Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

351

313

42.095

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:51.192	450		42.095
			450	42.095
			450	42.095
13/06/2025	21:30:44.538	24		42.285
			24	42.285
			24	42.285
13/06/2025	21:17:38.927	300		42.31
			250	42.31
			50	42.31
			300	42.31
13/06/2025	21:16:22.686	7		42.17
			7	42.17
			7	42.17
13/06/2025	21:04:08.673	250		42.305
			14	42.305
			236	42.305
			250	42.305
13/06/2025	20:52:49.549	36		42.285
			36	42.285
			24	42.285
			12	42.285
13/06/2025	20:48:50.259	1		42.26
			1	42.26
			1	42.26
13/06/2025	20:41:51.566	118		42.255
			118	42.255
			118	42.255
13/06/2025	20:39:08.418	10		42.235
			10	42.235
			10	42.235
13/06/2025	20:33:31.179	250		42.145
			250	42.145
			25	42.145
			225	42.145
13/06/2025	20:32:55.658	237		42.10
			237	42.10
			237	42.10
13/06/2025	20:32:55.554	480		42.10
			480	42.10
			480	42.10
13/06/2025	20:32:17.594	350		42.13
			350	42.13
			350	42.13
13/06/2025	20:27:15.140	543		42.20
			543	42.20
			30	42.20
			237	42.20
			40	42.20
			236	42.20
13/06/2025	20:26:46.206	120		42.215
			120	42.215
			120	42.215
13/06/2025	20:21:05.645	1		42.26
			1	42.26
			1	42.26
13/06/2025	20:15:31.937	400		42.22
			400	42.22
			400	42.22
13/06/2025	20:15:19.806	100		42.24
			100	42.24
			100	42.24
13/06/2025	20:10:44.996	584		42.28
			584	42.28
			584	42.28
13/06/2025	20:10:44.447	600		42.28
			600	42.28
			600	42.28
13/06/2025	20:10:43.250	600		42.28
			600	42.28
			600	42.28
13/06/2025	20:09:12.030	600		42.28
			600	42.28
			45	42.28
			555	42.28
13/06/2025	20:06:37.613	400		42.30
			400	42.30
			400	42.30
13/06/2025	20:04:57.552	5		42.32
			5	42.32
			5	42.32
13/06/2025	19:39:17.799	10		42.325
			10	42.325
			10	42.325
13/06/2025	19:17:30.846	100		42.35
			100	42.35
			100	42.35
13/06/2025	19:09:48.880	24		42.285
			24	42.285
			24	42.285
13/06/2025	19:09:17.256	10		42.40
			10	42.40
			10	42.40
13/06/2025	18:57:19.603	25		42.47
			25	42.47
			25	42.47
13/06/2025	18:56:49.835	20		42.40
			20	42.40
			20	42.40
13/06/2025	18:45:05.120	181		42.285
			132	42.285
			49	42.285
			181	42.285
13/06/2025	18:34:42.734	106		42.46
			106	42.46
			106	42.46
13/06/2025	18:31:32.704	100		42.455
			100	42.455
			100	42.455
13/06/2025	18:20:43.852	120		42.49
			120	42.49
			120	42.49
13/06/2025	18:07:13.886	5		42.46
			5	42.46
			5	42.46
13/06/2025	18:02:43.773	125		42.46
			125	42.46
			125	42.46
13/06/2025	18:00:20.636	259		42.465
			259	42.465
			259	42.465
13/06/2025	17:52:44.155	7		42.32
			7	42.32
			7	42.32
13/06/2025	17:40:42.596	50		42.40
			50	42.40
			50	42.40
13/06/2025	17:40:24.262	470		42.41
			470	42.41
			470	42.41
13/06/2025	17:38:05.771	61		42.415
			61	42.415
			61	42.415
13/06/2025	17:37:20.917	49		42.285
			49	42.285
			25	42.285
			24	42.285
13/06/2025	17:36:36.947	235		42.415
			235	42.415
			235	42.415
13/06/2025	17:29:42.250	15		42.28
			15	42.28
			15	42.28
13/06/2025	17:29:10.531	50		42.28
			50	42.28
			50	42.28
13/06/2025	17:24:18.395	5		42.35
			5	42.35
			5	42.35
13/06/2025	17:24:06.732	233		42.30
			33	42.30
			200	42.30
			233	42.30
13/06/2025	17:21:40.714	33		42.335
			33	42.335
			33	42.335
13/06/2025	17:19:32.977	12		42.325
			12	42.325
			12	42.325
13/06/2025	17:19:32.687	3		42.325
			3	42.325
			3	42.325
13/06/2025	17:17:49.587	35		42.33
			35	42.33
			35	42.33
13/06/2025	17:16:00.901	2 361		42.345
			2 361	42.345
			2 361	42.345
13/06/2025	17:07:39.044	10		42.35
			10	42.35
			10	42.35
13/06/2025	17:05:11.864	24		42.335
			24	42.335
			24	42.335
13/06/2025	16:54:34.696	3 600		42.33
			3 600	42.33
			3 600	42.33
13/06/2025	16:49:44.255	250		42.33
			250	42.33
			250	42.33
13/06/2025	16:48:57.730	47		42.30
			47	42.30
			47	42.30
13/06/2025	16:46:27.305	1		42.335
			1	42.335
			1	42.335
13/06/2025	16:41:51.119	75		42.37
			75	42.37
			75	42.37
13/06/2025	16:41:33.986	1		42.365
			1	42.365
			1	42.365
13/06/2025	16:41:19.930	3 600		42.365
			3 600	42.365
			3 600	42.365
13/06/2025	16:41:13.367	30		42.37
			30	42.37
			30	42.37
13/06/2025	16:40:13.522	3 600		42.36
			3 600	42.36
			3 600	42.36
13/06/2025	16:40:07.226	3 600		42.36
			3 600	42.36
			3 600	42.36
13/06/2025	16:38:41.973	3 600		42.36
			3 600	42.36
			3 600	42.36
13/06/2025	16:38:24.512	26		42.35
			26	42.35
			26	42.35
13/06/2025	16:38:17.317	2		42.375
			2	42.375
			2	42.375
13/06/2025	16:30:47.774	1 170		42.32
			1 170	42.32
			1 170	42.32
13/06/2025	16:28:31.937	200		42.33
			200	42.33
			200	42.33
13/06/2025	16:25:25.497	600		42.34
			600	42.34
			600	42.34
13/06/2025	16:20:59.518	10		42.305
			10	42.305
			10	42.305
13/06/2025	16:20:06.442	70		42.33
			70	42.33
			70	42.33
13/06/2025	16:18:15.477	150		42.335
			150	42.335
			150	42.335
13/06/2025	16:16:38.031	9		42.335
			9	42.335
			9	42.335
13/06/2025	16:03:25.304	50		42.29
			50	42.29
			50	42.29
13/06/2025	16:03:17.875	1		42.29
			1	42.29
			1	42.29
13/06/2025	16:00:39.488	118		42.28
			118	42.28
			118	42.28
13/06/2025	16:00:05.661	3		42.29
			3	42.29
			3	42.29
13/06/2025	15:59:04.274	5		42.265
			5	42.265
			5	42.265
13/06/2025	15:58:36.593	145		42.26
			145	42.26
			145	42.26
13/06/2025	15:57:26.273	235		42.28
			235	42.28
			235	42.28
13/06/2025	15:55:27.652	50		42.295
			50	42.295
			50	42.295
13/06/2025	15:52:09.008	47		42.30
			47	42.30
			47	42.30
13/06/2025	15:49:13.727	220		42.30
			220	42.30
			220	42.30
13/06/2025	15:46:21.688	14		42.33
			14	42.33
			14	42.33
13/06/2025	15:43:40.746	100		42.345
			100	42.345
			100	42.345
13/06/2025	15:43:30.491	144		42.35
			119	42.35
			144	42.35
			25	42.35
13/06/2025	15:40:17.636	500		42.38
			500	42.38
			500	42.38
13/06/2025	15:40:11.697	25		42.395
			25	42.395
			25	42.395
13/06/2025	15:38:04.616	236		42.385
			236	42.385
			236	42.385
13/06/2025	15:37:31.642	355		42.385
			355	42.385
			355	42.385
13/06/2025	15:36:44.128	2		42.39
			2	42.39
			2	42.39
13/06/2025	15:36:15.468	2		42.36
			2	42.36
			2	42.36
13/06/2025	15:35:43.209	20		42.395
			20	42.395
			20	42.395
13/06/2025	15:35:13.974	11		42.40
			11	42.40
			11	42.40
13/06/2025	15:29:36.799	3		42.365
			3	42.365
			3	42.365
13/06/2025	15:29:19.491	73		42.42
			73	42.42
			73	42.42
13/06/2025	15:14:20.046	25		42.395
			25	42.395
			25	42.395
13/06/2025	15:09:15.783	12		42.395
			12	42.395
			12	42.395
13/06/2025	15:07:47.901	30		42.395
			30	42.395
			30	42.395
13/06/2025	15:06:23.025	750		42.375
			466	42.375
			284	42.375
			750	42.375
13/06/2025	15:02:13.207	25		42.39
			25	42.39
			25	42.39
13/06/2025	15:00:04.031	22		42.40
			22	42.40
			22	42.40
13/06/2025	14:59:21.371	75		42.405
			75	42.405
			75	42.405
13/06/2025	14:52:55.687	235		42.41
			235	42.41
			235	42.41
13/06/2025	14:52:40.340	10		42.41
			10	42.41
			10	42.41
13/06/2025	14:47:30.322	235		42.425
			235	42.425
			235	42.425
13/06/2025	14:41:52.705	1		42.435
			1	42.435
			1	42.435
13/06/2025	14:40:06.614	235		42.445
			235	42.445
			235	42.445
13/06/2025	14:38:57.503	70		42.45
			70	42.45
			70	42.45
13/06/2025	14:36:21.109	120		42.445
			120	42.445
			120	42.445
13/06/2025	14:35:00.792	25		42.445
			25	42.445
			25	42.445
13/06/2025	14:27:29.729	500		42.445
			500	42.445
			500	42.445
13/06/2025	14:26:16.473	36		42.445
			36	42.445
			36	42.445
13/06/2025	14:23:19.601	60		42.44
			60	42.44
			60	42.44
13/06/2025	14:23:00.863	25		42.44
			25	42.44
			25	42.44
13/06/2025	14:19:41.265	100		42.45
			100	42.45
			100	42.45
13/06/2025	14:17:51.391	4		42.45
			4	42.45
			4	42.45
13/06/2025	14:17:13.931	380		42.45
			380	42.45
			380	42.45
13/06/2025	14:15:08.639	500		42.45
			500	42.45
			500	42.45
13/06/2025	14:12:52.037	2		42.45
			2	42.45
			2	42.45
13/06/2025	14:03:36.038	50		42.46
			50	42.46
			50	42.46
13/06/2025	14:00:31.412	20		42.47
			20	42.47
			20	42.47
13/06/2025	13:59:42.631	2		42.47
			2	42.47
			2	42.47
13/06/2025	13:58:44.489	35		42.48
			35	42.48
			35	42.48
13/06/2025	13:55:38.062	2		42.48
			2	42.48
			2	42.48
13/06/2025	13:54:53.627	2		42.48
			2	42.48
			2	42.48
13/06/2025	13:44:00.383	47		42.45
			47	42.45
			47	42.45
13/06/2025	13:42:20.062	230		42.45
			230	42.45
			230	42.45
13/06/2025	13:39:03.240	4		42.44
			4	42.44
			4	42.44
13/06/2025	13:38:55.513	30		42.415
			30	42.415
			30	42.415
13/06/2025	13:37:04.187	50		42.415
			50	42.415
			50	42.415
13/06/2025	13:36:13.200	235		42.44
			235	42.44
			235	42.44
13/06/2025	13:34:25.417	185		42.415
			185	42.415
			185	42.415
13/06/2025	13:33:51.947	30		42.415
			30	42.415
			30	42.415
13/06/2025	13:29:47.112	840		42.41
			840	42.41
			840	42.41
13/06/2025	13:28:42.289	34		42.38
			34	42.38
			34	42.38
13/06/2025	13:27:20.325	1		42.40
			1	42.40
			1	42.40
13/06/2025	13:24:51.780	19		42.41
			19	42.41
			19	42.41
13/06/2025	13:23:28.482	1		42.425
			1	42.425
			1	42.425
13/06/2025	13:21:51.349	18		42.435
			18	42.435
			18	42.435
13/06/2025	13:16:18.125	235		42.42
			235	42.42
			235	42.42
13/06/2025	13:14:55.866	25		42.42
			25	42.42
			25	42.42
13/06/2025	13:01:01.246	160		42.38
			160	42.38
			160	42.38
13/06/2025	13:00:04.606	60		42.40
			60	42.40
			60	42.40
13/06/2025	12:59:50.415	5		42.40
			5	42.40
			5	42.40
13/06/2025	12:58:59.937	24		42.365
			24	42.365
			24	42.365
13/06/2025	12:54:31.209	5		42.40
			5	42.40
			5	42.40
13/06/2025	12:53:58.736	333		42.385
			333	42.385
			333	42.385
13/06/2025	12:53:03.568	2		42.39
			2	42.39
			2	42.39
13/06/2025	12:49:16.570	47		42.395
			47	42.395
			47	42.395
13/06/2025	12:48:34.701	50		42.36
			50	42.36
			50	42.36
13/06/2025	12:44:36.286	25		42.345
			25	42.345
			25	42.345
13/06/2025	12:43:50.256	163		42.345
			163	42.345
			163	42.345
13/06/2025	12:40:42.268	179		42.335
			179	42.335
			179	42.335
13/06/2025	12:40:05.307	12		42.335
			12	42.335
			12	42.335
13/06/2025	12:37:39.486	1		42.355
			1	42.355
			1	42.355
13/06/2025	12:34:31.342	50		42.37
			50	42.37
			50	42.37
13/06/2025	12:33:35.328	51		42.335
			51	42.335
			51	42.335
13/06/2025	12:30:25.964	40		42.375
			40	42.375
			40	42.375
13/06/2025	12:24:42.810	1		42.34
			1	42.34
			1	42.34
13/06/2025	12:24:29.547	138		42.32
			138	42.32
			138	42.32
13/06/2025	12:23:43.352	11		42.36
			11	42.36
			11	42.36
13/06/2025	12:20:45.286	81		42.365
			81	42.365
			81	42.365
13/06/2025	12:11:59.959	590		42.37
			590	42.37
			590	42.37
13/06/2025	12:11:26.949	100		42.355
			100	42.355
			100	42.355
13/06/2025	12:08:53.653	10		42.37
			10	42.37
			10	42.37
13/06/2025	12:00:08.192	500		42.39
			500	42.39
			500	42.39
13/06/2025	11:57:30.454	1		42.38
			1	42.38
			1	42.38
13/06/2025	11:56:18.144	200		42.39
			200	42.39
			200	42.39
13/06/2025	11:55:52.965	591		42.36
			591	42.36
			591	42.36
13/06/2025	11:52:53.860	90		42.35
			90	42.35
			90	42.35
13/06/2025	11:43:22.349	3		42.34
			3	42.34
			3	42.34
13/06/2025	11:42:31.117	100		42.34
			100	42.34
			100	42.34
13/06/2025	11:42:02.969	570		42.34
			570	42.34
			570	42.34
13/06/2025	11:40:22.996	118		42.35
			118	42.35
			118	42.35
13/06/2025	11:40:07.268	29		42.35
			29	42.35
			29	42.35
13/06/2025	11:39:52.338	60		42.35
			60	42.35
			60	42.35
13/06/2025	11:39:52.284	235		42.315
			235	42.315
			235	42.315
13/06/2025	11:39:41.005	25		42.35
			25	42.35
			25	42.35
13/06/2025	11:37:38.089	230		42.31
			230	42.31
			230	42.31
13/06/2025	11:36:07.269	1		42.33
			1	42.33
			1	42.33
13/06/2025	11:36:06.911	400		42.305
			400	42.305
			400	42.305
13/06/2025	11:32:44.250	15		42.325
			15	42.325
			15	42.325
13/06/2025	11:28:36.889	5		42.325
			5	42.325
			5	42.325
13/06/2025	11:28:20.639	35		42.30
			35	42.30
			35	42.30
13/06/2025	11:26:37.230	25		42.34
			25	42.34
			25	42.34
13/06/2025	11:26:13.908	160		42.34
			160	42.34
			160	42.34
13/06/2025	11:25:17.281	455		42.345
			455	42.345
			455	42.345
13/06/2025	11:18:27.328	2		42.315
			2	42.315
			2	42.315
13/06/2025	11:17:48.837	350		42.315
			350	42.315
			350	42.315
13/06/2025	11:14:07.920	1		42.295
			1	42.295
			1	42.295
13/06/2025	11:08:10.966	1 181		42.335
			1 181	42.335
			1 181	42.335
13/06/2025	11:06:13.105	51		42.345
			51	42.345
			51	42.345
13/06/2025	11:05:57.690	50		42.345
			50	42.345
			50	42.345
13/06/2025	11:04:21.942	60		42.345
			60	42.345
			60	42.345
13/06/2025	11:03:06.224	82		42.335
			82	42.335
			82	42.335
13/06/2025	11:02:41.408	118		42.35
			118	42.35
			118	42.35
13/06/2025	10:59:49.794	100		42.295
			100	42.295
			100	42.295
13/06/2025	10:54:59.145	106		42.33
			106	42.33
			106	42.33
13/06/2025	10:53:01.019	100		42.345
			100	42.345
			100	42.345
13/06/2025	10:50:15.118	23		42.31
			23	42.31
			23	42.31
13/06/2025	10:48:01.675	82		42.31
			82	42.31
			82	42.31
13/06/2025	10:45:40.253	70		42.30
			70	42.30
			70	42.30
13/06/2025	10:45:12.484	2		42.315
			2	42.315
			2	42.315
13/06/2025	10:42:00.272	100		42.325
			100	42.325
			100	42.325
13/06/2025	10:39:30.586	1		42.34
			1	42.34
			1	42.34
13/06/2025	10:38:43.913	23		42.365
			23	42.365
			23	42.365
13/06/2025	10:38:22.956	100		42.33
			100	42.33
			100	42.33
13/06/2025	10:37:22.905	354		42.33
			354	42.33
			354	42.33
13/06/2025	10:37:11.191	500		42.33
			500	42.33
			500	42.33
13/06/2025	10:35:16.454	300		42.325
			300	42.325
			300	42.325
13/06/2025	10:35:13.319	68		42.325
			68	42.325
			68	42.325
13/06/2025	10:34:55.356	5		42.325
			5	42.325
			5	42.325
13/06/2025	10:32:38.851	1		42.325
			1	42.325
			1	42.325
13/06/2025	10:32:33.112	426		42.33
			426	42.33
			426	42.33
13/06/2025	10:31:41.650	119		42.33
			119	42.33
			119	42.33
13/06/2025	10:31:17.144	10		42.33
			10	42.33
			10	42.33
13/06/2025	10:27:46.175	11		42.335
			11	42.335
			11	42.335
13/06/2025	10:27:44.044	57		42.305
			57	42.305
			57	42.305
13/06/2025	10:23:20.514	260		42.38
			260	42.38
			260	42.38
13/06/2025	10:22:32.688	120		42.38
			120	42.38
			120	42.38
13/06/2025	10:22:12.208	25		42.39
			25	42.39
			25	42.39
13/06/2025	10:20:25.098	20		42.42
			20	42.42
			20	42.42
13/06/2025	10:15:59.231	250		42.395
			250	42.395
			250	42.395
13/06/2025	10:12:54.162	119		42.395
			119	42.395
			119	42.395
13/06/2025	10:11:47.542	1 477		42.395
			1 477	42.395
			1 477	42.395
13/06/2025	10:11:34.095	13		42.395
			13	42.395
			13	42.395
13/06/2025	10:10:41.500	236		42.39
			236	42.39
			236	42.39
13/06/2025	10:09:16.593	18		42.395
			18	42.395
			18	42.395
13/06/2025	10:07:48.560	47		42.395
			47	42.395
			47	42.395
13/06/2025	10:07:04.648	2		42.37
			2	42.37
			2	42.37
13/06/2025	10:06:55.534	118		42.40
			118	42.40
			118	42.40
13/06/2025	10:05:11.684	55		42.375
			55	42.375
			55	42.375
13/06/2025	10:03:45.674	116		42.385
			116	42.385
			116	42.385
13/06/2025	10:03:38.894	20		42.385
			20	42.385
			20	42.385
13/06/2025	10:02:34.806	9		42.39
			9	42.39
			9	42.39
13/06/2025	10:02:28.492	70		42.38
			70	42.38
			70	42.38
13/06/2025	09:58:36.188	107		42.305
			5	42.305
			102	42.305
			107	42.305
13/06/2025	09:58:06.273	75		42.34
			75	42.34
			75	42.34
13/06/2025	09:58:00.250	150		42.34
			150	42.34
			150	42.34
13/06/2025	09:55:35.570	70		42.325
			70	42.325
			70	42.325
13/06/2025	09:54:38.841	4		42.325
			4	42.325
			4	42.325
13/06/2025	09:50:58.706	123		42.285
			123	42.285
			123	42.285
13/06/2025	09:50:21.820	2		42.26
			2	42.26
			2	42.26
13/06/2025	09:49:22.590	41		42.30
			41	42.30
			41	42.30
13/06/2025	09:47:58.271	621		42.285
			621	42.285
			621	42.285
13/06/2025	09:46:11.211	39		42.29
			39	42.29
			39	42.29
13/06/2025	09:45:57.420	75		42.295
			75	42.295
			75	42.295
13/06/2025	09:45:01.125	1		42.295
			1	42.295
			1	42.295
13/06/2025	09:42:58.275	28		42.295
			28	42.295
			28	42.295
13/06/2025	09:42:27.601	50		42.295
			50	42.295
			50	42.295
13/06/2025	09:41:32.034	160		42.29
			160	42.29
			160	42.29
13/06/2025	09:39:02.486	55		42.255
			55	42.255
			55	42.255
13/06/2025	09:37:24.402	15		42.25
			15	42.25
			15	42.25
13/06/2025	09:35:14.417	47		42.24
			47	42.24
			47	42.24
13/06/2025	09:34:16.359	12		42.25
			12	42.25
			12	42.25
13/06/2025	09:33:46.587	18		42.255
			18	42.255
			18	42.255
13/06/2025	09:29:46.369	476		42.23
			476	42.23
			476	42.23
13/06/2025	09:27:24.327	119		42.22
			119	42.22
			119	42.22
13/06/2025	09:25:59.875	72		42.225
			72	42.225
			72	42.225
13/06/2025	09:24:33.872	13		42.225
			13	42.225
			13	42.225
13/06/2025	09:22:21.063	100		42.20
			100	42.20
			100	42.20
13/06/2025	09:20:29.204	25		42.22
			25	42.22
			25	42.22
13/06/2025	09:19:08.227	354		42.215
			354	42.215
			354	42.215
13/06/2025	09:17:37.356	35		42.20
			35	42.20
			35	42.20
13/06/2025	09:16:16.474	5		42.21
			5	42.21
			5	42.21
13/06/2025	09:15:59.974	50		42.21
			50	42.21
			50	42.21
13/06/2025	09:15:49.359	1		42.195
			1	42.195
			1	42.195
13/06/2025	09:14:14.573	100		42.25
			100	42.25
			100	42.25
13/06/2025	09:14:00.566	150		42.26
			150	42.26
			150	42.26
13/06/2025	09:13:18.127	80		42.205
			80	42.205
			80	42.205
13/06/2025	09:12:43.987	450		42.26
			450	42.26
			450	42.26
13/06/2025	09:09:47.757	18		42.29
			18	42.29
			18	42.29
13/06/2025	09:08:29.447	14		42.28
			14	42.28
			14	42.28
13/06/2025	09:06:52.304	40		42.265
			40	42.265
			40	42.265
13/06/2025	09:04:56.570	1 125		42.295
			1	42.295
			1 120	42.295
			1 125	42.295
			4	42.295
13/06/2025	08:48:31.422	14		42.305
			14	42.305
			14	42.305
13/06/2025	08:45:14.631	350		42.28
			350	42.28
			350	42.28
13/06/2025	08:42:56.695	103		42.055
			100	42.055
			3	42.055
			103	42.055
13/06/2025	08:42:13.186	3		42.255
			3	42.255
			3	42.255
13/06/2025	08:36:45.304	250		42.295
			250	42.295
			250	42.295
13/06/2025	08:35:43.869	120		42.29
			120	42.29
			120	42.29
13/06/2025	08:31:44.390	180		42.295
			180	42.295
			180	42.295
13/06/2025	08:31:44.254	600		42.295
			600	42.295
			600	42.295
13/06/2025	08:31:43.256	600		42.295
			600	42.295
			600	42.295
13/06/2025	08:31:11.031	600		42.245
			600	42.245
			600	42.245
13/06/2025	08:26:24.421	108		42.105
			108	42.105
			108	42.105
13/06/2025	08:23:11.048	3		42.105
			3	42.105
			3	42.105
13/06/2025	08:23:01.279	1		42.25
			1	42.25
			1	42.25
13/06/2025	08:22:38.438	1		42.25
			1	42.25
			1	42.25
13/06/2025	08:20:11.188	210		42.245
			210	42.245
			210	42.245
13/06/2025	08:19:36.456	90		42.245
			90	42.245
			90	42.245
13/06/2025	08:18:51.113	500		42.105
			500	42.105
			500	42.105
13/06/2025	08:18:13.223	500		42.105
			500	42.105
			500	42.105
13/06/2025	08:16:58.192	23		42.275
			23	42.275
			23	42.275
13/06/2025	08:12:36.846	189		42.27
			189	42.27
			189	42.27
13/06/2025	08:11:01.645	50		42.28
			50	42.28
			50	42.28
13/06/2025	08:09:41.242	24		42.29
			24	42.29
			24	42.29
13/06/2025	08:08:39.759	25		42.285
			25	42.285
			25	42.285
13/06/2025	08:07:49.054	65		42.285
			65	42.285
			65	42.285
13/06/2025	08:06:07.033	50		42.29
			50	42.29
			50	42.29
13/06/2025	08:01:42.439	2		42.285
			2	42.285
			2	42.285
13/06/2025	08:00:59.843	10		42.26
			10	42.26
			10	42.26
13/06/2025	08:00:36.686	4		42.255
			4	42.255
			4	42.255
13/06/2025	08:00:36.252	10		42.255
			10	42.255
			10	42.255
13/06/2025	07:58:26.528	9		42.24
			9	42.24
			9	42.24
13/06/2025	07:57:09.844	150		42.19
			150	42.19
			150	42.19
13/06/2025	07:55:31.946	50		42.055
			50	42.055
			50	42.055
13/06/2025	07:54:41.487	384		42.055
			10	42.055
			269	42.055
			384	42.055
			5	42.055
			100	42.055
13/06/2025	07:51:28.509	6		42.175
			2	42.175
			6	42.175
			4	42.175
13/06/2025	07:51:28.397	1 165		42.10
			4	42.10
			902	42.10
			120	42.10
			263	42.10
			209	42.10
			1	42.10
			10	42.10
			100	42.10
			1	42.10
			25	42.10
			20	42.10
			10	42.10
			115	42.10
			550	42.10
13/06/2025	07:37:33.284	808		42.10
			100	42.10
			600	42.10
			2	42.10
			30	42.10
			76	42.10
			691	42.10
			117	42.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice