:42.246 2   396.90
      2 396.90
      2 396.90
17/09/2025 19:37:17.045 2   396.10
      2 396.10
      2 396.10
17/09/2025 19:37:07.061 1   396.10
      1 396.10
      1 396.10
17/09/2025 19:35:01.834 2   396.80
      2 396.80
      2 396.80
17/09/2025 19:20:17.863 7   396.80
      7 396.80
      7 396.80
17/09/2025 19:00:17.371 3   395.90
      3 395.90
      3 395.90
17/09/2025 18:58:35.791 1   396.80
      1 396.80
      1 396.80
17/09/2025 18:47:46.425 3   396.30
      3 396.30
      3 396.30
17/09/2025 18:47:24.696 1   397.50
      1 397.50
      1 397.50
17/09/2025 18:27:40.083 6   395.70
      6 395.70
      6 395.70
17/09/2025 18:12:19.313 4   397.70
      4 397.70
      4 397.70
17/09/2025 17:55:41.926 20   396.00
      20 396.00
      20 396.00
17/09/2025 17:53:47.135 31   397.20
      31 397.20
      31 397.20
17/09/2025 17:53:40.762 70   397.20
      70 397.20
      70 397.20
17/09/2025 17:50:25.834 25   397.00
      25 397.00
      25 397.00
17/09/2025 17:39:29.069 1   396.80
      1 396.80
      1 396.80
17/09/2025 17:36:30.994 2   396.90
      2 396.90
      2 396.90
17/09/2025 17:33:27.886 1   396.70
      1 396.70
      1 396.70
17/09/2025 17:22:11.610 6   394.80
      6 394.80
      6 394.80
17/09/2025 16:57:57.657 20   395.30
      20 395.30
      20 395.30
17/09/2025 16:55:06.361 15   395.00
      15 395.00
      15 395.00
17/09/2025 16:51:08.245 14   395.00
      14 395.00
      14 395.00
17/09/2025 16:47:06.760 8   394.70
      8 394.70
      8 394.70
17/09/2025 16:41:52.648 64   395.00
      4 395.00
      60 395.00
      64 395.00
17/09/2025 16:41:11.161 4   395.20
      4 395.20
      4 395.20
17/09/2025 16:30:10.923 5   396.40
      5 396.40
      5 396.40
17/09/2025 16:28:31.479 5   395.40
      5 395.40
      5 395.40
17/09/2025 16:27:13.334 4   395.10
      4 395.10
      4 395.10
17/09/2025 16:20:55.339 10   395.10
      10 395.10
      10 395.10
17/09/2025 16:19:42.099 60   395.00
      60 395.00
      60 395.00
17/09/2025 16:18:56.129 6   395.00
      6 395.00
      6 395.00
17/09/2025 16:13:33.154 4   395.70
      4 395.70
      4 395.70
17/09/2025 16:06:58.205 1   396.30
      1 396.30
      1 396.30
17/09/2025 16:03:05.225 3   397.00
      3 397.00
      3 397.00
17/09/2025 15:59:37.345 51   397.90
      51 397.90
      51 397.90
17/09/2025 15:59:36.532 70   397.90
      70 397.90
      70 397.90
17/09/2025 15:59:31.099 70   397.90
      70 397.90
      70 397.90
17/09/2025 15:59:26.637 70   397.90
      70 397.90
      70 397.90
17/09/2025 15:53:08.818 5   397.90
      5 397.90
      5 397.90
17/09/2025 15:42:38.687 5   395.50
      5 395.50
      5 395.50
17/09/2025 15:36:12.649 1   395.70
      1 395.70
      1 395.70
17/09/2025 15:22:30.764 3   396.80
      3 396.80
      3 396.80
17/09/2025 15:22:16.476 13   396.90
      13 396.90
      13 396.90
17/09/2025 15:13:58.992 3   397.70
      3 397.70
      3 397.70
17/09/2025 15:12:29.777 5   397.90
      5 397.90
      5 397.90
17/09/2025 14:56:36.897 30   398.40
      30 398.40
      30 398.40
17/09/2025 14:52:18.237 25   397.70
      25 397.70
      25 397.70
17/09/2025 14:43:00.249 10   398.10
      10 398.10
      10 398.10
17/09/2025 14:40:27.511 20   398.20
      20 398.20
      20 398.20
17/09/2025 14:39:47.896 19   397.60
      19 397.60
      19 397.60
17/09/2025 14:39:23.459 2   397.60
      2 397.60
      2 397.60
17/09/2025 14:37:28.600 4   397.40
      4 397.40
      4 397.40
17/09/2025 14:37:12.045 100   397.60
      100 397.60
      100 397.60
17/09/2025 14:23:33.884 26   397.50
      26 397.50
      26 397.50
17/09/2025 14:19:59.775 22   397.60
      22 397.60
      22 397.60
17/09/2025 14:19:26.399 40   397.30
      40 397.30
      40 397.30
17/09/2025 14:05:33.209 8   395.50
      8 395.50
      8 395.50
17/09/2025 14:05:13.913 12   395.90
      12 395.90
      12 395.90
17/09/2025 13:55:24.769 1   395.20
      1 395.20
      1 395.20
17/09/2025 13:54:37.033 8   395.20
      8 395.20
      8 395.20
17/09/2025 13:50:42.328 242   395.00
      2 395.00
      175 395.00
      240 395.00
      67 395.00
17/09/2025 13:50:25.993 200   395.00
      200 395.00
      200 395.00
17/09/2025 13:50:07.445 100   395.30
      100 395.30
      40 395.30
      60 395.30
17/09/2025 13:48:51.944 1   395.80
      1 395.80
      1 395.80
17/09/2025 13:38:09.055 6   396.00
      6 396.00
      6 396.00
17/09/2025 13:38:08.977 24   396.00
      10 396.00
      24 396.00
      4 396.00
      10 396.00
17/09/2025 13:37:10.251 3   396.90
      3 396.90
      3 396.90
17/09/2025 13:33:34.981 1   397.20
      1 397.20
      1 397.20
17/09/2025 13:22:12.730 3   396.80
      3 396.80
      3 396.80
17/09/2025 13:20:59.763 1   396.30
      1 396.30
      1 396.30
17/09/2025 13:13:50.584 1   397.30
      1 397.30
      1 397.30
17/09/2025 13:11:18.176 2   397.40
      2 397.40
      2 397.40
17/09/2025 13:08:07.371 30   397.30
      30 397.30
      30 397.30
17/09/2025 12:54:26.367 3   397.30
      3 397.30
      3 397.30
17/09/2025 12:41:02.729 7   397.80
      7 397.80
      7 397.80
17/09/2025 12:37:19.863 12   398.60
      12 398.60
      12 398.60
17/09/2025 12:32:29.005 15   398.00
      15 398.00
      15 398.00
17/09/2025 12:31:25.548 20   398.50
      10 398.50
      20 398.50
      10 398.50
17/09/2025 12:30:33.196 4   398.70
      4 398.70
      4 398.70
17/09/2025 12:30:08.496 1   398.80
      1 398.80
      1 398.80
17/09/2025 12:29:34.004 3   398.80
      3 398.80
      3 398.80
17/09/2025 12:29:31.314 15   399.20
      15 399.20
      15 399.20
17/09/2025 12:26:24.324 10   399.80
      10 399.80
      10 399.80
17/09/2025 12:22:14.755 13   400.20
      13 400.20
      13 400.20
17/09/2025 11:59:11.198 7   400.60
      7 400.60
      7 400.60
17/09/2025 11:42:49.969 65   400.30
      65 400.30
      65 400.30
17/09/2025 11:41:23.623 13   400.30
      13 400.30
      13 400.30
17/09/2025 11:33:24.591 62   400.30
      62 400.30
      62 400.30
17/09/2025 11:33:15.681 38   400.30
      38 400.30
      38 400.30
17/09/2025 11:29:55.232 1   399.80
      1 399.80
      1 399.80
17/09/2025 11:29:53.956 1   399.90
      1 399.90
      1 399.90
17/09/2025 11:29:49.272 202   400.00
      4 400.00
      2 400.00
      190 400.00
      6 400.00
      100 400.00
      93 400.00
      4 400.00
      5 400.00
17/09/2025 11:29:40.816 38   400.00
      38 400.00
      3 400.00
      32 400.00
      3 400.00
17/09/2025 11:24:24.260 2   400.10
      2 400.10
      2 400.10
17/09/2025 11:23:16.890 42   400.80
      36 400.80
      6 400.80
      36 400.80
      6 400.80
17/09/2025 11:23:06.176 38   400.80
      38 400.80
      38 400.80
17/09/2025 11:23:04.385 38   400.80
      38 400.80
      38 400.80
17/09/2025 11:22:46.688 38   400.80
      38 400.80
      38 400.80
17/09/2025 11:19:10.773 19   400.70
      19 400.70
      3 400.70
      16 400.70
17/09/2025 11:19:10.499 38   400.70
      38 400.70
      38 400.70
17/09/2025 11:16:46.900 38   401.00
      32 401.00
      38 401.00
      6 401.00
17/09/2025 11:12:11.331 5   401.30
      5 401.30
      5 401.30
17/09/2025 11:04:11.622 38   401.00
      28 401.00
      10 401.00
      38 401.00
17/09/2025 10:57:15.136 24   401.70
      24 401.70
      24 401.70
17/09/2025 10:56:14.918 38   401.70
      38 401.70
      38 401.70
17/09/2025 10:55:56.998 38   401.70
      38 401.70
      38 401.70
17/09/2025 10:44:52.068 10   401.40
      10 401.40
      10 401.40
17/09/2025 10:40:18.563 3   401.70
      3 401.70
      3 401.70
17/09/2025 10:39:36.516 9   401.80
      9 401.80
      9 401.80
17/09/2025 10:29:51.531 6   401.90
      6 401.90
      6 401.90
17/09/2025 10:29:24.642 8   401.60
      8 401.60
      2 401.60
      6 401.60
17/09/2025 09:43:34.359 6   402.50
      6 402.50
      6 402.50
17/09/2025 09:42:13.552 1   403.10
      1 403.10
      1 403.10
17/09/2025 09:36:19.902 1   403.60
      1 403.60
      1 403.60
17/09/2025 09:31:58.752 28   404.00
      28 404.00
      28 404.00
17/09/2025 09:30:52.182 3   404.00
      3 404.00
      3 404.00
17/09/2025 09:22:48.766 10   402.90
      10 402.90
      10 402.90
17/09/2025 09:21:46.009 3   402.90
      3 402.90
      3 402.90
17/09/2025 09:11:18.092 2   402.20
      1 402.20
      2 402.20
      1 402.20
17/09/2025 09:09:56.774 1   404.00
      1 404.00
      1 404.00
17/09/2025 09:06:12.320 12   404.30
      12 404.30
      12 404.30
17/09/2025 09:06:01.501 38   404.30
      38 404.30
      38 404.30
17/09/2025 08:44:06.165 1   403.10
      1 403.10
      1 403.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)