Ferrari N.V.

122

120

353.60

Date Time Volume Order Volume Price
06/11/2025 16:21:00.785 26   353.60
      26 353.60
      26 353.60
06/11/2025 16:20:34.896 6   353.60
      6 353.60
      6 353.60
06/11/2025 16:14:30.233 10   353.30
      10 353.30
      10 353.30
06/11/2025 16:11:36.963 2   353.60
      2 353.60
      2 353.60
06/11/2025 16:11:10.810 30   353.50
      30 353.50
      30 353.50
06/11/2025 16:10:58.042 2   353.40
      2 353.40
      2 353.40
06/11/2025 16:09:47.034 1   353.40
      1 353.40
      1 353.40
06/11/2025 16:07:30.904 4   353.00
      4 353.00
      4 353.00
06/11/2025 16:05:27.081 2   353.00
      2 353.00
      2 353.00
06/11/2025 16:05:22.004 60   353.00
      60 353.00
      60 353.00
06/11/2025 16:01:27.887 15   353.50
      15 353.50
      15 353.50
06/11/2025 15:50:47.447 3   352.00
      3 352.00
      3 352.00
06/11/2025 15:48:36.900 3   352.50
      3 352.50
      3 352.50
06/11/2025 15:48:12.204 30   352.60
      30 352.60
      30 352.60
06/11/2025 15:44:41.426 2   352.90
      2 352.90
      2 352.90
06/11/2025 15:39:58.091 10   353.60
      10 353.60
      10 353.60
06/11/2025 15:36:16.895 1   353.80
      1 353.80
      1 353.80
06/11/2025 15:31:18.774 30   354.90
      30 354.90
      30 354.90
06/11/2025 15:25:16.819 12   353.80
      12 353.80
      12 353.80
06/11/2025 15:20:18.037 1   353.80
      1 353.80
      1 353.80
06/11/2025 15:05:10.266 21   354.40
      21 354.40
      21 354.40
06/11/2025 15:00:26.194 4   354.30
      4 354.30
      4 354.30
06/11/2025 14:52:36.629 1   353.90
      1 353.90
      1 353.90
06/11/2025 14:47:16.055 14   353.20
      14 353.20
      14 353.20
06/11/2025 14:44:17.159 2   353.20
      2 353.20
      2 353.20
06/11/2025 14:34:35.931 2   354.00
      2 354.00
      2 354.00
06/11/2025 14:29:28.527 2   352.10
      2 352.10
      2 352.10
06/11/2025 14:22:21.824 10   351.90
      10 351.90
      10 351.90
06/11/2025 14:18:51.234 1   351.90
      1 351.90
      1 351.90
06/11/2025 14:18:08.574 18   351.90
      18 351.90
      18 351.90
06/11/2025 14:16:52.491 1   352.00
      1 352.00
      1 352.00
06/11/2025 14:16:27.833 2   351.90
      2 351.90
      2 351.90
06/11/2025 14:01:09.632 9   352.20
      9 352.20
      9 352.20
06/11/2025 13:41:34.041 2   351.60
      2 351.60
      2 351.60
06/11/2025 13:41:30.041 42   351.60
      42 351.60
      42 351.60
06/11/2025 13:26:46.550 5   351.30
      5 351.30
      5 351.30
06/11/2025 13:21:20.247 1   351.10
      1 351.10
      1 351.10
06/11/2025 13:20:36.917 10   351.30
      10 351.30
      5 351.30
      5 351.30
06/11/2025 13:18:37.734 1   352.10
      1 352.10
      1 352.10
06/11/2025 13:10:30.670 5   351.90
      5 351.90
      5 351.90
06/11/2025 12:45:33.538 2   352.60
      2 352.60
      2 352.60
06/11/2025 12:42:19.691 1   352.50
      1 352.50
      1 352.50
06/11/2025 12:41:44.547 20   352.50
      20 352.50
      20 352.50
06/11/2025 12:41:15.299 4   352.30
      4 352.30
      4 352.30
06/11/2025 12:40:52.396 41   352.30
      41 352.30
      41 352.30
06/11/2025 12:40:06.094 42   352.30
      42 352.30
      42 352.30
06/11/2025 12:40:06.054 42   352.30
      42 352.30
      42 352.30
06/11/2025 12:39:26.127 30   352.30
      30 352.30
      30 352.30
06/11/2025 12:36:40.746 30   352.20
      30 352.20
      30 352.20
06/11/2025 12:28:42.435 1   352.70
      1 352.70
      1 352.70
06/11/2025 12:25:17.862 2   352.70
      2 352.70
      2 352.70
06/11/2025 12:22:47.622 30   352.70
      30 352.70
      30 352.70
06/11/2025 12:16:52.023 10   352.60
      10 352.60
      10 352.60
06/11/2025 12:02:11.369 2   352.70
      2 352.70
      2 352.70
06/11/2025 12:01:23.820 40   353.00
      40 353.00
      40 353.00
06/11/2025 12:01:20.395 1   353.00
      1 353.00
      1 353.00
06/11/2025 12:00:35.129 1   353.00
      1 353.00
      1 353.00
06/11/2025 12:00:17.714 1   353.10
      1 353.10
      1 353.10
06/11/2025 11:59:56.117 12   353.10
      12 353.10
      12 353.10
06/11/2025 11:50:35.801 2   352.80
      2 352.80
      2 352.80
06/11/2025 11:50:24.856 16   353.00
      16 353.00
      16 353.00
06/11/2025 11:47:26.738 10   352.60
      10 352.60
      10 352.60
06/11/2025 11:39:18.239 6   352.70
      6 352.70
      6 352.70
06/11/2025 11:27:03.117 2   352.40
      2 352.40
      2 352.40
06/11/2025 11:26:19.331 12   352.70
      12 352.70
      12 352.70
06/11/2025 11:03:21.041 1   352.40
      1 352.40
      1 352.40
06/11/2025 11:03:00.608 1   352.20
      1 352.20
      1 352.20
06/11/2025 11:01:52.454 10   352.20
      10 352.20
      10 352.20
06/11/2025 10:53:55.405 10   352.70
      10 352.70
      10 352.70
06/11/2025 10:49:14.382 6   352.50
      6 352.50
      6 352.50
06/11/2025 10:42:35.789 10   352.90
      10 352.90
      10 352.90
06/11/2025 10:41:58.697 2   353.00
      2 353.00
      2 353.00
06/11/2025 10:41:23.788 10   353.10
      10 353.10
      10 353.10
06/11/2025 10:39:49.150 7   353.20
      7 353.20
      7 353.20
06/11/2025 10:37:05.625 2   353.40
      2 353.40
      2 353.40
06/11/2025 10:24:42.425 16   353.40
      16 353.40
      16 353.40
06/11/2025 10:18:45.549 1   353.40
      1 353.40
      1 353.40
06/11/2025 10:17:32.696 1   353.30
      1 353.30
      1 353.30
06/11/2025 10:12:12.668 10   353.40
      10 353.40
      10 353.40
06/11/2025 10:11:33.390 3   353.40
      3 353.40
      3 353.40
06/11/2025 10:07:02.255 5   352.90
      5 352.90
      5 352.90
06/11/2025 10:07:00.910 18   352.90
      18 352.90
      18 352.90
06/11/2025 10:06:36.520 42   352.90
      42 352.90
      42 352.90
06/11/2025 10:03:13.525 30   352.60
      30 352.60
      30 352.60
06/11/2025 10:02:03.210 3   352.20
      3 352.20
      3 352.20
06/11/2025 10:01:32.525 1   352.40
      1 352.40
      1 352.40
06/11/2025 09:52:59.129 10   352.10
      10 352.10
      10 352.10
06/11/2025 09:49:59.626 5   351.90
      5 351.90
      5 351.90
06/11/2025 09:49:27.629 41   352.00
      41 352.00
      41 352.00
06/11/2025 09:48:57.350 2   351.90
      2 351.90
      2 351.90
06/11/2025 09:32:32.754 1   352.00
      1 352.00
      1 352.00
06/11/2025 09:32:28.064 10   351.60
      10 351.60
      10 351.60
06/11/2025 09:31:18.545 1   351.80
      1 351.80
      1 351.80
06/11/2025 09:29:58.170 4   352.00
      4 352.00
      4 352.00
06/11/2025 09:29:21.690 3   352.50
      3 352.50
      3 352.50
06/11/2025 09:21:47.724 1   352.60
      1 352.60
      1 352.60
06/11/2025 09:20:29.273 15   352.40
      15 352.40
      15 352.40
06/11/2025 09:17:50.370 1   352.50
      1 352.50
      1 352.50
06/11/2025 09:07:19.613 10   352.90
      10 352.90
      10 352.90
06/11/2025 09:06:51.237 4   353.00
      4 353.00
      4 353.00
06/11/2025 08:59:22.225 5   354.90
      5 354.90
      5 354.90
06/11/2025 08:44:40.433 2   353.10
      2 353.10
      2 353.10
06/11/2025 08:15:23.108 3   353.10
      3 353.10
      3 353.10
06/11/2025 08:10:21.594 6   354.90
      6 354.90
      6 354.90
06/11/2025 08:10:00.850 5   352.50
      5 352.50
      5 352.50
06/11/2025 08:06:26.864 1   354.80
      1 354.80
      1 354.80
06/11/2025 08:05:57.024 1   354.80
      1 354.80
      1 354.80
06/11/2025 08:00:24.562 2   352.50
      2 352.50
      2 352.50
06/11/2025 08:00:24.509 1   352.50
      1 352.50
      1 352.50
06/11/2025 08:00:18.990 1   354.80
      1 354.80
      1 354.80
06/11/2025 07:45:03.363 9   354.80
      9 354.80
      9 354.80
06/11/2025 07:44:02.378 16   354.80
      16 354.80
      16 354.80
06/11/2025 07:44:01.936 20   354.80
      20 354.80
      20 354.80
06/11/2025 07:43:58.618 20   354.80
      20 354.80
      20 354.80
06/11/2025 07:43:58.231 20   354.80
      20 354.80
      20 354.80
06/11/2025 07:43:56.761 20   354.80
      20 354.80
      20 354.80
06/11/2025 07:43:55.141 20   354.80
      20 354.80
      20 354.80
06/11/2025 07:43:36.097 29   354.60
      29 354.60
      29 354.60
06/11/2025 07:37:44.976 5   354.60
      5 354.60
      5 354.60
06/11/2025 07:30:10.436 19   354.50
      8 354.50
      19 354.50
      8 354.50
      3 354.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)