VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- Last
- Buy
- Sell
678
627
46.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:53:18.032 | 22 | 46.77 | |
| 22 | 46.77 | |||
| 22 | 46.77 | |||
| 27/11/2025 | 21:44:01.582 | 1 | 46.665 | |
| 1 | 46.665 | |||
| 1 | 46.665 | |||
| 27/11/2025 | 21:39:46.612 | 3 | 46.77 | |
| 3 | 46.77 | |||
| 3 | 46.77 | |||
| 27/11/2025 | 21:39:37.734 | 120 | 46.77 | |
| 120 | 46.77 | |||
| 120 | 46.77 | |||
| 27/11/2025 | 21:38:06.982 | 50 | 46.77 | |
| 50 | 46.77 | |||
| 50 | 46.77 | |||
| 27/11/2025 | 21:37:33.113 | 16 | 46.77 | |
| 16 | 46.77 | |||
| 16 | 46.77 | |||
| 27/11/2025 | 21:31:01.012 | 120 | 46.77 | |
| 120 | 46.77 | |||
| 120 | 46.77 | |||
| 27/11/2025 | 21:28:28.410 | 171 | 46.77 | |
| 171 | 46.77 | |||
| 171 | 46.77 | |||
| 27/11/2025 | 21:22:18.712 | 13 | 46.77 | |
| 13 | 46.77 | |||
| 13 | 46.77 | |||
| 27/11/2025 | 21:18:01.734 | 5 | 46.77 | |
| 5 | 46.77 | |||
| 5 | 46.77 | |||
| 27/11/2025 | 21:15:29.690 | 106 | 46.77 | |
| 106 | 46.77 | |||
| 106 | 46.77 | |||
| 27/11/2025 | 21:04:26.624 | 10 | 46.77 | |
| 10 | 46.77 | |||
| 10 | 46.77 | |||
| 27/11/2025 | 20:59:00.133 | 42 | 46.77 | |
| 42 | 46.77 | |||
| 2 | 46.77 | |||
| 40 | 46.77 | |||
| 27/11/2025 | 20:56:11.415 | 2 | 46.675 | |
| 2 | 46.675 | |||
| 2 | 46.675 | |||
| 27/11/2025 | 20:49:56.037 | 40 | 46.675 | |
| 40 | 46.675 | |||
| 40 | 46.675 | |||
| 27/11/2025 | 20:46:49.271 | 261 | 46.77 | |
| 261 | 46.77 | |||
| 261 | 46.77 | |||
| 27/11/2025 | 20:41:17.632 | 15 | 46.77 | |
| 15 | 46.77 | |||
| 15 | 46.77 | |||
| 27/11/2025 | 20:41:15.724 | 3 | 46.77 | |
| 3 | 46.77 | |||
| 3 | 46.77 | |||
| 27/11/2025 | 20:39:28.387 | 5 | 46.77 | |
| 5 | 46.77 | |||
| 5 | 46.77 | |||
| 27/11/2025 | 20:35:57.034 | 50 | 46.77 | |
| 50 | 46.77 | |||
| 50 | 46.77 | |||
| 27/11/2025 | 20:32:15.307 | 85 | 46.77 | |
| 85 | 46.77 | |||
| 85 | 46.77 | |||
| 27/11/2025 | 20:27:30.233 | 400 | 46.77 | |
| 400 | 46.77 | |||
| 400 | 46.77 | |||
| 27/11/2025 | 20:25:39.245 | 2 | 46.77 | |
| 2 | 46.77 | |||
| 2 | 46.77 | |||
| 27/11/2025 | 20:17:24.691 | 106 | 46.77 | |
| 106 | 46.77 | |||
| 106 | 46.77 | |||
| 27/11/2025 | 20:15:06.474 | 100 | 46.77 | |
| 100 | 46.77 | |||
| 100 | 46.77 | |||
| 27/11/2025 | 20:13:41.757 | 118 | 46.77 | |
| 118 | 46.77 | |||
| 118 | 46.77 | |||
| 27/11/2025 | 20:13:07.001 | 32 | 46.77 | |
| 32 | 46.77 | |||
| 32 | 46.77 | |||
| 27/11/2025 | 20:10:38.692 | 40 | 46.77 | |
| 40 | 46.77 | |||
| 40 | 46.77 | |||
| 27/11/2025 | 20:05:24.673 | 22 | 46.77 | |
| 22 | 46.77 | |||
| 22 | 46.77 | |||
| 27/11/2025 | 19:59:37.487 | 40 | 46.77 | |
| 40 | 46.77 | |||
| 40 | 46.77 | |||
| 27/11/2025 | 19:54:58.543 | 3 | 46.665 | |
| 3 | 46.665 | |||
| 3 | 46.665 | |||
| 27/11/2025 | 19:54:44.755 | 1 | 46.77 | |
| 1 | 46.77 | |||
| 1 | 46.77 | |||
| 27/11/2025 | 19:52:23.606 | 100 | 46.77 | |
| 100 | 46.77 | |||
| 100 | 46.77 | |||
| 27/11/2025 | 19:48:26.367 | 60 | 46.77 | |
| 60 | 46.77 | |||
| 60 | 46.77 | |||
| 27/11/2025 | 19:48:13.450 | 38 | 46.77 | |
| 38 | 46.77 | |||
| 38 | 46.77 | |||
| 27/11/2025 | 19:46:20.226 | 6 | 46.77 | |
| 6 | 46.77 | |||
| 6 | 46.77 | |||
| 27/11/2025 | 19:41:40.585 | 106 | 46.77 | |
| 106 | 46.77 | |||
| 106 | 46.77 | |||
| 27/11/2025 | 19:38:44.658 | 150 | 46.77 | |
| 150 | 46.77 | |||
| 150 | 46.77 | |||
| 27/11/2025 | 19:35:47.468 | 250 | 46.77 | |
| 250 | 46.77 | |||
| 250 | 46.77 | |||
| 27/11/2025 | 19:31:17.541 | 22 | 46.77 | |
| 22 | 46.77 | |||
| 22 | 46.77 | |||
| 27/11/2025 | 19:28:48.298 | 5 | 46.77 | |
| 5 | 46.77 | |||
| 5 | 46.77 | |||
| 27/11/2025 | 19:26:54.386 | 60 | 46.77 | |
| 60 | 46.77 | |||
| 60 | 46.77 | |||
| 27/11/2025 | 19:25:51.366 | 22 | 46.77 | |
| 22 | 46.77 | |||
| 22 | 46.77 | |||
| 27/11/2025 | 19:17:21.956 | 43 | 46.77 | |
| 43 | 46.77 | |||
| 43 | 46.77 | |||
| 27/11/2025 | 19:11:14.881 | 54 | 46.77 | |
| 54 | 46.77 | |||
| 54 | 46.77 | |||
| 27/11/2025 | 19:09:56.711 | 2 | 46.77 | |
| 2 | 46.77 | |||
| 2 | 46.77 | |||
| 27/11/2025 | 19:07:44.972 | 53 | 46.77 | |
| 53 | 46.77 | |||
| 53 | 46.77 | |||
| 27/11/2025 | 19:03:35.642 | 35 | 46.77 | |
| 35 | 46.77 | |||
| 35 | 46.77 | |||
| 27/11/2025 | 19:03:21.317 | 110 | 46.77 | |
| 110 | 46.77 | |||
| 110 | 46.77 | |||
| 27/11/2025 | 18:55:38.357 | 42 | 46.745 | |
| 42 | 46.745 | |||
| 42 | 46.745 | |||
| 27/11/2025 | 18:54:19.715 | 21 | 46.745 | |
| 21 | 46.745 | |||
| 21 | 46.745 | |||
| 27/11/2025 | 18:49:23.933 | 42 | 46.745 | |
| 42 | 46.745 | |||
| 42 | 46.745 | |||
| 27/11/2025 | 18:47:30.076 | 26 | 46.745 | |
| 26 | 46.745 | |||
| 26 | 46.745 | |||
| 27/11/2025 | 18:47:17.363 | 192 | 46.745 | |
| 192 | 46.745 | |||
| 192 | 46.745 | |||
| 27/11/2025 | 18:39:48.153 | 43 | 46.745 | |
| 43 | 46.745 | |||
| 43 | 46.745 | |||
| 27/11/2025 | 18:36:49.851 | 25 | 46.745 | |
| 25 | 46.745 | |||
| 25 | 46.745 | |||
| 27/11/2025 | 18:32:38.471 | 1 | 46.665 | |
| 1 | 46.665 | |||
| 1 | 46.665 | |||
| 27/11/2025 | 18:31:30.433 | 25 | 46.745 | |
| 25 | 46.745 | |||
| 25 | 46.745 | |||
| 27/11/2025 | 18:31:08.925 | 46 | 46.745 | |
| 46 | 46.745 | |||
| 46 | 46.745 | |||
| 27/11/2025 | 18:29:27.292 | 50 | 46.745 | |
| 50 | 46.745 | |||
| 50 | 46.745 | |||
| 27/11/2025 | 18:27:10.688 | 146 | 46.745 | |
| 146 | 46.745 | |||
| 146 | 46.745 | |||
| 27/11/2025 | 18:25:28.870 | 35 | 46.665 | |
| 35 | 46.665 | |||
| 35 | 46.665 | |||
| 27/11/2025 | 18:24:49.924 | 40 | 46.745 | |
| 40 | 46.745 | |||
| 40 | 46.745 | |||
| 27/11/2025 | 18:19:32.896 | 85 | 46.745 | |
| 85 | 46.745 | |||
| 85 | 46.745 | |||
| 27/11/2025 | 18:19:13.767 | 1 | 46.745 | |
| 1 | 46.745 | |||
| 1 | 46.745 | |||
| 27/11/2025 | 18:08:28.681 | 3 | 46.665 | |
| 3 | 46.665 | |||
| 3 | 46.665 | |||
| 27/11/2025 | 18:08:21.639 | 3 | 46.745 | |
| 3 | 46.745 | |||
| 3 | 46.745 | |||
| 27/11/2025 | 18:08:17.170 | 10 | 46.745 | |
| 10 | 46.745 | |||
| 10 | 46.745 | |||
| 27/11/2025 | 18:05:47.341 | 11 | 46.745 | |
| 11 | 46.745 | |||
| 11 | 46.745 | |||
| 27/11/2025 | 18:02:38.796 | 200 | 46.665 | |
| 200 | 46.665 | |||
| 100 | 46.665 | |||
| 100 | 46.665 | |||
| 27/11/2025 | 18:01:35.124 | 12 | 46.745 | |
| 12 | 46.745 | |||
| 12 | 46.745 | |||
| 27/11/2025 | 17:59:14.209 | 200 | 46.745 | |
| 200 | 46.745 | |||
| 200 | 46.745 | |||
| 27/11/2025 | 17:58:30.113 | 5 | 46.745 | |
| 5 | 46.745 | |||
| 5 | 46.745 | |||
| 27/11/2025 | 17:57:51.635 | 5 | 46.745 | |
| 5 | 46.745 | |||
| 5 | 46.745 | |||
| 27/11/2025 | 17:55:15.433 | 149 | 46.745 | |
| 149 | 46.745 | |||
| 149 | 46.745 | |||
| 27/11/2025 | 17:54:25.888 | 18 | 46.745 | |
| 18 | 46.745 | |||
| 18 | 46.745 | |||
| 27/11/2025 | 17:53:31.950 | 5 | 46.745 | |
| 5 | 46.745 | |||
| 5 | 46.745 | |||
| 27/11/2025 | 17:49:51.209 | 250 | 46.745 | |
| 250 | 46.745 | |||
| 250 | 46.745 | |||
| 27/11/2025 | 17:48:51.940 | 50 | 46.745 | |
| 50 | 46.745 | |||
| 50 | 46.745 | |||
| 27/11/2025 | 17:47:26.589 | 43 | 46.745 | |
| 43 | 46.745 | |||
| 43 | 46.745 | |||
| 27/11/2025 | 17:45:10.862 | 720 | 46.745 | |
| 720 | 46.745 | |||
| 720 | 46.745 | |||
| 27/11/2025 | 17:44:38.611 | 129 | 46.745 | |
| 129 | 46.745 | |||
| 129 | 46.745 | |||
| 27/11/2025 | 17:39:09.961 | 100 | 46.745 | |
| 100 | 46.745 | |||
| 100 | 46.745 | |||
| 27/11/2025 | 17:35:42.891 | 1 | 46.745 | |
| 1 | 46.745 | |||
| 1 | 46.745 | |||
| 27/11/2025 | 17:34:15.316 | 100 | 46.745 | |
| 100 | 46.745 | |||
| 100 | 46.745 | |||
| 27/11/2025 | 17:31:59.544 | 3 | 46.665 | |
| 3 | 46.665 | |||
| 3 | 46.665 | |||
| 27/11/2025 | 17:31:33.296 | 250 | 46.745 | |
| 250 | 46.745 | |||
| 250 | 46.745 | |||
| 27/11/2025 | 17:31:27.943 | 6 | 46.745 | |
| 6 | 46.745 | |||
| 6 | 46.745 | |||
| 27/11/2025 | 17:23:39.398 | 1 070 | 46.725 | |
| 1 070 | 46.725 | |||
| 1 070 | 46.725 | |||
| 27/11/2025 | 17:22:27.180 | 11 | 46.725 | |
| 11 | 46.725 | |||
| 11 | 46.725 | |||
| 27/11/2025 | 17:21:53.759 | 1 | 46.725 | |
| 1 | 46.725 | |||
| 1 | 46.725 | |||
| 27/11/2025 | 17:15:25.862 | 27 | 46.73 | |
| 27 | 46.73 | |||
| 27 | 46.73 | |||
| 27/11/2025 | 17:13:48.962 | 5 | 46.725 | |
| 5 | 46.725 | |||
| 5 | 46.725 | |||
| 27/11/2025 | 17:11:57.273 | 100 | 46.73 | |
| 100 | 46.73 | |||
| 100 | 46.73 | |||
| 27/11/2025 | 17:11:17.070 | 100 | 46.71 | |
| 100 | 46.71 | |||
| 43 | 46.71 | |||
| 57 | 46.71 | |||
| 27/11/2025 | 17:07:46.974 | 128 | 46.715 | |
| 128 | 46.715 | |||
| 128 | 46.715 | |||
| 27/11/2025 | 17:07:41.504 | 1 | 46.715 | |
| 1 | 46.715 | |||
| 1 | 46.715 | |||
| 27/11/2025 | 17:06:05.557 | 3 | 46.715 | |
| 3 | 46.715 | |||
| 3 | 46.715 | |||
| 27/11/2025 | 17:06:05.240 | 64 | 46.715 | |
| 64 | 46.715 | |||
| 64 | 46.715 | |||
| 27/11/2025 | 17:04:02.648 | 54 | 46.71 | |
| 54 | 46.71 | |||
| 54 | 46.71 | |||
| 27/11/2025 | 17:03:33.397 | 106 | 46.71 | |
| 106 | 46.71 | |||
| 106 | 46.71 | |||
| 27/11/2025 | 17:03:05.752 | 325 | 46.71 | |
| 325 | 46.71 | |||
| 325 | 46.71 | |||
| 27/11/2025 | 17:02:59.926 | 2 | 46.71 | |
| 2 | 46.71 | |||
| 2 | 46.71 | |||
| 27/11/2025 | 17:02:35.918 | 1 000 | 46.705 | |
| 1 000 | 46.705 | |||
| 1 000 | 46.705 | |||
| 27/11/2025 | 16:59:24.438 | 50 | 46.715 | |
| 50 | 46.715 | |||
| 50 | 46.715 | |||
| 27/11/2025 | 16:58:22.102 | 30 | 46.71 | |
| 30 | 46.71 | |||
| 30 | 46.71 | |||
| 27/11/2025 | 16:56:36.639 | 214 | 46.71 | |
| 214 | 46.71 | |||
| 214 | 46.71 | |||
| 27/11/2025 | 16:56:28.384 | 28 | 46.71 | |
| 28 | 46.71 | |||
| 28 | 46.71 | |||
| 27/11/2025 | 16:55:48.880 | 5 | 46.715 | |
| 5 | 46.715 | |||
| 5 | 46.715 | |||
| 27/11/2025 | 16:54:46.322 | 10 | 46.71 | |
| 10 | 46.71 | |||
| 10 | 46.71 | |||
| 27/11/2025 | 16:48:56.133 | 2 | 46.70 | |
| 2 | 46.70 | |||
| 2 | 46.70 | |||
| 27/11/2025 | 16:47:59.424 | 220 | 46.70 | |
| 220 | 46.70 | |||
| 220 | 46.70 | |||
| 27/11/2025 | 16:47:12.574 | 2 | 46.705 | |
| 2 | 46.705 | |||
| 2 | 46.705 | |||
| 27/11/2025 | 16:46:40.941 | 50 | 46.70 | |
| 50 | 46.70 | |||
| 50 | 46.70 | |||
| 27/11/2025 | 16:46:18.844 | 50 | 46.705 | |
| 50 | 46.705 | |||
| 50 | 46.705 | |||
| 27/11/2025 | 16:45:32.224 | 1 | 46.695 | |
| 1 | 46.695 | |||
| 1 | 46.695 | |||
| 27/11/2025 | 16:44:49.641 | 5 | 46.70 | |
| 5 | 46.70 | |||
| 5 | 46.70 | |||
| 27/11/2025 | 16:41:44.135 | 300 | 46.70 | |
| 300 | 46.70 | |||
| 300 | 46.70 | |||
| 27/11/2025 | 16:41:17.932 | 21 | 46.70 | |
| 21 | 46.70 | |||
| 21 | 46.70 | |||
| 27/11/2025 | 16:40:39.416 | 100 | 46.705 | |
| 100 | 46.705 | |||
| 100 | 46.705 | |||
| 27/11/2025 | 16:38:22.224 | 640 | 46.71 | |
| 640 | 46.71 | |||
| 640 | 46.71 | |||
| 27/11/2025 | 16:37:01.906 | 1 | 46.71 | |
| 1 | 46.71 | |||
| 1 | 46.71 | |||
| 27/11/2025 | 16:35:50.938 | 250 | 46.70 | |
| 250 | 46.70 | |||
| 250 | 46.70 | |||
| 27/11/2025 | 16:32:56.016 | 8 | 46.70 | |
| 8 | 46.70 | |||
| 8 | 46.70 | |||
| 27/11/2025 | 16:29:14.273 | 106 | 46.71 | |
| 106 | 46.71 | |||
| 106 | 46.71 | |||
| 27/11/2025 | 16:28:29.643 | 149 | 46.705 | |
| 149 | 46.705 | |||
| 149 | 46.705 | |||
| 27/11/2025 | 16:27:24.003 | 2 | 46.695 | |
| 2 | 46.695 | |||
| 2 | 46.695 | |||
| 27/11/2025 | 16:24:48.409 | 24 | 46.70 | |
| 24 | 46.70 | |||
| 24 | 46.70 | |||
| 27/11/2025 | 16:24:18.608 | 3 672 | 46.70 | |
| 3 672 | 46.70 | |||
| 3 672 | 46.70 | |||
| 27/11/2025 | 16:24:07.232 | 20 | 46.70 | |
| 20 | 46.70 | |||
| 20 | 46.70 | |||
| 27/11/2025 | 16:17:56.869 | 102 | 46.695 | |
| 102 | 46.695 | |||
| 102 | 46.695 | |||
| 27/11/2025 | 16:17:56.330 | 10 | 46.70 | |
| 10 | 46.70 | |||
| 10 | 46.70 | |||
| 27/11/2025 | 16:17:41.029 | 150 | 46.70 | |
| 150 | 46.70 | |||
| 150 | 46.70 | |||
| 27/11/2025 | 16:16:41.937 | 85 | 46.69 | |
| 85 | 46.69 | |||
| 85 | 46.69 | |||
| 27/11/2025 | 16:15:58.909 | 74 | 46.685 | |
| 74 | 46.685 | |||
| 74 | 46.685 | |||
| 27/11/2025 | 16:15:09.103 | 2 | 46.685 | |
| 2 | 46.685 | |||
| 2 | 46.685 | |||
| 27/11/2025 | 16:15:08.790 | 130 | 46.685 | |
| 130 | 46.685 | |||
| 130 | 46.685 | |||
| 27/11/2025 | 16:14:30.748 | 100 | 46.685 | |
| 100 | 46.685 | |||
| 100 | 46.685 | |||
| 27/11/2025 | 16:13:01.822 | 100 | 46.685 | |
| 100 | 46.685 | |||
| 100 | 46.685 | |||
| 27/11/2025 | 16:12:52.588 | 21 | 46.68 | |
| 21 | 46.68 | |||
| 21 | 46.68 | |||
| 27/11/2025 | 16:10:44.957 | 50 | 46.68 | |
| 50 | 46.68 | |||
| 50 | 46.68 | |||
| 27/11/2025 | 16:10:13.838 | 40 | 46.69 | |
| 40 | 46.69 | |||
| 40 | 46.69 | |||
| 27/11/2025 | 16:08:40.217 | 1 | 46.685 | |
| 1 | 46.685 | |||
| 1 | 46.685 | |||
| 27/11/2025 | 16:08:38.433 | 89 | 46.685 | |
| 89 | 46.685 | |||
| 89 | 46.685 | |||
| 27/11/2025 | 16:05:27.065 | 2 | 46.68 | |
| 2 | 46.68 | |||
| 2 | 46.68 | |||
| 27/11/2025 | 16:04:48.775 | 160 | 46.68 | |
| 160 | 46.68 | |||
| 160 | 46.68 | |||
| 27/11/2025 | 16:04:14.060 | 500 | 46.685 | |
| 500 | 46.685 | |||
| 500 | 46.685 | |||
| 27/11/2025 | 16:04:05.454 | 50 | 46.685 | |
| 50 | 46.685 | |||
| 50 | 46.685 | |||
| 27/11/2025 | 16:03:17.464 | 5 | 46.685 | |
| 5 | 46.685 | |||
| 5 | 46.685 | |||
| 27/11/2025 | 16:02:45.842 | 2 000 | 46.685 | |
| 2 000 | 46.685 | |||
| 2 000 | 46.685 | |||
| 27/11/2025 | 16:02:09.795 | 22 | 46.695 | |
| 22 | 46.695 | |||
| 22 | 46.695 | |||
| 27/11/2025 | 16:01:58.824 | 90 | 46.695 | |
| 90 | 46.695 | |||
| 90 | 46.695 | |||
| 27/11/2025 | 16:00:53.909 | 50 | 46.70 | |
| 50 | 46.70 | |||
| 50 | 46.70 | |||
| 27/11/2025 | 16:00:01.595 | 3 | 46.705 | |
| 3 | 46.705 | |||
| 3 | 46.705 | |||
| 27/11/2025 | 15:59:50.337 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 27/11/2025 | 15:58:21.433 | 50 | 46.70 | |
| 50 | 46.70 | |||
| 50 | 46.70 | |||
| 27/11/2025 | 15:56:26.954 | 440 | 46.69 | |
| 440 | 46.69 | |||
| 440 | 46.69 | |||
| 27/11/2025 | 15:53:35.441 | 85 | 46.685 | |
| 85 | 46.685 | |||
| 85 | 46.685 | |||
| 27/11/2025 | 15:53:32.992 | 23 | 46.68 | |
| 23 | 46.68 | |||
| 23 | 46.68 | |||
| 27/11/2025 | 15:51:56.121 | 1 413 | 46.685 | |
| 1 413 | 46.685 | |||
| 1 413 | 46.685 | |||
| 27/11/2025 | 15:51:40.489 | 53 | 46.685 | |
| 53 | 46.685 | |||
| 53 | 46.685 | |||
| 27/11/2025 | 15:50:29.296 | 100 | 46.69 | |
| 100 | 46.69 | |||
| 100 | 46.69 | |||
| 27/11/2025 | 15:49:51.086 | 370 | 46.695 | |
| 370 | 46.695 | |||
| 370 | 46.695 | |||
| 27/11/2025 | 15:49:43.452 | 53 | 46.695 | |
| 53 | 46.695 | |||
| 53 | 46.695 | |||
| 27/11/2025 | 15:48:41.194 | 22 | 46.695 | |
| 22 | 46.695 | |||
| 22 | 46.695 | |||
| 27/11/2025 | 15:48:38.880 | 120 | 46.695 | |
| 120 | 46.695 | |||
| 120 | 46.695 | |||
| 27/11/2025 | 15:46:53.894 | 128 | 46.695 | |
| 128 | 46.695 | |||
| 128 | 46.695 | |||
| 27/11/2025 | 15:46:24.031 | 321 | 46.695 | |
| 321 | 46.695 | |||
| 321 | 46.695 | |||
| 27/11/2025 | 15:46:19.170 | 2 400 | 46.70 | |
| 2 400 | 46.70 | |||
| 2 400 | 46.70 | |||
| 27/11/2025 | 15:44:27.551 | 400 | 46.705 | |
| 400 | 46.705 | |||
| 400 | 46.705 | |||
| 27/11/2025 | 15:42:26.515 | 540 | 46.70 | |
| 540 | 46.70 | |||
| 540 | 46.70 | |||
| 27/11/2025 | 15:39:48.838 | 214 | 46.695 | |
| 214 | 46.695 | |||
| 214 | 46.695 | |||
| 27/11/2025 | 15:39:23.947 | 74 | 46.695 | |
| 74 | 46.695 | |||
| 74 | 46.695 | |||
| 27/11/2025 | 15:38:54.599 | 110 | 46.695 | |
| 110 | 46.695 | |||
| 110 | 46.695 | |||
| 27/11/2025 | 15:38:16.377 | 30 | 46.69 | |
| 30 | 46.69 | |||
| 30 | 46.69 | |||
| 27/11/2025 | 15:37:55.603 | 189 | 46.69 | |
| 189 | 46.69 | |||
| 189 | 46.69 | |||
| 27/11/2025 | 15:36:12.842 | 2 | 46.69 | |
| 2 | 46.69 | |||
| 2 | 46.69 | |||
| 27/11/2025 | 15:34:46.869 | 1 | 46.695 | |
| 1 | 46.695 | |||
| 1 | 46.695 | |||
| 27/11/2025 | 15:33:06.923 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 27/11/2025 | 15:31:50.707 | 162 | 46.725 | |
| 162 | 46.725 | |||
| 162 | 46.725 | |||
| 27/11/2025 | 15:31:30.876 | 10 | 46.725 | |
| 10 | 46.725 | |||
| 10 | 46.725 | |||
| 27/11/2025 | 15:30:38.703 | 200 | 46.725 | |
| 200 | 46.725 | |||
| 200 | 46.725 | |||
| 27/11/2025 | 15:29:58.162 | 3 | 46.695 | |
| 3 | 46.695 | |||
| 3 | 46.695 | |||
| 27/11/2025 | 15:29:46.383 | 1 | 46.725 | |
| 1 | 46.725 | |||
| 1 | 46.725 | |||
| 27/11/2025 | 15:26:24.926 | 300 | 46.70 | |
| 300 | 46.70 | |||
| 300 | 46.70 | |||
| 27/11/2025 | 15:26:10.947 | 1 | 46.695 | |
| 1 | 46.695 | |||
| 1 | 46.695 | |||
| 27/11/2025 | 15:25:38.394 | 200 | 46.69 | |
| 200 | 46.69 | |||
| 200 | 46.69 | |||
| 27/11/2025 | 15:25:06.184 | 7 | 46.695 | |
| 7 | 46.695 | |||
| 7 | 46.695 | |||
| 27/11/2025 | 15:24:29.000 | 30 | 46.695 | |
| 30 | 46.695 | |||
| 30 | 46.695 | |||
| 27/11/2025 | 15:24:13.760 | 40 | 46.695 | |
| 40 | 46.695 | |||
| 40 | 46.695 | |||
| 27/11/2025 | 15:22:19.779 | 21 | 46.70 | |
| 21 | 46.70 | |||
| 21 | 46.70 | |||
| 27/11/2025 | 15:20:39.728 | 5 | 46.70 | |
| 5 | 46.70 | |||
| 5 | 46.70 | |||
| 27/11/2025 | 15:20:06.473 | 44 | 46.675 | |
| 44 | 46.675 | |||
| 44 | 46.675 | |||
| 27/11/2025 | 15:18:11.014 | 107 | 46.69 | |
| 107 | 46.69 | |||
| 107 | 46.69 | |||
| 27/11/2025 | 15:15:50.707 | 23 | 46.69 | |
| 23 | 46.69 | |||
| 23 | 46.69 | |||
| 27/11/2025 | 15:14:19.417 | 5 | 46.685 | |
| 5 | 46.685 | |||
| 5 | 46.685 | |||
| 27/11/2025 | 15:13:59.481 | 10 | 46.685 | |
| 10 | 46.685 | |||
| 10 | 46.685 | |||
| 27/11/2025 | 15:09:50.921 | 1 | 46.685 | |
| 1 | 46.685 | |||
| 1 | 46.685 | |||
| 27/11/2025 | 15:09:49.968 | 3 | 46.685 | |
| 3 | 46.685 | |||
| 3 | 46.685 | |||
| 27/11/2025 | 15:07:34.372 | 200 | 46.67 | |
| 200 | 46.67 | |||
| 200 | 46.67 | |||
| 27/11/2025 | 15:06:23.475 | 1 | 46.675 | |
| 1 | 46.675 | |||
| 1 | 46.675 | |||
| 27/11/2025 | 15:06:23.140 | 323 | 46.675 | |
| 323 | 46.675 | |||
| 323 | 46.675 | |||
| 27/11/2025 | 15:04:26.602 | 142 | 46.69 | |
| 142 | 46.69 | |||
| 142 | 46.69 | |||
| 27/11/2025 | 15:03:16.897 | 12 | 46.685 | |
| 12 | 46.685 | |||
| 12 | 46.685 | |||
| 27/11/2025 | 15:00:43.804 | 22 | 46.685 | |
| 22 | 46.685 | |||
| 22 | 46.685 | |||
| 27/11/2025 | 14:59:27.757 | 350 | 46.685 | |
| 350 | 46.685 | |||
| 350 | 46.685 | |||
| 27/11/2025 | 14:57:39.875 | 11 | 46.685 | |
| 11 | 46.685 | |||
| 11 | 46.685 | |||
| 27/11/2025 | 14:56:21.468 | 220 | 46.705 | |
| 220 | 46.705 | |||
| 220 | 46.705 | |||
| 27/11/2025 | 14:55:52.043 | 37 | 46.705 | |
| 37 | 46.705 | |||
| 37 | 46.705 | |||
| 27/11/2025 | 14:54:47.521 | 321 | 46.70 | |
| 321 | 46.70 | |||
| 321 | 46.70 | |||
| 27/11/2025 | 14:54:14.252 | 1 | 46.695 | |
| 1 | 46.695 | |||
| 1 | 46.695 | |||
| 27/11/2025 | 14:53:33.310 | 2 | 46.685 | |
| 2 | 46.685 | |||
| 2 | 46.685 | |||
| 27/11/2025 | 14:53:01.268 | 3 208 | 46.695 | |
| 3 208 | 46.695 | |||
| 3 208 | 46.695 | |||
| 27/11/2025 | 14:52:51.085 | 175 | 46.695 | |
| 175 | 46.695 | |||
| 175 | 46.695 | |||
| 27/11/2025 | 14:52:50.516 | 222 | 46.695 | |
| 222 | 46.695 | |||
| 222 | 46.695 | |||
| 27/11/2025 | 14:52:15.650 | 2 000 | 46.695 | |
| 2 000 | 46.695 | |||
| 2 000 | 46.695 | |||
| 27/11/2025 | 14:51:44.107 | 30 | 46.70 | |
| 20 | 46.70 | |||
| 10 | 46.70 | |||
| 30 | 46.70 | |||
| 27/11/2025 | 14:51:25.744 | 3 208 | 46.705 | |
| 3 208 | 46.705 | |||
| 3 208 | 46.705 | |||
| 27/11/2025 | 14:50:37.936 | 250 | 46.71 | |
| 250 | 46.71 | |||
| 250 | 46.71 | |||
| 27/11/2025 | 14:50:24.892 | 215 | 46.705 | |
| 215 | 46.705 | |||
| 215 | 46.705 | |||
| 27/11/2025 | 14:48:11.372 | 1 | 46.71 | |
| 1 | 46.71 | |||
| 1 | 46.71 | |||
| 27/11/2025 | 14:48:04.296 | 320 | 46.715 | |
| 320 | 46.715 | |||
| 320 | 46.715 | |||
| 27/11/2025 | 14:46:17.559 | 20 | 46.725 | |
| 20 | 46.725 | |||
| 20 | 46.725 | |||
| 27/11/2025 | 14:44:51.045 | 100 | 46.72 | |
| 100 | 46.72 | |||
| 100 | 46.72 | |||
| 27/11/2025 | 14:44:02.236 | 107 | 46.715 | |
| 107 | 46.715 | |||
| 107 | 46.715 | |||
| 27/11/2025 | 14:43:21.214 | 10 | 46.72 | |
| 10 | 46.72 | |||
| 10 | 46.72 | |||
| 27/11/2025 | 14:43:17.606 | 1 | 46.72 | |
| 1 | 46.72 | |||
| 1 | 46.72 | |||
| 27/11/2025 | 14:43:17.253 | 1 500 | 46.72 | |
| 1 500 | 46.72 | |||
| 1 500 | 46.72 | |||
| 27/11/2025 | 14:42:51.952 | 250 | 46.72 | |
| 250 | 46.72 | |||
| 250 | 46.72 | |||
| 27/11/2025 | 14:41:28.519 | 1 200 | 46.72 | |
| 1 200 | 46.72 | |||
| 1 200 | 46.72 | |||
| 27/11/2025 | 14:40:35.927 | 9 | 46.72 | |
| 9 | 46.72 | |||
| 9 | 46.72 | |||
| 27/11/2025 | 14:40:29.806 | 3 | 46.72 | |
| 3 | 46.72 | |||
| 3 | 46.72 | |||
| 27/11/2025 | 14:40:26.948 | 2 | 46.72 | |
| 2 | 46.72 | |||
| 2 | 46.72 | |||
| 27/11/2025 | 14:40:13.762 | 2 000 | 46.72 | |
| 2 000 | 46.72 | |||
| 2 000 | 46.72 | |||
| 27/11/2025 | 14:39:27.506 | 50 | 46.715 | |
| 50 | 46.715 | |||
| 50 | 46.715 | |||
| 27/11/2025 | 14:39:00.063 | 3 | 46.71 | |
| 3 | 46.71 | |||
| 3 | 46.71 | |||
| 27/11/2025 | 14:37:38.257 | 3 | 46.715 | |
| 3 | 46.715 | |||
| 3 | 46.715 | |||
| 27/11/2025 | 14:36:44.460 | 110 | 46.72 | |
| 110 | 46.72 | |||
| 110 | 46.72 | |||
| 27/11/2025 | 14:36:24.963 | 110 | 46.72 | |
| 110 | 46.72 | |||
| 110 | 46.72 | |||
| 27/11/2025 | 14:34:48.832 | 100 | 46.725 | |
| 100 | 46.725 | |||
| 100 | 46.725 | |||
| 27/11/2025 | 14:34:26.927 | 8 | 46.72 | |
| 8 | 46.72 | |||
| 8 | 46.72 | |||
| 27/11/2025 | 14:32:35.409 | 25 | 46.72 | |
| 25 | 46.72 | |||
| 25 | 46.72 | |||
| 27/11/2025 | 14:31:28.178 | 2 | 46.725 | |
| 2 | 46.725 | |||
| 2 | 46.725 | |||
| 27/11/2025 | 14:31:05.947 | 75 | 46.735 | |
| 75 | 46.735 | |||
| 75 | 46.735 | |||
| 27/11/2025 | 14:30:52.019 | 750 | 46.73 | |
| 750 | 46.73 | |||
| 750 | 46.73 | |||
| 27/11/2025 | 14:27:36.366 | 5 | 46.70 | |
| 5 | 46.70 | |||
| 5 | 46.70 | |||
| 27/11/2025 | 14:26:08.143 | 1 | 46.69 | |
| 1 | 46.69 | |||
| 1 | 46.69 | |||
| 27/11/2025 | 14:24:29.957 | 2 | 46.68 | |
| 2 | 46.68 | |||
| 2 | 46.68 | |||
| 27/11/2025 | 14:22:35.961 | 21 | 46.675 | |
| 21 | 46.675 | |||
| 21 | 46.675 | |||
| 27/11/2025 | 14:20:50.303 | 63 | 46.68 | |
| 63 | 46.68 | |||
| 63 | 46.68 | |||
| 27/11/2025 | 14:20:33.048 | 1 | 46.675 | |
| 1 | 46.675 | |||
| 1 | 46.675 | |||
| 27/11/2025 | 14:19:36.210 | 2 | 46.67 | |
| 2 | 46.67 | |||
| 2 | 46.67 | |||
| 27/11/2025 | 14:18:56.311 | 2 286 | 46.665 | |
| 2 286 | 46.665 | |||
| 2 286 | 46.665 | |||
| 27/11/2025 | 14:17:03.206 | 645 | 46.675 | |
| 645 | 46.675 | |||
| 645 | 46.675 | |||
| 27/11/2025 | 14:17:02.761 | 30 | 46.675 | |
| 30 | 46.675 | |||
| 30 | 46.675 | |||
| 27/11/2025 | 14:16:35.113 | 3 213 | 46.675 | |
| 3 213 | 46.675 | |||
| 3 213 | 46.675 | |||
| 27/11/2025 | 14:15:21.234 | 4 | 46.68 | |
| 4 | 46.68 | |||
| 4 | 46.68 | |||
| 27/11/2025 | 14:11:42.669 | 4 | 46.685 | |
| 4 | 46.685 | |||
| 4 | 46.685 | |||
| 27/11/2025 | 14:10:01.849 | 100 | 46.68 | |
| 100 | 46.68 | |||
| 100 | 46.68 | |||
| 27/11/2025 | 14:09:17.423 | 1 | 46.68 | |
| 1 | 46.68 | |||
| 1 | 46.68 | |||
| 27/11/2025 | 14:09:08.207 | 1 | 46.68 | |
| 1 | 46.68 | |||
| 1 | 46.68 | |||
| 27/11/2025 | 14:08:19.185 | 1 160 | 46.675 | |
| 1 160 | 46.675 | |||
| 1 160 | 46.675 | |||
| 27/11/2025 | 14:07:17.350 | 23 | 46.685 | |
| 23 | 46.685 | |||
| 23 | 46.685 | |||
| 27/11/2025 | 14:07:00.607 | 200 | 46.69 | |
| 200 | 46.69 | |||
| 200 | 46.69 | |||
| 27/11/2025 | 14:05:59.898 | 100 | 46.69 | |
| 100 | 46.69 | |||
| 100 | 46.69 | |||
| 27/11/2025 | 14:05:48.819 | 1 | 46.69 | |
| 1 | 46.69 | |||
| 1 | 46.69 | |||
| 27/11/2025 | 14:03:58.110 | 3 | 46.69 | |
| 3 | 46.69 | |||
| 3 | 46.69 | |||
| 27/11/2025 | 14:03:20.560 | 100 | 46.69 | |
| 100 | 46.69 | |||
| 100 | 46.69 | |||
| 27/11/2025 | 14:02:11.925 | 35 | 46.695 | |
| 35 | 46.695 | |||
| 35 | 46.695 | |||
| 27/11/2025 | 14:01:44.931 | 21 | 46.695 | |
| 21 | 46.695 | |||
| 21 | 46.695 | |||
| 27/11/2025 | 14:01:19.755 | 1 | 46.695 | |
| 1 | 46.695 | |||
| 1 | 46.695 | |||
| 27/11/2025 | 14:01:15.603 | 62 | 46.695 | |
| 62 | 46.695 | |||
| 62 | 46.695 | |||
| 27/11/2025 | 13:59:42.990 | 25 | 46.69 | |
| 25 | 46.69 | |||
| 25 | 46.69 | |||
| 27/11/2025 | 13:58:47.852 | 110 | 46.70 | |
| 110 | 46.70 | |||
| 110 | 46.70 | |||
| 27/11/2025 | 13:58:17.364 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 27/11/2025 | 13:58:15.166 | 4 | 46.71 | |
| 4 | 46.71 | |||
| 4 | 46.71 | |||
| 27/11/2025 | 13:57:38.135 | 25 | 46.70 | |
| 25 | 46.70 | |||
| 25 | 46.70 | |||
| 27/11/2025 | 13:53:59.649 | 14 | 46.695 | |
| 14 | 46.695 | |||
| 14 | 46.695 | |||
| 27/11/2025 | 13:53:40.415 | 25 | 46.69 | |
| 25 | 46.69 | |||
| 25 | 46.69 | |||
| 27/11/2025 | 13:51:54.967 | 50 | 46.69 | |
| 50 | 46.69 | |||
| 50 | 46.69 | |||
| 27/11/2025 | 13:51:23.948 | 20 | 46.69 | |
| 20 | 46.69 | |||
| 20 | 46.69 | |||
| 27/11/2025 | 13:51:20.901 | 50 | 46.69 | |
| 50 | 46.69 | |||
| 50 | 46.69 | |||
| 27/11/2025 | 13:51:10.406 | 1 | 46.69 | |
| 1 | 46.69 | |||
| 1 | 46.69 | |||
| 27/11/2025 | 13:50:53.985 | 150 | 46.69 | |
| 150 | 46.69 | |||
| 150 | 46.69 | |||
| 27/11/2025 | 13:47:42.527 | 105 | 46.69 | |
| 105 | 46.69 | |||
| 105 | 46.69 | |||
| 27/11/2025 | 13:47:42.256 | 1 070 | 46.69 | |
| 1 070 | 46.69 | |||
| 1 070 | 46.69 | |||
| 27/11/2025 | 13:45:42.456 | 36 | 46.69 | |
| 36 | 46.69 | |||
| 36 | 46.69 | |||
| 27/11/2025 | 13:43:20.858 | 20 | 46.68 | |
| 20 | 46.68 | |||
| 20 | 46.68 | |||
| 27/11/2025 | 13:40:45.834 | 9 | 46.69 | |
| 9 | 46.69 | |||
| 9 | 46.69 | |||
| 27/11/2025 | 13:39:14.068 | 240 | 46.69 | |
| 240 | 46.69 | |||
| 240 | 46.69 | |||
| 27/11/2025 | 13:37:45.181 | 55 | 46.685 | |
| 55 | 46.685 | |||
| 55 | 46.685 | |||
| 27/11/2025 | 13:37:07.595 | 22 | 46.69 | |
| 22 | 46.69 | |||
| 22 | 46.69 | |||
| 27/11/2025 | 13:36:57.846 | 1 | 46.69 | |
| 1 | 46.69 | |||
| 1 | 46.69 | |||
| 27/11/2025 | 13:35:47.643 | 100 | 46.69 | |
| 100 | 46.69 | |||
| 100 | 46.69 | |||
| 27/11/2025 | 13:33:04.136 | 214 | 46.69 | |
| 214 | 46.69 | |||
| 214 | 46.69 | |||
| 27/11/2025 | 13:32:43.218 | 1 | 46.69 | |
| 1 | 46.69 | |||
| 1 | 46.69 | |||
| 27/11/2025 | 13:28:12.498 | 540 | 46.685 | |
| 540 | 46.685 | |||
| 540 | 46.685 | |||
| 27/11/2025 | 13:27:02.231 | 1 | 46.685 | |
| 1 | 46.685 | |||
| 1 | 46.685 | |||
| 27/11/2025 | 13:24:55.917 | 106 | 46.69 | |
| 106 | 46.69 | |||
| 106 | 46.69 | |||
| 27/11/2025 | 13:22:18.299 | 107 | 46.685 | |
| 107 | 46.685 | |||
| 107 | 46.685 | |||
| 27/11/2025 | 13:18:05.171 | 3 | 46.69 | |
| 3 | 46.69 | |||
| 3 | 46.69 | |||
| 27/11/2025 | 13:17:42.002 | 4 800 | 46.69 | |
| 4 800 | 46.69 | |||
| 4 800 | 46.69 | |||
| 27/11/2025 | 13:16:14.775 | 43 | 46.69 | |
| 43 | 46.69 | |||
| 43 | 46.69 | |||
| 27/11/2025 | 13:15:58.963 | 7 | 46.69 | |
| 7 | 46.69 | |||
| 7 | 46.69 | |||
| 27/11/2025 | 13:15:03.772 | 1 | 46.69 | |
| 1 | 46.69 | |||
| 1 | 46.69 | |||
| 27/11/2025 | 13:15:03.449 | 13 | 46.69 | |
| 13 | 46.69 | |||
| 13 | 46.69 | |||
| 27/11/2025 | 13:14:49.275 | 45 | 46.695 | |
| 45 | 46.695 | |||
| 45 | 46.695 | |||
| 27/11/2025 | 13:14:23.259 | 6 | 46.695 | |
| 6 | 46.695 | |||
| 6 | 46.695 | |||
| 27/11/2025 | 13:13:21.087 | 50 | 46.69 | |
| 50 | 46.69 | |||
| 50 | 46.69 | |||
| 27/11/2025 | 13:13:07.578 | 536 | 46.685 | |
| 536 | 46.685 | |||
| 536 | 46.685 | |||
| 27/11/2025 | 13:12:37.755 | 1 | 46.685 | |
| 1 | 46.685 | |||
| 1 | 46.685 | |||
| 27/11/2025 | 13:12:37.153 | 11 | 46.69 | |
| 11 | 46.69 | |||
| 11 | 46.69 | |||
| 27/11/2025 | 13:12:20.869 | 20 | 46.69 | |
| 20 | 46.69 | |||
| 20 | 46.69 | |||
| 27/11/2025 | 13:10:23.501 | 5 | 46.725 | |
| 5 | 46.725 | |||
| 5 | 46.725 | |||
| 27/11/2025 | 13:09:47.431 | 1 | 46.68 | |
| 1 | 46.68 | |||
| 1 | 46.68 | |||
| 27/11/2025 | 13:09:07.729 | 227 | 46.67 | |
| 227 | 46.67 | |||
| 227 | 46.67 | |||
| 27/11/2025 | 13:07:49.524 | 1 300 | 46.67 | |
| 1 300 | 46.67 | |||
| 1 300 | 46.67 | |||
| 27/11/2025 | 13:05:41.778 | 65 | 46.67 | |
| 65 | 46.67 | |||
| 65 | 46.67 | |||
| 27/11/2025 | 13:03:15.694 | 300 | 46.66 | |
| 300 | 46.66 | |||
| 300 | 46.66 | |||
| 27/11/2025 | 13:02:54.426 | 300 | 46.66 | |
| 300 | 46.66 | |||
| 300 | 46.66 | |||
| 27/11/2025 | 13:02:50.099 | 4 800 | 46.66 | |
| 4 800 | 46.66 | |||
| 4 800 | 46.66 | |||
| 27/11/2025 | 13:02:37.004 | 15 | 46.66 | |
| 15 | 46.66 | |||
| 15 | 46.66 | |||
| 27/11/2025 | 13:02:23.313 | 77 | 46.66 | |
| 77 | 46.66 | |||
| 77 | 46.66 | |||
| 27/11/2025 | 12:59:55.841 | 10 | 46.665 | |
| 10 | 46.665 | |||
| 10 | 46.665 | |||
| 27/11/2025 | 12:57:19.260 | 2 | 46.66 | |
| 2 | 46.66 | |||
| 2 | 46.66 | |||
| 27/11/2025 | 12:56:33.719 | 50 | 46.66 | |
| 50 | 46.66 | |||
| 50 | 46.66 | |||
| 27/11/2025 | 12:55:37.723 | 75 | 46.66 | |
| 75 | 46.66 | |||
| 75 | 46.66 | |||
| 27/11/2025 | 12:52:59.037 | 2 | 46.67 | |
| 2 | 46.67 | |||
| 2 | 46.67 | |||
| 27/11/2025 | 12:52:41.314 | 214 | 46.67 | |
| 214 | 46.67 | |||
| 214 | 46.67 | |||
| 27/11/2025 | 12:51:35.432 | 10 | 46.67 | |
| 10 | 46.67 | |||
| 10 | 46.67 | |||
| 27/11/2025 | 12:50:24.800 | 100 | 46.67 | |
| 100 | 46.67 | |||
| 100 | 46.67 | |||
| 27/11/2025 | 12:49:35.021 | 4 | 46.675 | |
| 4 | 46.675 | |||
| 4 | 46.675 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00
