Ferrari N.V.

110

106

337.70

Date Time Volume Order Volume Price
05/12/2025 21:55:00.661 5   337.70
      5 337.70
      5 337.70
05/12/2025 21:54:54.727 7   337.90
      7 337.90
      7 337.90
05/12/2025 21:06:31.063 10   338.00
      10 338.00
      10 338.00
05/12/2025 20:59:51.633 8   338.00
      8 338.00
      8 338.00
05/12/2025 20:43:30.612 2   338.30
      2 338.30
      2 338.30
05/12/2025 20:10:20.379 45   338.30
      45 338.30
      45 338.30
05/12/2025 20:02:08.989 1   339.50
      1 339.50
      1 339.50
05/12/2025 19:41:13.468 3   339.10
      3 339.10
      3 339.10
05/12/2025 19:21:11.897 6   339.80
      6 339.80
      6 339.80
05/12/2025 19:15:45.534 2   339.90
      2 339.90
      2 339.90
05/12/2025 18:49:58.664 15   338.70
      15 338.70
      15 338.70
05/12/2025 18:28:55.844 2   339.50
      2 339.50
      2 339.50
05/12/2025 18:09:21.170 2   339.50
      2 339.50
      2 339.50
05/12/2025 18:07:03.671 11   338.70
      11 338.70
      11 338.70
05/12/2025 17:50:31.432 111   339.00
      2 339.00
      29 339.00
      80 339.00
      111 339.00
05/12/2025 17:42:52.059 2   340.70
      2 340.70
      2 340.70
05/12/2025 17:00:27.820 20   341.20
      20 341.20
      20 341.20
05/12/2025 17:00:25.187 26   341.20
      26 341.20
      26 341.20
05/12/2025 16:47:35.596 2   341.50
      2 341.50
      2 341.50
05/12/2025 16:43:41.239 5   341.70
      5 341.70
      5 341.70
05/12/2025 16:39:18.904 6   341.90
      6 341.90
      6 341.90
05/12/2025 16:38:20.148 10   341.90
      10 341.90
      10 341.90
05/12/2025 16:32:50.970 4   342.10
      4 342.10
      4 342.10
05/12/2025 16:32:49.311 11   342.10
      11 342.10
      11 342.10
05/12/2025 16:32:13.965 4   342.00
      4 342.00
      4 342.00
05/12/2025 16:24:47.328 10   342.30
      10 342.30
      10 342.30
05/12/2025 16:10:06.493 4   341.30
      4 341.30
      4 341.30
05/12/2025 16:09:38.952 4   341.10
      4 341.10
      4 341.10
05/12/2025 16:06:29.559 10   340.90
      10 340.90
      10 340.90
05/12/2025 16:02:15.600 1   340.60
      1 340.60
      1 340.60
05/12/2025 15:59:18.123 59   340.10
      59 340.10
      59 340.10
05/12/2025 15:54:16.097 3   339.80
      3 339.80
      3 339.80
05/12/2025 15:51:22.325 40   339.60
      40 339.60
      40 339.60
05/12/2025 15:50:42.872 80   339.60
      80 339.60
      80 339.60
05/12/2025 15:45:27.293 1   339.70
      1 339.70
      1 339.70
05/12/2025 15:44:47.275 10   339.20
      10 339.20
      10 339.20
05/12/2025 15:44:47.163 80   339.20
      80 339.20
      80 339.20
05/12/2025 15:44:43.910 80   339.20
      80 339.20
      80 339.20
05/12/2025 15:44:00.913 80   339.20
      80 339.20
      80 339.20
05/12/2025 15:40:15.122 20   339.20
      20 339.20
      20 339.20
05/12/2025 15:39:58.434 1   339.10
      1 339.10
      1 339.10
05/12/2025 15:38:15.397 30   339.40
      30 339.40
      30 339.40
05/12/2025 15:36:14.985 1   339.00
      1 339.00
      1 339.00
05/12/2025 15:31:16.297 3   338.20
      3 338.20
      3 338.20
05/12/2025 15:26:38.045 4   339.40
      4 339.40
      4 339.40
05/12/2025 15:26:28.032 4   339.20
      4 339.20
      4 339.20
05/12/2025 15:17:31.151 10   338.90
      10 338.90
      10 338.90
05/12/2025 14:50:55.027 5   339.30
      5 339.30
      5 339.30
05/12/2025 14:50:54.858 30   339.60
      30 339.60
      30 339.60
05/12/2025 14:46:41.347 7   340.10
      7 340.10
      7 340.10
05/12/2025 14:42:17.625 2   340.00
      2 340.00
      2 340.00
05/12/2025 14:12:56.809 3   340.10
      3 340.10
      3 340.10
05/12/2025 13:53:34.698 36   339.90
      36 339.90
      36 339.90
05/12/2025 13:53:15.890 40   339.90
      40 339.90
      40 339.90
05/12/2025 13:47:24.375 5   340.00
      5 340.00
      5 340.00
05/12/2025 13:45:49.412 5   340.30
      5 340.30
      5 340.30
05/12/2025 13:44:13.495 11   340.10
      11 340.10
      11 340.10
05/12/2025 13:43:00.257 3   340.10
      3 340.10
      3 340.10
05/12/2025 13:42:34.700 1   340.40
      1 340.40
      1 340.40
05/12/2025 13:42:17.865 4   340.30
      4 340.30
      4 340.30
05/12/2025 13:27:09.382 2   340.00
      2 340.00
      2 340.00
05/12/2025 13:18:32.182 15   340.00
      15 340.00
      15 340.00
05/12/2025 13:05:02.588 12   340.40
      12 340.40
      12 340.40
05/12/2025 12:53:42.520 15   340.80
      15 340.80
      15 340.80
05/12/2025 12:43:08.471 15   340.70
      15 340.70
      15 340.70
05/12/2025 12:36:23.041 1   341.00
      1 341.00
      1 341.00
05/12/2025 12:19:54.658 12   341.00
      12 341.00
      12 341.00
05/12/2025 12:19:54.487 44   341.00
      44 341.00
      44 341.00
05/12/2025 12:19:48.825 44   340.90
      44 340.90
      44 340.90
05/12/2025 12:17:12.325 2   341.00
      2 341.00
      2 341.00
05/12/2025 12:07:26.792 5   341.40
      5 341.40
      5 341.40
05/12/2025 11:42:08.013 27   340.70
      27 340.70
      27 340.70
05/12/2025 11:40:38.773 10   341.00
      10 341.00
      10 341.00
05/12/2025 11:26:56.593 1   341.00
      1 341.00
      1 341.00
05/12/2025 11:23:26.709 15   340.80
      15 340.80
      15 340.80
05/12/2025 11:14:39.692 10   341.10
      10 341.10
      10 341.10
05/12/2025 11:07:40.051 4   340.90
      4 340.90
      4 340.90
05/12/2025 11:06:39.426 5   340.70
      5 340.70
      5 340.70
05/12/2025 11:03:17.287 44   340.50
      44 340.50
      44 340.50
05/12/2025 10:53:20.236 56   340.50
      44 340.50
      12 340.50
      56 340.50
05/12/2025 10:53:15.879 44   340.50
      44 340.50
      44 340.50
05/12/2025 10:51:26.749 44   340.50
      44 340.50
      44 340.50
05/12/2025 10:48:04.210 300   340.00
      300 340.00
      300 340.00
05/12/2025 10:36:06.295 1   340.30
      1 340.30
      1 340.30
05/12/2025 10:35:57.358 4   339.90
      4 339.90
      4 339.90
05/12/2025 10:32:31.519 6   339.60
      6 339.60
      6 339.60
05/12/2025 10:32:26.146 44   339.80
      44 339.80
      44 339.80
05/12/2025 10:30:19.396 3   339.50
      3 339.50
      3 339.50
05/12/2025 10:29:49.157 20   339.40
      20 339.40
      20 339.40
05/12/2025 10:29:40.153 6   339.20
      6 339.20
      6 339.20
05/12/2025 10:29:13.821 44   339.20
      44 339.20
      44 339.20
05/12/2025 10:14:24.735 4   337.60
      4 337.60
      4 337.60
05/12/2025 10:02:48.620 3   337.70
      3 337.70
      3 337.70
05/12/2025 10:01:13.460 15   337.70
      15 337.70
      15 337.70
05/12/2025 10:00:45.069 30   337.70
      30 337.70
      30 337.70
05/12/2025 09:48:02.580 13   338.50
      13 338.50
      13 338.50
05/12/2025 09:47:58.050 4   338.70
      4 338.70
      4 338.70
05/12/2025 09:41:48.332 1   338.80
      1 338.80
      1 338.80
05/12/2025 09:03:04.609 30   339.10
      30 339.10
      30 339.10
05/12/2025 08:58:55.780 10   338.80
      10 338.80
      10 338.80
05/12/2025 08:51:03.550 12   338.80
      12 338.80
      12 338.80
05/12/2025 08:33:42.889 1   338.80
      1 338.80
      1 338.80
05/12/2025 08:20:44.244 5   338.80
      5 338.80
      5 338.80
05/12/2025 08:15:54.413 5   337.10
      5 337.10
      5 337.10
05/12/2025 08:00:11.248 1   339.10
      1 339.10
      1 339.10
05/12/2025 07:30:11.088 3   337.10
      1 337.10
      1 337.10
      2 337.10
      2 337.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)