Ferrari N.V.

110

106

339.20

Date Time Volume Order Volume Price
04/12/2025 21:53:40.705 10   339.20
      10 339.20
      10 339.20
04/12/2025 21:26:55.133 5   338.20
      5 338.20
      5 338.20
04/12/2025 21:23:44.537 1   337.40
      1 337.40
      1 337.40
04/12/2025 20:39:15.825 2   338.30
      2 338.30
      2 338.30
04/12/2025 20:24:13.636 20   337.80
      20 337.80
      20 337.80
04/12/2025 20:15:11.468 15   338.20
      15 338.20
      15 338.20
04/12/2025 19:44:24.073 10   337.30
      10 337.30
      10 337.30
04/12/2025 19:37:50.478 10   337.60
      10 337.60
      10 337.60
04/12/2025 19:05:05.206 3   337.80
      3 337.80
      3 337.80
04/12/2025 18:37:45.453 10   338.60
      10 338.60
      10 338.60
04/12/2025 18:28:55.101 1   337.70
      1 337.70
      1 337.70
04/12/2025 18:15:46.362 10   338.90
      10 338.90
      10 338.90
04/12/2025 18:01:40.544 1   339.30
      1 339.30
      1 339.30
04/12/2025 17:49:16.642 10   339.20
      10 339.20
      10 339.20
04/12/2025 17:31:58.655 2   338.10
      2 338.10
      2 338.10
04/12/2025 17:26:35.458 76   338.90
      76 338.90
      76 338.90
04/12/2025 17:05:31.654 5   338.30
      5 338.30
      5 338.30
04/12/2025 17:05:31.449 80   338.30
      80 338.30
      80 338.30
04/12/2025 17:05:27.494 80   338.30
      80 338.30
      80 338.30
04/12/2025 17:03:33.631 546   339.10
      546 339.10
      546 339.10
04/12/2025 17:02:39.699 80   339.20
      80 339.20
      80 339.20
04/12/2025 16:51:09.953 22   337.80
      22 337.80
      22 337.80
04/12/2025 16:37:13.661 3   338.40
      3 338.40
      3 338.40
04/12/2025 16:25:41.120 22   337.80
      22 337.80
      22 337.80
04/12/2025 16:23:21.755 4   338.90
      4 338.90
      4 338.90
04/12/2025 16:23:09.312 2   338.90
      2 338.90
      2 338.90
04/12/2025 16:13:39.140 1   338.50
      1 338.50
      1 338.50
04/12/2025 16:13:13.477 1   338.30
      1 338.30
      1 338.30
04/12/2025 16:05:39.024 1   338.60
      1 338.60
      1 338.60
04/12/2025 16:03:50.850 11   338.50
      11 338.50
      11 338.50
04/12/2025 16:02:32.739 3   338.70
      3 338.70
      3 338.70
04/12/2025 15:53:42.360 40   339.30
      40 339.30
      40 339.30
04/12/2025 15:50:38.061 6   340.20
      6 340.20
      6 340.20
04/12/2025 15:50:29.488 40   340.10
      40 340.10
      40 340.10
04/12/2025 15:50:14.586 12   339.70
      12 339.70
      12 339.70
04/12/2025 15:50:14.493 10   340.00
      10 340.00
      10 340.00
04/12/2025 15:48:59.845 8   340.50
      8 340.50
      8 340.50
04/12/2025 15:47:18.743 41   341.20
      41 341.20
      41 341.20
04/12/2025 15:40:07.053 40   341.40
      40 341.40
      40 341.40
04/12/2025 15:38:34.957 40   341.40
      40 341.40
      40 341.40
04/12/2025 15:36:12.964 1   341.20
      1 341.20
      1 341.20
04/12/2025 15:32:46.477 41   341.50
      41 341.50
      41 341.50
04/12/2025 15:23:10.405 4   341.50
      4 341.50
      4 341.50
04/12/2025 15:06:27.876 3   342.00
      3 342.00
      3 342.00
04/12/2025 14:57:54.673 2   342.20
      2 342.20
      2 342.20
04/12/2025 14:47:54.110 4   342.30
      4 342.30
      4 342.30
04/12/2025 14:20:04.983 15   342.70
      15 342.70
      15 342.70
04/12/2025 14:10:24.621 40   342.40
      40 342.40
      40 342.40
04/12/2025 13:55:15.177 7   343.00
      7 343.00
      7 343.00
04/12/2025 13:52:57.024 12   343.00
      12 343.00
      12 343.00
04/12/2025 13:49:06.688 3   343.10
      3 343.10
      3 343.10
04/12/2025 13:48:40.095 1   343.50
      1 343.50
      1 343.50
04/12/2025 13:47:15.162 10   343.50
      10 343.50
      10 343.50
04/12/2025 13:45:28.189 22   343.60
      22 343.60
      22 343.60
04/12/2025 13:34:58.500 3   342.70
      3 342.70
      3 342.70
04/12/2025 13:23:08.672 1   342.80
      1 342.80
      1 342.80
04/12/2025 13:17:55.681 15   342.60
      15 342.60
      1 342.60
      14 342.60
04/12/2025 13:14:20.647 44   342.70
      44 342.70
      44 342.70
04/12/2025 12:59:45.579 5   342.80
      5 342.80
      5 342.80
04/12/2025 12:59:13.914 5   342.80
      5 342.80
      5 342.80
04/12/2025 12:56:52.221 2   342.80
      2 342.80
      2 342.80
04/12/2025 12:55:15.049 3   343.20
      3 343.20
      3 343.20
04/12/2025 12:39:49.680 5   342.50
      3 342.50
      2 342.50
      5 342.50
04/12/2025 12:25:29.680 3   342.70
      3 342.70
      3 342.70
04/12/2025 12:23:48.927 44   342.50
      44 342.50
      44 342.50
04/12/2025 12:20:08.258 3   342.20
      3 342.20
      3 342.20
04/12/2025 12:00:16.715 12   342.20
      12 342.20
      12 342.20
04/12/2025 11:55:23.417 3   342.20
      3 342.20
      3 342.20
04/12/2025 11:42:44.446 3   341.70
      3 341.70
      3 341.70
04/12/2025 11:41:59.816 2   342.00
      2 342.00
      2 342.00
04/12/2025 11:40:24.876 5   341.80
      5 341.80
      5 341.80
04/12/2025 11:38:00.105 6   342.00
      6 342.00
      6 342.00
04/12/2025 11:23:28.446 20   341.70
      20 341.70
      20 341.70
04/12/2025 11:20:46.924 26   341.80
      26 341.80
      26 341.80
04/12/2025 11:20:46.170 44   341.80
      44 341.80
      44 341.80
04/12/2025 11:20:44.303 44   341.80
      44 341.80
      44 341.80
04/12/2025 11:20:14.723 20   341.90
      20 341.90
      20 341.90
04/12/2025 11:09:59.729 5   341.70
      5 341.70
      5 341.70
04/12/2025 11:02:11.178 24   341.20
      24 341.20
      24 341.20
04/12/2025 11:01:58.515 44   341.20
      44 341.20
      44 341.20
04/12/2025 11:01:53.633 44   341.20
      44 341.20
      44 341.20
04/12/2025 10:57:12.535 7   340.40
      7 340.40
      7 340.40
04/12/2025 10:55:24.029 44   340.50
      44 340.50
      44 340.50
04/12/2025 10:54:11.474 44   340.50
      44 340.50
      44 340.50
04/12/2025 10:43:21.479 2   339.70
      2 339.70
      2 339.70
04/12/2025 10:38:47.023 2   339.40
      2 339.40
      2 339.40
04/12/2025 10:37:01.954 30   339.80
      30 339.80
      30 339.80
04/12/2025 10:28:14.262 23   339.70
      23 339.70
      23 339.70
04/12/2025 10:19:02.308 29   338.30
      29 338.30
      29 338.30
04/12/2025 10:18:01.891 2   338.30
      2 338.30
      2 338.30
04/12/2025 10:16:34.397 6   338.90
      6 338.90
      6 338.90
04/12/2025 10:13:07.182 6   339.50
      6 339.50
      6 339.50
04/12/2025 09:52:54.542 1   340.60
      1 340.60
      1 340.60
04/12/2025 09:50:29.365 1   339.60
      1 339.60
      1 339.60
04/12/2025 09:00:45.564 9   340.60
      9 340.60
      9 340.60
04/12/2025 09:00:40.953 10   340.40
      10 340.40
      10 340.40
04/12/2025 09:00:29.332 15   340.30
      15 340.30
      15 340.30
04/12/2025 09:00:29.007 15   340.30
      15 340.30
      15 340.30
04/12/2025 08:29:58.224 2   339.00
      1 339.00
      1 339.00
      2 339.00
04/12/2025 08:22:10.392 15   340.50
      15 340.50
      15 340.50
04/12/2025 08:21:46.496 15   340.50
      15 340.50
      15 340.50
04/12/2025 08:20:38.076 15   340.50
      15 340.50
      15 340.50
04/12/2025 08:17:19.337 23   340.00
      23 340.00
      23 340.00
04/12/2025 08:00:23.658 1   340.00
      1 340.00
      1 340.00
04/12/2025 07:30:54.988 1   337.10
      1 337.10
      1 337.10
04/12/2025 07:30:07.786 4   337.10
      4 337.10
      3 337.10
      1 337.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)