Sif Holding N.V.

19

20

9.53

Date Time Volume Order Volume Price
13/06/2025 20:52:09.505 20   9.53
      20 9.53
      20 9.53
13/06/2025 17:01:03.380 2   9.57
      2 9.57
      2 9.57
13/06/2025 16:13:47.500 170   9.55
      170 9.55
      170 9.55
13/06/2025 16:13:42.957 330   9.55
      330 9.55
      330 9.55
13/06/2025 13:17:54.407 1   9.60
      1 9.60
      1 9.60
13/06/2025 13:17:20.596 1   9.60
      1 9.60
      1 9.60
13/06/2025 13:16:31.281 82   9.57
      82 9.57
      82 9.57
13/06/2025 12:35:00.423 260   9.60
      260 9.60
      260 9.60
13/06/2025 12:34:57.965 330   9.60
      330 9.60
      330 9.60
13/06/2025 12:34:57.570 330   9.60
      330 9.60
      330 9.60
13/06/2025 12:34:29.932 330   9.60
      330 9.60
      330 9.60
13/06/2025 12:04:31.962 27   9.61
      27 9.61
      27 9.61
13/06/2025 10:28:52.017 20   9.70
      20 9.70
      20 9.70
13/06/2025 09:30:57.005 20   9.68
      20 9.68
      20 9.68
13/06/2025 09:27:16.780 21   9.74
      21 9.74
      21 9.74
13/06/2025 08:58:25.194 4   9.63
      4 9.63
      4 9.63
13/06/2025 08:55:06.819 2   9.71
      2 9.71
      2 9.71
13/06/2025 08:55:04.163 50   9.71
      50 9.71
      50 9.71
13/06/2025 08:01:16.620 3   9.65
      3 9.65
      3 9.65
13/06/2025 08:00:40.511 1   9.72
      1 9.72
      1 9.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)