Ferrari N.V.
- Information
- Last
- Buy
- Sell
108
106
314.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 17:19:42.855 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 16/12/2025 | 17:04:34.298 | 5 | 314.20 | |
| 5 | 314.20 | |||
| 5 | 314.20 | |||
| 16/12/2025 | 16:53:42.428 | 5 | 313.90 | |
| 5 | 313.90 | |||
| 5 | 313.90 | |||
| 16/12/2025 | 16:39:59.881 | 35 | 313.50 | |
| 35 | 313.50 | |||
| 35 | 313.50 | |||
| 16/12/2025 | 16:39:46.584 | 13 | 313.30 | |
| 13 | 313.30 | |||
| 13 | 313.30 | |||
| 16/12/2025 | 16:23:50.488 | 4 | 313.10 | |
| 4 | 313.10 | |||
| 4 | 313.10 | |||
| 16/12/2025 | 16:20:55.268 | 46 | 313.00 | |
| 46 | 313.00 | |||
| 46 | 313.00 | |||
| 16/12/2025 | 16:20:17.629 | 26 | 313.10 | |
| 26 | 313.10 | |||
| 26 | 313.10 | |||
| 16/12/2025 | 16:17:37.741 | 5 | 313.00 | |
| 5 | 313.00 | |||
| 5 | 313.00 | |||
| 16/12/2025 | 16:14:22.792 | 10 | 313.10 | |
| 10 | 313.10 | |||
| 10 | 313.10 | |||
| 16/12/2025 | 16:11:57.680 | 80 | 312.80 | |
| 80 | 312.80 | |||
| 80 | 312.80 | |||
| 16/12/2025 | 16:10:39.499 | 7 | 312.90 | |
| 7 | 312.90 | |||
| 7 | 312.90 | |||
| 16/12/2025 | 16:10:16.706 | 16 | 313.20 | |
| 16 | 313.20 | |||
| 16 | 313.20 | |||
| 16/12/2025 | 16:00:30.256 | 3 | 311.70 | |
| 3 | 311.70 | |||
| 3 | 311.70 | |||
| 16/12/2025 | 16:00:01.867 | 1 | 312.10 | |
| 1 | 312.10 | |||
| 1 | 312.10 | |||
| 16/12/2025 | 15:59:00.752 | 8 | 311.90 | |
| 8 | 311.90 | |||
| 8 | 311.90 | |||
| 16/12/2025 | 15:52:25.863 | 6 | 312.00 | |
| 6 | 312.00 | |||
| 6 | 312.00 | |||
| 16/12/2025 | 15:47:00.438 | 8 | 311.70 | |
| 8 | 311.70 | |||
| 8 | 311.70 | |||
| 16/12/2025 | 15:34:29.843 | 2 | 311.80 | |
| 2 | 311.80 | |||
| 2 | 311.80 | |||
| 16/12/2025 | 15:32:15.765 | 7 | 311.30 | |
| 7 | 311.30 | |||
| 7 | 311.30 | |||
| 16/12/2025 | 15:27:46.788 | 10 | 311.50 | |
| 10 | 311.50 | |||
| 10 | 311.50 | |||
| 16/12/2025 | 15:17:03.099 | 7 | 311.60 | |
| 7 | 311.60 | |||
| 7 | 311.60 | |||
| 16/12/2025 | 15:07:00.858 | 3 | 312.10 | |
| 3 | 312.10 | |||
| 3 | 312.10 | |||
| 16/12/2025 | 14:58:08.007 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 16/12/2025 | 14:52:54.213 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 16/12/2025 | 14:52:41.286 | 5 | 312.30 | |
| 5 | 312.30 | |||
| 5 | 312.30 | |||
| 16/12/2025 | 14:32:33.663 | 8 | 312.70 | |
| 8 | 312.70 | |||
| 8 | 312.70 | |||
| 16/12/2025 | 14:23:51.517 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 16/12/2025 | 14:11:00.524 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 16/12/2025 | 14:10:31.533 | 3 | 313.30 | |
| 3 | 313.30 | |||
| 3 | 313.30 | |||
| 16/12/2025 | 14:09:31.989 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 16/12/2025 | 14:03:41.889 | 1 | 313.90 | |
| 1 | 313.90 | |||
| 1 | 313.90 | |||
| 16/12/2025 | 13:58:24.363 | 16 | 313.70 | |
| 16 | 313.70 | |||
| 16 | 313.70 | |||
| 16/12/2025 | 13:57:11.981 | 20 | 313.70 | |
| 20 | 313.70 | |||
| 20 | 313.70 | |||
| 16/12/2025 | 13:34:32.151 | 6 | 313.30 | |
| 6 | 313.30 | |||
| 6 | 313.30 | |||
| 16/12/2025 | 13:20:43.134 | 10 | 313.60 | |
| 10 | 313.60 | |||
| 10 | 313.60 | |||
| 16/12/2025 | 13:09:07.319 | 28 | 313.70 | |
| 28 | 313.70 | |||
| 28 | 313.70 | |||
| 16/12/2025 | 12:33:38.739 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 16/12/2025 | 12:23:14.868 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 16/12/2025 | 12:22:46.386 | 14 | 313.70 | |
| 14 | 313.70 | |||
| 14 | 313.70 | |||
| 16/12/2025 | 12:15:10.719 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 16/12/2025 | 12:13:36.945 | 3 | 314.00 | |
| 3 | 314.00 | |||
| 3 | 314.00 | |||
| 16/12/2025 | 12:12:42.665 | 1 | 314.10 | |
| 1 | 314.10 | |||
| 1 | 314.10 | |||
| 16/12/2025 | 12:10:20.973 | 5 | 314.50 | |
| 5 | 314.50 | |||
| 5 | 314.50 | |||
| 16/12/2025 | 12:10:20.163 | 15 | 314.40 | |
| 15 | 314.40 | |||
| 15 | 314.40 | |||
| 16/12/2025 | 12:08:23.919 | 4 | 314.40 | |
| 4 | 314.40 | |||
| 4 | 314.40 | |||
| 16/12/2025 | 12:05:25.946 | 3 | 314.20 | |
| 3 | 314.20 | |||
| 3 | 314.20 | |||
| 16/12/2025 | 12:02:56.595 | 3 | 314.70 | |
| 3 | 314.70 | |||
| 3 | 314.70 | |||
| 16/12/2025 | 11:59:54.215 | 5 | 315.00 | |
| 5 | 315.00 | |||
| 5 | 315.00 | |||
| 16/12/2025 | 11:57:27.594 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 16/12/2025 | 11:53:09.933 | 12 | 315.10 | |
| 12 | 315.10 | |||
| 12 | 315.10 | |||
| 16/12/2025 | 11:50:03.597 | 2 | 315.10 | |
| 2 | 315.10 | |||
| 2 | 315.10 | |||
| 16/12/2025 | 11:45:43.690 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 16/12/2025 | 11:35:59.854 | 15 | 315.00 | |
| 15 | 315.00 | |||
| 15 | 315.00 | |||
| 16/12/2025 | 11:26:48.999 | 3 | 314.80 | |
| 3 | 314.80 | |||
| 3 | 314.80 | |||
| 16/12/2025 | 11:25:09.674 | 2 | 314.90 | |
| 2 | 314.90 | |||
| 2 | 314.90 | |||
| 16/12/2025 | 11:25:04.887 | 48 | 314.90 | |
| 48 | 314.90 | |||
| 48 | 314.90 | |||
| 16/12/2025 | 11:24:30.332 | 56 | 314.60 | |
| 8 | 314.60 | |||
| 48 | 314.60 | |||
| 56 | 314.60 | |||
| 16/12/2025 | 11:24:01.372 | 48 | 314.60 | |
| 48 | 314.60 | |||
| 48 | 314.60 | |||
| 16/12/2025 | 11:22:35.545 | 48 | 314.60 | |
| 48 | 314.60 | |||
| 48 | 314.60 | |||
| 16/12/2025 | 11:13:02.416 | 32 | 313.70 | |
| 32 | 313.70 | |||
| 32 | 313.70 | |||
| 16/12/2025 | 11:12:31.806 | 48 | 313.70 | |
| 48 | 313.70 | |||
| 48 | 313.70 | |||
| 16/12/2025 | 11:07:50.036 | 3 | 313.70 | |
| 3 | 313.70 | |||
| 3 | 313.70 | |||
| 16/12/2025 | 10:54:11.107 | 3 | 313.70 | |
| 3 | 313.70 | |||
| 3 | 313.70 | |||
| 16/12/2025 | 10:30:48.411 | 13 | 314.20 | |
| 13 | 314.20 | |||
| 13 | 314.20 | |||
| 16/12/2025 | 10:23:28.545 | 7 | 314.30 | |
| 7 | 314.30 | |||
| 7 | 314.30 | |||
| 16/12/2025 | 10:13:55.257 | 13 | 314.40 | |
| 13 | 314.40 | |||
| 13 | 314.40 | |||
| 16/12/2025 | 10:12:50.495 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 16/12/2025 | 10:11:30.193 | 3 | 314.40 | |
| 3 | 314.40 | |||
| 3 | 314.40 | |||
| 16/12/2025 | 10:11:00.283 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 16/12/2025 | 10:09:44.678 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 16/12/2025 | 10:09:16.566 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 16/12/2025 | 10:07:01.692 | 1 | 314.30 | |
| 1 | 314.30 | |||
| 1 | 314.30 | |||
| 16/12/2025 | 10:06:19.516 | 3 | 314.20 | |
| 3 | 314.20 | |||
| 3 | 314.20 | |||
| 16/12/2025 | 10:01:53.581 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 16/12/2025 | 10:01:24.527 | 35 | 314.50 | |
| 35 | 314.50 | |||
| 35 | 314.50 | |||
| 16/12/2025 | 09:54:10.680 | 48 | 314.70 | |
| 48 | 314.70 | |||
| 48 | 314.70 | |||
| 16/12/2025 | 09:46:05.650 | 48 | 313.30 | |
| 48 | 313.30 | |||
| 48 | 313.30 | |||
| 16/12/2025 | 09:43:48.553 | 25 | 313.60 | |
| 25 | 313.60 | |||
| 25 | 313.60 | |||
| 16/12/2025 | 09:42:13.958 | 23 | 313.50 | |
| 23 | 313.50 | |||
| 23 | 313.50 | |||
| 16/12/2025 | 09:41:17.914 | 2 | 313.90 | |
| 2 | 313.90 | |||
| 2 | 313.90 | |||
| 16/12/2025 | 09:28:03.351 | 6 | 313.20 | |
| 6 | 313.20 | |||
| 6 | 313.20 | |||
| 16/12/2025 | 09:19:09.014 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 16/12/2025 | 09:13:56.782 | 6 | 312.70 | |
| 6 | 312.70 | |||
| 6 | 312.70 | |||
| 16/12/2025 | 09:13:52.035 | 48 | 312.60 | |
| 48 | 312.60 | |||
| 48 | 312.60 | |||
| 16/12/2025 | 09:13:48.705 | 48 | 312.60 | |
| 48 | 312.60 | |||
| 48 | 312.60 | |||
| 16/12/2025 | 09:13:44.646 | 48 | 312.60 | |
| 48 | 312.60 | |||
| 48 | 312.60 | |||
| 16/12/2025 | 09:10:34.743 | 9 | 311.80 | |
| 9 | 311.80 | |||
| 9 | 311.80 | |||
| 16/12/2025 | 09:08:01.397 | 18 | 311.50 | |
| 18 | 311.50 | |||
| 18 | 311.50 | |||
| 16/12/2025 | 09:07:37.853 | 13 | 312.00 | |
| 13 | 312.00 | |||
| 13 | 312.00 | |||
| 16/12/2025 | 09:05:29.593 | 3 | 311.70 | |
| 3 | 311.70 | |||
| 3 | 311.70 | |||
| 16/12/2025 | 09:05:17.939 | 16 | 312.00 | |
| 1 | 312.00 | |||
| 16 | 312.00 | |||
| 15 | 312.00 | |||
| 16/12/2025 | 09:04:00.466 | 17 | 312.10 | |
| 17 | 312.10 | |||
| 17 | 312.10 | |||
| 16/12/2025 | 09:04:00.143 | 17 | 312.10 | |
| 17 | 312.10 | |||
| 17 | 312.10 | |||
| 16/12/2025 | 09:01:40.665 | 17 | 312.10 | |
| 17 | 312.10 | |||
| 17 | 312.10 | |||
| 16/12/2025 | 08:44:13.980 | 3 | 314.20 | |
| 3 | 314.20 | |||
| 3 | 314.20 | |||
| 16/12/2025 | 08:18:35.455 | 2 | 312.10 | |
| 2 | 312.10 | |||
| 2 | 312.10 | |||
| 16/12/2025 | 08:06:01.519 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 16/12/2025 | 08:05:52.264 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 16/12/2025 | 08:04:54.514 | 8 | 314.40 | |
| 8 | 314.40 | |||
| 8 | 314.40 | |||
| 16/12/2025 | 08:01:10.254 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 16/12/2025 | 08:00:18.751 | 12 | 312.10 | |
| 12 | 312.10 | |||
| 5 | 312.10 | |||
| 7 | 312.10 | |||
| 16/12/2025 | 08:00:04.114 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 16/12/2025 | 07:54:07.435 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 16/12/2025 | 07:35:33.069 | 5 | 314.10 | |
| 5 | 314.10 | |||
| 5 | 314.10 | |||
| 16/12/2025 | 07:30:09.902 | 1 | 312.10 | |
| 1 | 312.10 | |||
| 1 | 312.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 17:22:29
Last Update:
16/12/2025 @ 17:22:29

