VanEck Vect.Mo.De.Ma.Div.Lea.

139

126

41.805

Date Time Volume Order Volume Price
30/04/2025 11:34:02.099 20   41.805
      20 41.805
      20 41.805
30/04/2025 11:32:52.446 142   41.805
      142 41.805
      142 41.805
30/04/2025 11:31:26.369 70   41.805
      70 41.805
      70 41.805
30/04/2025 11:28:41.858 100   41.78
      100 41.78
      100 41.78
30/04/2025 11:26:11.058 350   41.79
      350 41.79
      350 41.79
30/04/2025 11:25:59.139 60   41.79
      60 41.79
      60 41.79
30/04/2025 11:24:15.148 80   41.79
      80 41.79
      80 41.79
30/04/2025 11:20:36.326 36   41.80
      36 41.80
      36 41.80
30/04/2025 11:20:26.571 1 200   41.80
      1 200 41.80
      1 200 41.80
30/04/2025 11:20:22.128 400   41.78
      400 41.78
      400 41.78
30/04/2025 11:16:23.509 3   41.79
      3 41.79
      3 41.79
30/04/2025 11:15:39.192 120   41.79
      120 41.79
      120 41.79
30/04/2025 11:12:47.297 100   41.79
      100 41.79
      100 41.79
30/04/2025 11:11:35.201 1   41.79
      1 41.79
      1 41.79
30/04/2025 11:03:33.147 119   41.79
      119 41.79
      119 41.79
30/04/2025 11:02:07.497 240   41.79
      240 41.79
      240 41.79
30/04/2025 11:01:44.415 12   41.79
      12 41.79
      12 41.79
30/04/2025 10:59:02.601 23   41.79
      23 41.79
      23 41.79
30/04/2025 10:58:29.194 3   41.79
      3 41.79
      3 41.79
30/04/2025 10:56:51.002 40   41.80
      40 41.80
      40 41.80
30/04/2025 10:56:26.095 50   41.80
      50 41.80
      50 41.80
30/04/2025 10:56:06.871 500   41.80
      500 41.80
      500 41.80
30/04/2025 10:53:55.301 4   41.805
      4 41.805
      4 41.805
30/04/2025 10:50:57.839 80   41.815
      80 41.815
      80 41.815
30/04/2025 10:50:11.428 100   41.82
      100 41.82
      100 41.82
30/04/2025 10:48:47.764 48   41.835
      48 41.835
      48 41.835
30/04/2025 10:48:34.919 5   41.835
      5 41.835
      5 41.835
30/04/2025 10:46:48.495 200   41.83
      200 41.83
      200 41.83
30/04/2025 10:45:40.183 1   41.82
      1 41.82
      1 41.82
30/04/2025 10:44:57.774 8   41.82
      8 41.82
      8 41.82
30/04/2025 10:43:32.194 60   41.81
      60 41.81
      60 41.81
30/04/2025 10:41:37.340 200   41.81
      200 41.81
      200 41.81
30/04/2025 10:38:58.361 23   41.795
      23 41.795
      23 41.795
30/04/2025 10:38:18.421 2 250   41.80
      250 41.80
      2 000 41.80
      2 250 41.80
30/04/2025 10:37:24.689 180   41.82
      180 41.82
      180 41.82
30/04/2025 10:34:06.034 475   41.83
      475 41.83
      475 41.83
30/04/2025 10:32:46.604 32   41.84
      32 41.84
      32 41.84
30/04/2025 10:32:03.591 100   41.84
      100 41.84
      100 41.84
30/04/2025 10:30:06.424 70   41.87
      70 41.87
      70 41.87
30/04/2025 10:28:25.586 25   41.815
      25 41.815
      25 41.815
30/04/2025 10:27:22.235 1 416   41.855
      1 416 41.855
      1 416 41.855
30/04/2025 10:24:52.887 500   41.87
      500 41.87
      500 41.87
30/04/2025 10:21:12.136 60   41.91
      60 41.91
      60 41.91
30/04/2025 10:17:43.767 100   41.90
      100 41.90
      100 41.90
30/04/2025 10:17:03.580 1 900   41.90
      1 900 41.90
      1 900 41.90
30/04/2025 10:16:29.545 45   41.91
      45 41.91
      45 41.91
30/04/2025 10:14:29.603 239   41.90
      239 41.90
      239 41.90
30/04/2025 10:14:03.706 200   41.89
      200 41.89
      200 41.89
30/04/2025 10:12:00.130 360   41.875
      360 41.875
      360 41.875
30/04/2025 10:11:36.331 120   41.88
      120 41.88
      120 41.88
30/04/2025 10:10:18.164 25   41.89
      25 41.89
      25 41.89
30/04/2025 10:09:40.088 500   41.90
      500 41.90
      500 41.90
30/04/2025 10:04:53.580 2   41.87
      2 41.87
      2 41.87
30/04/2025 10:03:07.122 250   41.885
      250 41.885
      250 41.885
30/04/2025 10:02:40.736 100   41.89
      100 41.89
      100 41.89
30/04/2025 10:02:32.779 15   41.90
      15 41.90
      15 41.90
30/04/2025 10:02:08.598 50   41.90
      50 41.90
      50 41.90
30/04/2025 10:01:18.318 28   41.92
      28 41.92
      28 41.92
30/04/2025 10:00:05.907 10   41.915
      10 41.915
      10 41.915
30/04/2025 09:58:43.957 25   41.905
      25 41.905
      25 41.905
30/04/2025 09:58:41.935 130   41.925
      130 41.925
      130 41.925
30/04/2025 09:58:27.104 2 698   41.93
      2 698 41.93
      2 698 41.93
30/04/2025 09:54:14.297 250   41.91
      250 41.91
      250 41.91
30/04/2025 09:46:19.805 1 600   41.92
      1 600 41.92
      1 600 41.92
30/04/2025 09:44:49.637 297   41.925
      297 41.925
      297 41.925
30/04/2025 09:43:21.153 20   41.95
      20 41.95
      20 41.95
30/04/2025 09:42:19.591 100   41.95
      100 41.95
      100 41.95
30/04/2025 09:40:08.061 3   41.955
      3 41.955
      3 41.955
30/04/2025 09:38:24.742 47   41.965
      47 41.965
      47 41.965
30/04/2025 09:37:42.102 75   41.955
      75 41.955
      75 41.955
30/04/2025 09:37:02.867 50   41.94
      50 41.94
      50 41.94
30/04/2025 09:36:21.079 105   41.925
      105 41.925
      105 41.925
30/04/2025 09:32:55.938 145   41.975
      145 41.975
      145 41.975
30/04/2025 09:31:24.382 1   41.945
      1 41.945
      1 41.945
30/04/2025 09:31:15.455 24   41.99
      24 41.99
      24 41.99
30/04/2025 09:28:52.139 11   42.005
      11 42.005
      11 42.005
30/04/2025 09:26:15.631 30   42.015
      30 42.015
      30 42.015
30/04/2025 09:25:15.677 38   41.995
      38 41.995
      38 41.995
30/04/2025 09:19:44.285 3   42.015
      3 42.015
      3 42.015
30/04/2025 09:18:41.397 500   42.025
      500 42.025
      500 42.025
30/04/2025 09:18:01.143 85   42.005
      85 42.005
      85 42.005
30/04/2025 09:13:10.078 25   42.035
      25 42.035
      25 42.035
30/04/2025 09:13:05.069 95   42.035
      95 42.035
      95 42.035
30/04/2025 09:11:17.082 100   42.055
      100 42.055
      100 42.055
30/04/2025 09:11:05.924 39   42.00
      39 42.00
      39 42.00
30/04/2025 09:09:56.807 47   42.02
      47 42.02
      47 42.02
30/04/2025 09:08:27.802 475   42.055
      475 42.055
      475 42.055
30/04/2025 09:06:35.061 20   42.05
      20 42.05
      20 42.05
30/04/2025 09:05:19.291 10   42.035
      10 42.035
      10 42.035
30/04/2025 09:04:46.713 357   42.035
      357 42.035
      357 42.035
30/04/2025 09:03:44.294 595   42.145
      595 42.145
      595 42.145
30/04/2025 09:03:32.196 600   42.145
      600 42.145
      600 42.145
30/04/2025 09:01:51.439 75   42.135
      75 42.135
      30 42.135
      15 42.135
      30 42.135
30/04/2025 09:00:45.674 33   41.965
      33 41.965
      5 41.965
      28 41.965
30/04/2025 08:48:40.431 12   42.095
      12 42.095
      12 42.095
30/04/2025 08:48:00.879 50   42.095
      50 42.095
      50 42.095
30/04/2025 08:46:05.627 1   41.93
      1 41.93
      1 41.93
30/04/2025 08:45:04.239 300   42.095
      300 42.095
      300 42.095
30/04/2025 08:44:38.519 237   42.09
      237 42.09
      237 42.09
30/04/2025 08:42:54.109 88   42.10
      88 42.10
      88 42.10
30/04/2025 08:41:06.723 50   42.105
      50 42.105
      50 42.105
30/04/2025 08:37:42.565 5   42.115
      5 42.115
      5 42.115
30/04/2025 08:35:05.451 25   42.12
      25 42.12
      25 42.12
30/04/2025 08:34:59.743 51   42.12
      51 42.12
      51 42.12
30/04/2025 08:34:41.430 5   42.10
      5 42.10
      5 42.10
30/04/2025 08:33:07.329 300   42.12
      300 42.12
      300 42.12
30/04/2025 08:32:24.911 622   42.10
      622 42.10
      622 42.10
30/04/2025 08:28:43.123 40   42.11
      40 42.11
      40 42.11
30/04/2025 08:27:19.911 24   42.11
      24 42.11
      24 42.11
30/04/2025 08:26:48.437 55   42.11
      55 42.11
      55 42.11
30/04/2025 08:26:04.734 35   42.11
      35 42.11
      35 42.11
30/04/2025 08:20:55.112 3   42.105
      3 42.105
      3 42.105
30/04/2025 08:15:00.679 137   41.945
      137 41.945
      137 41.945
30/04/2025 08:14:54.363 600   41.945
      600 41.945
      600 41.945
30/04/2025 08:14:00.050 600   41.94
      600 41.94
      600 41.94
30/04/2025 08:06:25.367 75   42.075
      75 42.075
      75 42.075
30/04/2025 08:00:48.124 45   42.06
      45 42.06
      45 42.06
30/04/2025 08:00:45.501 3   42.06
      3 42.06
      3 42.06
30/04/2025 07:58:39.795 12   42.05
      12 42.05
      12 42.05
30/04/2025 07:55:47.411 50   42.045
      50 42.045
      50 42.045
30/04/2025 07:51:44.303 4   42.045
      4 42.045
      4 42.045
30/04/2025 07:48:26.173 237   42.035
      237 42.035
      237 42.035
30/04/2025 07:46:42.797 27   42.035
      27 42.035
      27 42.035
30/04/2025 07:43:48.700 60   42.05
      60 42.05
      60 42.05
30/04/2025 07:35:20.085 444   42.05
      59 42.05
      130 42.05
      15 42.05
      120 42.05
      120 42.05
      444 42.05
30/04/2025 07:35:13.326 900   42.05
      600 42.05
      300 42.05
      230 42.05
      95 42.05
      500 42.05
      75 42.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM