Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

46.835

Date	Time	Volume	Order Volume	Price
28/11/2025	08:13:31.597	42		46.835
			42	46.835
			42	46.835
28/11/2025	08:12:58.436	21		46.835
			21	46.835
			21	46.835
28/11/2025	08:11:02.034	100		46.835
			100	46.835
			100	46.835
28/11/2025	08:10:18.928	22		46.835
			22	46.835
			22	46.835
28/11/2025	08:05:35.429	1		46.835
			1	46.835
			1	46.835
28/11/2025	08:03:29.985	44		46.835
			44	46.835
			44	46.835
28/11/2025	08:02:40.265	40		46.835
			40	46.835
			40	46.835
28/11/2025	08:02:38.086	25		46.835
			25	46.835
			25	46.835
28/11/2025	08:00:56.452	100		46.835
			100	46.835
			100	46.835
28/11/2025	08:00:04.570	96		46.835
			96	46.835
			96	46.835
28/11/2025	08:00:01.849	2		46.835
			2	46.835
			2	46.835
28/11/2025	07:58:19.036	60		46.835
			60	46.835
			60	46.835
28/11/2025	07:57:08.779	9		46.835
			9	46.835
			9	46.835
28/11/2025	07:54:06.365	43		46.835
			43	46.835
			43	46.835
28/11/2025	07:54:06.307	25		46.835
			25	46.835
			25	46.835
28/11/2025	07:50:30.581	85		46.855
			85	46.855
			85	46.855
28/11/2025	07:41:46.646	10		46.655
			2	46.655
			8	46.655
			10	46.655
28/11/2025	07:40:46.418	23		46.855
			23	46.855
			23	46.855
28/11/2025	07:38:53.798	1 049		46.855
			327	46.855
			21	46.855
			7	46.855
			220	46.855
			1 049	46.855
			32	46.855
			42	46.855
			400	46.855
28/11/2025	07:38:04.046	116		46.855
			42	46.855
			116	46.855
			74	46.855
28/11/2025	07:31:51.885	145		46.855
			118	46.855
			2	46.855
			25	46.855
			100	46.855
			45	46.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)