VanEck Vect.Mo.De.Ma.Div.Lea.

31

21

46.835

Date Time Volume Order Volume Price
28/11/2025 08:13:31.597 42   46.835
      42 46.835
      42 46.835
28/11/2025 08:12:58.436 21   46.835
      21 46.835
      21 46.835
28/11/2025 08:11:02.034 100   46.835
      100 46.835
      100 46.835
28/11/2025 08:10:18.928 22   46.835
      22 46.835
      22 46.835
28/11/2025 08:05:35.429 1   46.835
      1 46.835
      1 46.835
28/11/2025 08:03:29.985 44   46.835
      44 46.835
      44 46.835
28/11/2025 08:02:40.265 40   46.835
      40 46.835
      40 46.835
28/11/2025 08:02:38.086 25   46.835
      25 46.835
      25 46.835
28/11/2025 08:00:56.452 100   46.835
      100 46.835
      100 46.835
28/11/2025 08:00:04.570 96   46.835
      96 46.835
      96 46.835
28/11/2025 08:00:01.849 2   46.835
      2 46.835
      2 46.835
28/11/2025 07:58:19.036 60   46.835
      60 46.835
      60 46.835
28/11/2025 07:57:08.779 9   46.835
      9 46.835
      9 46.835
28/11/2025 07:54:06.365 43   46.835
      43 46.835
      43 46.835
28/11/2025 07:54:06.307 25   46.835
      25 46.835
      25 46.835
28/11/2025 07:50:30.581 85   46.855
      85 46.855
      85 46.855
28/11/2025 07:41:46.646 10   46.655
      2 46.655
      8 46.655
      10 46.655
28/11/2025 07:40:46.418 23   46.855
      23 46.855
      23 46.855
28/11/2025 07:38:53.798 1 049   46.855
      327 46.855
      21 46.855
      7 46.855
      220 46.855
      1 049 46.855
      32 46.855
      42 46.855
      400 46.855
28/11/2025 07:38:04.046 116   46.855
      42 46.855
      116 46.855
      74 46.855
28/11/2025 07:31:51.885 145   46.855
      118 46.855
      2 46.855
      25 46.855
      100 46.855
      45 46.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM