VanEck Vect.Mo.De.Ma.Div.Lea.

157

129

43.83

Date Time Volume Order Volume Price
18/09/2025 11:25:02.633 25   43.83
      25 43.83
      25 43.83
18/09/2025 11:24:58.570 228   43.84
      228 43.84
      228 43.84
18/09/2025 11:23:57.495 1   43.855
      1 43.855
      1 43.855
18/09/2025 11:23:05.351 100   43.85
      100 43.85
      100 43.85
18/09/2025 11:22:24.357 22   43.85
      22 43.85
      22 43.85
18/09/2025 11:22:23.188 1   43.84
      1 43.84
      1 43.84
18/09/2025 11:22:19.222 1 665   43.85
      1 665 43.85
      1 665 43.85
18/09/2025 11:21:38.474 2 279   43.85
      2 279 43.85
      2 279 43.85
18/09/2025 11:20:44.401 20   43.84
      20 43.84
      20 43.84
18/09/2025 11:20:27.263 75   43.84
      75 43.84
      75 43.84
18/09/2025 11:17:12.587 1   43.86
      1 43.86
      1 43.86
18/09/2025 11:16:55.942 1 000   43.865
      1 000 43.865
      1 000 43.865
18/09/2025 11:16:50.747 183   43.865
      183 43.865
      183 43.865
18/09/2025 11:15:24.558 10   43.85
      10 43.85
      10 43.85
18/09/2025 11:14:59.681 1 365   43.85
      1 365 43.85
      1 365 43.85
18/09/2025 11:13:37.657 6   43.865
      6 43.865
      6 43.865
18/09/2025 11:12:36.767 1 900   43.875
      1 900 43.875
      1 900 43.875
18/09/2025 11:08:12.050 28   43.865
      28 43.865
      28 43.865
18/09/2025 11:06:50.594 29   43.855
      29 43.855
      29 43.855
18/09/2025 11:03:57.849 250   43.875
      250 43.875
      250 43.875
18/09/2025 11:01:34.651 375   43.865
      375 43.865
      375 43.865
18/09/2025 10:57:47.922 4   43.865
      4 43.865
      4 43.865
18/09/2025 10:57:14.250 52   43.865
      52 43.865
      52 43.865
18/09/2025 10:55:55.661 182   43.875
      182 43.875
      182 43.875
18/09/2025 10:54:06.392 10   43.865
      10 43.865
      10 43.865
18/09/2025 10:54:06.141 680   43.865
      680 43.865
      680 43.865
18/09/2025 10:53:03.442 120   43.88
      120 43.88
      120 43.88
18/09/2025 10:50:38.001 120   43.87
      120 43.87
      120 43.87
18/09/2025 10:49:26.714 113   43.87
      113 43.87
      113 43.87
18/09/2025 10:48:21.103 70   43.86
      70 43.86
      70 43.86
18/09/2025 10:47:34.745 230   43.86
      230 43.86
      230 43.86
18/09/2025 10:47:07.933 20   43.86
      20 43.86
      20 43.86
18/09/2025 10:43:34.900 390   43.84
      390 43.84
      390 43.84
18/09/2025 10:41:07.729 115   43.83
      115 43.83
      115 43.83
18/09/2025 10:40:18.140 29   43.83
      29 43.83
      29 43.83
18/09/2025 10:40:06.740 3   43.84
      3 43.84
      3 43.84
18/09/2025 10:37:07.555 26   43.845
      26 43.845
      26 43.845
18/09/2025 10:35:23.602 1   43.84
      1 43.84
      1 43.84
18/09/2025 10:35:19.309 60   43.84
      60 43.84
      60 43.84
18/09/2025 10:34:17.202 228   43.84
      228 43.84
      228 43.84
18/09/2025 10:31:21.246 23   43.825
      23 43.825
      23 43.825
18/09/2025 10:27:55.458 114   43.82
      114 43.82
      114 43.82
18/09/2025 10:27:50.899 13   43.82
      13 43.82
      13 43.82
18/09/2025 10:26:53.094 8   43.81
      8 43.81
      8 43.81
18/09/2025 10:26:09.244 1   43.82
      1 43.82
      1 43.82
18/09/2025 10:25:38.225 181   43.815
      181 43.815
      181 43.815
18/09/2025 10:24:15.412 343   43.80
      343 43.80
      343 43.80
18/09/2025 10:21:27.707 1   43.805
      1 43.805
      1 43.805
18/09/2025 10:21:05.579 15   43.795
      15 43.795
      15 43.795
18/09/2025 10:18:25.468 25   43.81
      25 43.81
      25 43.81
18/09/2025 10:17:53.456 114   43.81
      114 43.81
      114 43.81
18/09/2025 10:17:39.476 6   43.81
      6 43.81
      6 43.81
18/09/2025 10:17:25.911 150   43.81
      150 43.81
      150 43.81
18/09/2025 10:13:23.494 4   43.82
      4 43.82
      4 43.82
18/09/2025 10:12:03.167 500   43.795
      500 43.795
      500 43.795
18/09/2025 10:11:47.417 7   43.785
      7 43.785
      7 43.785
18/09/2025 10:10:41.213 25   43.765
      25 43.765
      25 43.765
18/09/2025 10:08:06.493 46   43.745
      46 43.745
      46 43.745
18/09/2025 10:07:48.474 150   43.745
      150 43.745
      150 43.745
18/09/2025 10:04:35.078 1 617   43.77
      1 617 43.77
      1 617 43.77
18/09/2025 10:04:21.457 500   43.755
      500 43.755
      500 43.755
18/09/2025 10:03:37.041 1 820   43.76
      1 820 43.76
      1 820 43.76
18/09/2025 10:03:26.507 22   43.75
      22 43.75
      22 43.75
18/09/2025 10:01:10.000 1 028   43.75
      1 028 43.75
      1 028 43.75
18/09/2025 09:59:11.169 250   43.785
      250 43.785
      250 43.785
18/09/2025 09:58:31.366 456   43.785
      456 43.785
      456 43.785
18/09/2025 09:54:54.665 9   43.775
      9 43.775
      9 43.775
18/09/2025 09:54:25.493 30   43.78
      30 43.78
      30 43.78
18/09/2025 09:51:59.588 230   43.78
      230 43.78
      230 43.78
18/09/2025 09:50:11.782 130   43.795
      130 43.795
      130 43.795
18/09/2025 09:48:14.233 2   43.80
      2 43.80
      2 43.80
18/09/2025 09:46:49.118 15   43.80
      15 43.80
      15 43.80
18/09/2025 09:46:38.899 3   43.79
      3 43.79
      3 43.79
18/09/2025 09:46:22.733 20   43.785
      20 43.785
      20 43.785
18/09/2025 09:45:00.013 800   43.77
      800 43.77
      800 43.77
18/09/2025 09:44:00.843 20   43.78
      20 43.78
      20 43.78
18/09/2025 09:41:34.501 114   43.78
      114 43.78
      114 43.78
18/09/2025 09:41:25.575 4   43.78
      4 43.78
      4 43.78
18/09/2025 09:40:55.956 2 400   43.78
      2 400 43.78
      2 400 43.78
18/09/2025 09:37:45.616 40   43.795
      40 43.795
      40 43.795
18/09/2025 09:36:03.721 1   43.78
      1 43.78
      1 43.78
18/09/2025 09:35:01.679 280   43.785
      280 43.785
      280 43.785
18/09/2025 09:31:22.088 4   43.79
      4 43.79
      4 43.79
18/09/2025 09:31:19.700 100   43.795
      100 43.795
      100 43.795
18/09/2025 09:30:44.061 150   43.78
      150 43.78
      150 43.78
18/09/2025 09:30:25.406 1   43.78
      1 43.78
      1 43.78
18/09/2025 09:30:21.799 100   43.78
      100 43.78
      100 43.78
18/09/2025 09:29:20.897 12   43.785
      12 43.785
      12 43.785
18/09/2025 09:28:38.345 55   43.78
      55 43.78
      55 43.78
18/09/2025 09:28:13.549 12   43.78
      12 43.78
      12 43.78
18/09/2025 09:27:02.678 100   43.77
      100 43.77
      100 43.77
18/09/2025 09:25:58.013 30   43.79
      30 43.79
      30 43.79
18/09/2025 09:25:45.502 30   43.80
      30 43.80
      30 43.80
18/09/2025 09:25:05.663 114   43.80
      114 43.80
      114 43.80
18/09/2025 09:24:45.207 500   43.81
      500 43.81
      500 43.81
18/09/2025 09:23:50.471 6   43.81
      6 43.81
      6 43.81
18/09/2025 09:22:30.509 22   43.815
      22 43.815
      22 43.815
18/09/2025 09:22:27.177 1   43.815
      1 43.815
      1 43.815
18/09/2025 09:22:06.225 40   43.815
      40 43.815
      40 43.815
18/09/2025 09:21:02.237 1 200   43.82
      1 200 43.82
      1 200 43.82
18/09/2025 09:20:55.849 2   43.83
      2 43.83
      2 43.83
18/09/2025 09:20:39.646 6   43.83
      6 43.83
      6 43.83
18/09/2025 09:20:37.631 75   43.83
      75 43.83
      75 43.83
18/09/2025 09:18:42.779 3 600   43.84
      3 600 43.84
      3 600 43.84
18/09/2025 09:17:16.575 250   43.84
      250 43.84
      250 43.84
18/09/2025 09:17:16.170 11   43.84
      11 43.84
      11 43.84
18/09/2025 09:17:09.065 55   43.84
      55 43.84
      55 43.84
18/09/2025 09:16:16.014 1   43.85
      1 43.85
      1 43.85
18/09/2025 09:15:59.359 46   43.86
      46 43.86
      46 43.86
18/09/2025 09:13:32.282 120   43.845
      120 43.845
      120 43.845
18/09/2025 09:10:41.779 31   43.845
      31 43.845
      31 43.845
18/09/2025 09:09:05.257 520   43.825
      520 43.825
      520 43.825
18/09/2025 09:08:28.672 25   43.815
      25 43.815
      25 43.815
18/09/2025 09:07:47.254 44   43.83
      44 43.83
      44 43.83
18/09/2025 09:07:36.333 56   43.825
      56 43.825
      56 43.825
18/09/2025 09:07:19.430 100   43.825
      100 43.825
      100 43.825
18/09/2025 09:07:03.893 220   43.84
      220 43.84
      220 43.84
18/09/2025 09:06:05.538 985   43.865
      360 43.865
      455 43.865
      20 43.865
      226 43.865
      50 43.865
      150 43.865
      50 43.865
      45 43.865
      569 43.865
      45 43.865
18/09/2025 08:25:55.792 6   43.805
      6 43.805
      6 43.805
18/09/2025 08:20:32.966 4   43.805
      4 43.805
      4 43.805
18/09/2025 08:16:06.878 100   43.89
      100 43.89
      100 43.89
18/09/2025 08:09:58.617 3   43.805
      3 43.805
      3 43.805
18/09/2025 08:09:49.322 47   43.895
      25 43.895
      47 43.895
      22 43.895
18/09/2025 08:07:30.824 123   43.895
      30 43.895
      93 43.895
      113 43.895
      10 43.895
18/09/2025 08:02:45.847 122   43.845
      30 43.845
      25 43.845
      32 43.845
      35 43.845
      122 43.845
18/09/2025 08:02:45.717 9   43.915
      4 43.915
      1 43.915
      4 43.915
      9 43.915
18/09/2025 07:53:12.840 823   43.87
      59 43.87
      823 43.87
      114 43.87
      50 43.87
      50 43.87
      500 43.87
      50 43.87
18/09/2025 07:45:13.021 600   43.865
      550 43.865
      600 43.865
      50 43.865
18/09/2025 07:43:44.153 601   43.88
      227 43.88
      227 43.88
      1 43.88
      600 43.88
      25 43.88
      45 43.88
      70 43.88
      7 43.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM