Ferrari N.V.

16

7

311.00

Date Time Volume Order Volume Price
11/12/2025 07:50:06.148 13   311.00
      13 311.00
      13 311.00
11/12/2025 07:49:57.902 53   311.90
      20 311.90
      33 311.90
      53 311.90
11/12/2025 07:35:23.446 32   311.80
      32 311.80
      32 311.80
11/12/2025 07:31:08.249 36   310.50
      33 310.50
      36 310.50
      3 310.50
11/12/2025 07:30:29.452 67   312.90
      67 312.90
      35 312.90
      32 312.90
11/12/2025 07:30:29.174 1   310.50
      1 310.50
      1 310.50
11/12/2025 07:30:04.568 46   313.00
      10 313.00
      3 313.00
      2 313.00
      19 313.00
      32 313.00
      12 313.00
      8 313.00
      6 313.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)