Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

305

286

42,075

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:13:27,774	3		42,075
			3	42,075
			3	42,075
30/04/2025	18:10:30,994	1 900		41,745
			1 900	41,745
			1 900	41,745
30/04/2025	18:10:18,270	600		41,835
			600	41,835
			600	41,835
30/04/2025	18:07:07,835	120		42,045
			120	42,045
			120	42,045
30/04/2025	18:01:48,927	44		41,99
			44	41,99
			44	41,99
30/04/2025	18:00:43,356	120		42,02
			120	42,02
			120	42,02
30/04/2025	17:55:12,972	400		41,98
			400	41,98
			400	41,98
30/04/2025	17:52:50,884	10		41,975
			10	41,975
			10	41,975
30/04/2025	17:49:09,196	100		41,995
			100	41,995
			100	41,995
30/04/2025	17:49:05,259	100		41,83
			100	41,83
			100	41,83
30/04/2025	17:42:27,886	60		41,975
			60	41,975
			60	41,975
30/04/2025	17:39:16,936	1		41,805
			1	41,805
			1	41,805
30/04/2025	17:33:27,117	1		41,98
			1	41,98
			1	41,98
30/04/2025	17:33:00,882	10		41,985
			10	41,985
			10	41,985
30/04/2025	17:32:25,272	25		41,98
			25	41,98
			25	41,98
30/04/2025	17:32:24,469	100		41,98
			100	41,98
			100	41,98
30/04/2025	17:31:42,434	40		41,95
			40	41,95
			40	41,95
30/04/2025	17:30:54,997	50		41,96
			50	41,96
			50	41,96
30/04/2025	17:30:45,958	100		41,96
			100	41,96
			100	41,96
30/04/2025	17:29:31,938	50		41,82
			50	41,82
			50	41,82
30/04/2025	17:26:58,409	100		41,84
			100	41,84
			100	41,84
30/04/2025	17:26:43,955	500		41,84
			500	41,84
			500	41,84
30/04/2025	17:25:58,246	45		41,865
			45	41,865
			45	41,865
30/04/2025	17:25:44,745	5		41,865
			5	41,865
			5	41,865
30/04/2025	17:25:36,762	24		41,865
			24	41,865
			24	41,865
30/04/2025	17:23:09,229	50		41,88
			50	41,88
			50	41,88
30/04/2025	17:23:06,716	888		41,88
			888	41,88
			888	41,88
30/04/2025	17:09:52,771	40		41,77
			40	41,77
			40	41,77
30/04/2025	17:04:21,299	130		41,77
			130	41,77
			130	41,77
30/04/2025	16:59:54,949	25		41,705
			25	41,705
			25	41,705
30/04/2025	16:55:57,127	25		41,70
			25	41,70
			25	41,70
30/04/2025	16:55:35,734	200		41,69
			200	41,69
			200	41,69
30/04/2025	16:46:39,702	26		41,685
			26	41,685
			26	41,685
30/04/2025	16:46:08,897	4		41,69
			4	41,69
			4	41,69
30/04/2025	16:45:19,734	15		41,70
			15	41,70
			15	41,70
30/04/2025	16:45:06,457	10		41,70
			10	41,70
			10	41,70
30/04/2025	16:37:57,459	60		41,64
			60	41,64
			60	41,64
30/04/2025	16:37:17,966	5		41,65
			5	41,65
			5	41,65
30/04/2025	16:36:14,418	500		41,685
			500	41,685
			500	41,685
30/04/2025	16:31:48,900	24		41,70
			24	41,70
			24	41,70
30/04/2025	16:30:21,123	170		41,685
			170	41,685
			170	41,685
30/04/2025	16:27:14,850	12		41,66
			12	41,66
			12	41,66
30/04/2025	16:22:48,570	30		41,635
			30	41,635
			30	41,635
30/04/2025	16:21:58,576	480		41,645
			480	41,645
			480	41,645
30/04/2025	16:18:43,876	2		41,605
			2	41,605
			2	41,605
30/04/2025	16:16:22,797	70		41,58
			70	41,58
			70	41,58
30/04/2025	16:11:45,213	128		41,60
			128	41,60
			128	41,60
30/04/2025	16:08:36,206	1		41,635
			1	41,635
			1	41,635
30/04/2025	16:08:36,146	25		41,635
			25	41,635
			25	41,635
30/04/2025	16:08:29,505	1 500		41,52
			1 500	41,52
			1 500	41,52
30/04/2025	16:06:15,226	140		41,645
			140	41,645
			140	41,645
30/04/2025	16:00:06,159	2		41,81
			2	41,81
			2	41,81
30/04/2025	15:59:18,802	75		41,47
			75	41,47
			75	41,47
30/04/2025	15:58:31,467	1		41,47
			1	41,47
			1	41,47
30/04/2025	15:54:58,937	36		41,49
			36	41,49
			36	41,49
30/04/2025	15:54:29,073	4		41,505
			4	41,505
			4	41,505
30/04/2025	15:54:13,034	770		41,50
			200	41,50
			770	41,50
			500	41,50
			70	41,50
30/04/2025	15:53:38,287	24		41,52
			24	41,52
			24	41,52
30/04/2025	15:50:16,296	121		41,56
			121	41,56
			121	41,56
30/04/2025	15:47:40,870	60		41,56
			60	41,56
			60	41,56
30/04/2025	15:45:07,343	25		41,535
			25	41,535
			25	41,535
30/04/2025	15:41:40,057	10		41,555
			10	41,555
			10	41,555
30/04/2025	15:40:34,437	50		41,60
			50	41,60
			50	41,60
30/04/2025	15:39:18,031	25		41,63
			25	41,63
			25	41,63
30/04/2025	15:36:21,307	1		41,615
			1	41,615
			1	41,615
30/04/2025	15:35:57,760	150		41,62
			150	41,62
			150	41,62
30/04/2025	15:34:25,272	25		41,67
			25	41,67
			25	41,67
30/04/2025	15:29:22,317	5		41,645
			5	41,645
			5	41,645
30/04/2025	15:27:25,432	25		41,70
			25	41,70
			25	41,70
30/04/2025	15:26:42,126	24		41,71
			24	41,71
			24	41,71
30/04/2025	15:25:11,322	10		41,695
			10	41,695
			10	41,695
30/04/2025	15:22:34,529	840		41,67
			840	41,67
			840	41,67
30/04/2025	15:21:43,282	5		41,675
			5	41,675
			5	41,675
30/04/2025	15:21:40,373	68		41,625
			68	41,625
			68	41,625
30/04/2025	15:17:00,584	100		41,605
			100	41,605
			100	41,605
30/04/2025	15:01:20,217	100		41,545
			100	41,545
			100	41,545
30/04/2025	14:56:11,650	50		41,555
			50	41,555
			50	41,555
30/04/2025	14:56:01,239	1 500		41,55
			1 500	41,55
			1 500	41,55
30/04/2025	14:55:09,558	200		41,55
			200	41,55
			200	41,55
30/04/2025	14:54:57,314	100		41,535
			100	41,535
			100	41,535
30/04/2025	14:54:54,320	12		41,55
			12	41,55
			12	41,55
30/04/2025	14:54:20,321	100		41,53
			100	41,53
			100	41,53
30/04/2025	14:54:00,033	3		41,52
			3	41,52
			3	41,52
30/04/2025	14:48:36,176	4 000		41,475
			4 000	41,475
			4 000	41,475
30/04/2025	14:48:36,096	325		41,50
			25	41,50
			325	41,50
			250	41,50
			50	41,50
30/04/2025	14:48:05,763	30		41,51
			30	41,51
			30	41,51
30/04/2025	14:42:47,121	200		41,55
			200	41,55
			200	41,55
30/04/2025	14:41:48,664	4 200		41,60
			200	41,60
			4 200	41,60
			4 000	41,60
30/04/2025	14:40:38,575	50		41,665
			50	41,665
			50	41,665
30/04/2025	14:39:50,392	2		41,605
			2	41,605
			2	41,605
30/04/2025	14:38:21,503	174		41,605
			174	41,605
			144	41,605
			30	41,605
30/04/2025	14:37:59,529	100		41,69
			100	41,69
			100	41,69
30/04/2025	14:34:05,803	35		41,71
			35	41,71
			35	41,71
30/04/2025	14:29:14,197	24		41,705
			24	41,705
			24	41,705
30/04/2025	14:28:45,002	1 200		41,71
			1 200	41,71
			1 200	41,71
30/04/2025	14:23:14,114	4 200		41,70
			4 200	41,70
			4 200	41,70
30/04/2025	14:22:09,725	20		41,695
			20	41,695
			20	41,695
30/04/2025	14:13:04,076	1 000		41,775
			1 000	41,775
			1 000	41,775
30/04/2025	14:12:00,045	10		41,775
			10	41,775
			10	41,775
30/04/2025	14:10:18,901	14		41,755
			14	41,755
			14	41,755
30/04/2025	14:05:32,959	1		41,76
			1	41,76
			1	41,76
30/04/2025	14:03:31,331	100		41,79
			100	41,79
			100	41,79
30/04/2025	13:56:50,176	1		41,775
			1	41,775
			1	41,775
30/04/2025	13:56:19,275	1 000		41,785
			1 000	41,785
			1 000	41,785
30/04/2025	13:54:48,593	24		41,785
			24	41,785
			24	41,785
30/04/2025	13:52:51,423	72		41,795
			72	41,795
			72	41,795
30/04/2025	13:51:25,896	25		41,775
			25	41,775
			25	41,775
30/04/2025	13:50:23,788	40		41,765
			40	41,765
			40	41,765
30/04/2025	13:50:11,483	25		41,765
			25	41,765
			25	41,765
30/04/2025	13:45:01,772	500		41,80
			500	41,80
			500	41,80
30/04/2025	13:37:26,147	11		41,82
			11	41,82
			11	41,82
30/04/2025	13:36:31,283	478		41,82
			478	41,82
			478	41,82
30/04/2025	13:22:43,187	1 200		41,82
			1 200	41,82
			1 200	41,82
30/04/2025	13:20:56,543	100		41,83
			100	41,83
			100	41,83
30/04/2025	13:17:37,898	400		41,84
			400	41,84
			400	41,84
30/04/2025	13:16:59,387	5		41,81
			5	41,81
			5	41,81
30/04/2025	13:15:19,811	14		41,84
			14	41,84
			14	41,84
30/04/2025	13:14:48,363	238		41,85
			238	41,85
			238	41,85
30/04/2025	13:13:08,118	1 057		41,855
			1 057	41,855
			1 057	41,855
30/04/2025	13:09:54,221	250		41,85
			250	41,85
			250	41,85
30/04/2025	13:09:53,549	250		41,85
			250	41,85
			250	41,85
30/04/2025	13:09:46,629	25		41,85
			25	41,85
			25	41,85
30/04/2025	13:07:55,268	5		41,84
			5	41,84
			5	41,84
30/04/2025	13:05:08,156	550		41,855
			550	41,855
			550	41,855
30/04/2025	13:02:12,917	81		41,83
			81	41,83
			81	41,83
30/04/2025	13:00:56,895	52		41,83
			52	41,83
			52	41,83
30/04/2025	13:00:18,739	3		41,825
			3	41,825
			3	41,825
30/04/2025	12:58:32,932	1 196		41,825
			1 196	41,825
			1 196	41,825
30/04/2025	12:57:12,522	116		41,825
			116	41,825
			116	41,825
30/04/2025	12:52:11,442	1		41,805
			1	41,805
			1	41,805
30/04/2025	12:50:34,403	300		41,845
			300	41,845
			300	41,845
30/04/2025	12:50:14,321	3		41,845
			3	41,845
			3	41,845
30/04/2025	12:49:31,024	250		41,845
			250	41,845
			250	41,845
30/04/2025	12:48:40,931	2		41,845
			2	41,845
			2	41,845
30/04/2025	12:48:14,900	23		41,845
			23	41,845
			23	41,845
30/04/2025	12:46:01,787	20		41,845
			20	41,845
			20	41,845
30/04/2025	12:43:47,894	25		41,85
			25	41,85
			25	41,85
30/04/2025	12:42:30,822	100		41,825
			100	41,825
			100	41,825
30/04/2025	12:39:21,061	74		41,825
			74	41,825
			74	41,825
30/04/2025	12:30:29,936	4		41,82
			4	41,82
			4	41,82
30/04/2025	12:29:53,592	1 100		41,835
			1 100	41,835
			1 100	41,835
30/04/2025	12:27:55,177	11		41,84
			11	41,84
			11	41,84
30/04/2025	12:26:16,889	750		41,845
			750	41,845
			750	41,845
30/04/2025	12:25:09,791	2		41,845
			2	41,845
			2	41,845
30/04/2025	12:21:04,207	5		41,845
			5	41,845
			5	41,845
30/04/2025	12:18:22,818	714		41,845
			714	41,845
			714	41,845
30/04/2025	12:12:18,622	478		41,865
			478	41,865
			478	41,865
30/04/2025	12:11:03,093	30		41,865
			30	41,865
			30	41,865
30/04/2025	12:07:51,663	1		41,865
			1	41,865
			1	41,865
30/04/2025	12:07:39,638	17		41,865
			17	41,865
			17	41,865
30/04/2025	12:07:02,922	250		41,865
			250	41,865
			250	41,865
30/04/2025	12:00:56,081	390		41,85
			390	41,85
			390	41,85
30/04/2025	12:00:41,379	100		41,85
			100	41,85
			100	41,85
30/04/2025	11:58:32,278	41		41,85
			41	41,85
			41	41,85
30/04/2025	11:58:00,577	80		41,84
			80	41,84
			80	41,84
30/04/2025	11:55:31,530	25		41,85
			25	41,85
			25	41,85
30/04/2025	11:50:17,786	120		41,825
			120	41,825
			120	41,825
30/04/2025	11:44:35,462	250		41,82
			250	41,82
			250	41,82
30/04/2025	11:43:44,021	120		41,825
			120	41,825
			120	41,825
30/04/2025	11:43:41,145	1 700		41,825
			1 700	41,825
			1 700	41,825
30/04/2025	11:34:02,099	20		41,805
			20	41,805
			20	41,805
30/04/2025	11:32:52,446	142		41,805
			142	41,805
			142	41,805
30/04/2025	11:31:26,369	70		41,805
			70	41,805
			70	41,805
30/04/2025	11:28:41,858	100		41,78
			100	41,78
			100	41,78
30/04/2025	11:26:11,058	350		41,79
			350	41,79
			350	41,79
30/04/2025	11:25:59,139	60		41,79
			60	41,79
			60	41,79
30/04/2025	11:24:15,148	80		41,79
			80	41,79
			80	41,79
30/04/2025	11:20:36,326	36		41,80
			36	41,80
			36	41,80
30/04/2025	11:20:26,571	1 200		41,80
			1 200	41,80
			1 200	41,80
30/04/2025	11:20:22,128	400		41,78
			400	41,78
			400	41,78
30/04/2025	11:16:23,509	3		41,79
			3	41,79
			3	41,79
30/04/2025	11:15:39,192	120		41,79
			120	41,79
			120	41,79
30/04/2025	11:12:47,297	100		41,79
			100	41,79
			100	41,79
30/04/2025	11:11:35,201	1		41,79
			1	41,79
			1	41,79
30/04/2025	11:03:33,147	119		41,79
			119	41,79
			119	41,79
30/04/2025	11:02:07,497	240		41,79
			240	41,79
			240	41,79
30/04/2025	11:01:44,415	12		41,79
			12	41,79
			12	41,79
30/04/2025	10:59:02,601	23		41,79
			23	41,79
			23	41,79
30/04/2025	10:58:29,194	3		41,79
			3	41,79
			3	41,79
30/04/2025	10:56:51,002	40		41,80
			40	41,80
			40	41,80
30/04/2025	10:56:26,095	50		41,80
			50	41,80
			50	41,80
30/04/2025	10:56:06,871	500		41,80
			500	41,80
			500	41,80
30/04/2025	10:53:55,301	4		41,805
			4	41,805
			4	41,805
30/04/2025	10:50:57,839	80		41,815
			80	41,815
			80	41,815
30/04/2025	10:50:11,428	100		41,82
			100	41,82
			100	41,82
30/04/2025	10:48:47,764	48		41,835
			48	41,835
			48	41,835
30/04/2025	10:48:34,919	5		41,835
			5	41,835
			5	41,835
30/04/2025	10:46:48,495	200		41,83
			200	41,83
			200	41,83
30/04/2025	10:45:40,183	1		41,82
			1	41,82
			1	41,82
30/04/2025	10:44:57,774	8		41,82
			8	41,82
			8	41,82
30/04/2025	10:43:32,194	60		41,81
			60	41,81
			60	41,81
30/04/2025	10:41:37,340	200		41,81
			200	41,81
			200	41,81
30/04/2025	10:38:58,361	23		41,795
			23	41,795
			23	41,795
30/04/2025	10:38:18,421	2 250		41,80
			250	41,80
			2 000	41,80
			2 250	41,80
30/04/2025	10:37:24,689	180		41,82
			180	41,82
			180	41,82
30/04/2025	10:34:06,034	475		41,83
			475	41,83
			475	41,83
30/04/2025	10:32:46,604	32		41,84
			32	41,84
			32	41,84
30/04/2025	10:32:03,591	100		41,84
			100	41,84
			100	41,84
30/04/2025	10:30:06,424	70		41,87
			70	41,87
			70	41,87
30/04/2025	10:28:25,586	25		41,815
			25	41,815
			25	41,815
30/04/2025	10:27:22,235	1 416		41,855
			1 416	41,855
			1 416	41,855
30/04/2025	10:24:52,887	500		41,87
			500	41,87
			500	41,87
30/04/2025	10:21:12,136	60		41,91
			60	41,91
			60	41,91
30/04/2025	10:17:43,767	100		41,90
			100	41,90
			100	41,90
30/04/2025	10:17:03,580	1 900		41,90
			1 900	41,90
			1 900	41,90
30/04/2025	10:16:29,545	45		41,91
			45	41,91
			45	41,91
30/04/2025	10:14:29,603	239		41,90
			239	41,90
			239	41,90
30/04/2025	10:14:03,706	200		41,89
			200	41,89
			200	41,89
30/04/2025	10:12:00,130	360		41,875
			360	41,875
			360	41,875
30/04/2025	10:11:36,331	120		41,88
			120	41,88
			120	41,88
30/04/2025	10:10:18,164	25		41,89
			25	41,89
			25	41,89
30/04/2025	10:09:40,088	500		41,90
			500	41,90
			500	41,90
30/04/2025	10:04:53,580	2		41,87
			2	41,87
			2	41,87
30/04/2025	10:03:07,122	250		41,885
			250	41,885
			250	41,885
30/04/2025	10:02:40,736	100		41,89
			100	41,89
			100	41,89
30/04/2025	10:02:32,779	15		41,90
			15	41,90
			15	41,90
30/04/2025	10:02:08,598	50		41,90
			50	41,90
			50	41,90
30/04/2025	10:01:18,318	28		41,92
			28	41,92
			28	41,92
30/04/2025	10:00:05,907	10		41,915
			10	41,915
			10	41,915
30/04/2025	09:58:43,957	25		41,905
			25	41,905
			25	41,905
30/04/2025	09:58:41,935	130		41,925
			130	41,925
			130	41,925
30/04/2025	09:58:27,104	2 698		41,93
			2 698	41,93
			2 698	41,93
30/04/2025	09:54:14,297	250		41,91
			250	41,91
			250	41,91
30/04/2025	09:46:19,805	1 600		41,92
			1 600	41,92
			1 600	41,92
30/04/2025	09:44:49,637	297		41,925
			297	41,925
			297	41,925
30/04/2025	09:43:21,153	20		41,95
			20	41,95
			20	41,95
30/04/2025	09:42:19,591	100		41,95
			100	41,95
			100	41,95
30/04/2025	09:40:08,061	3		41,955
			3	41,955
			3	41,955
30/04/2025	09:38:24,742	47		41,965
			47	41,965
			47	41,965
30/04/2025	09:37:42,102	75		41,955
			75	41,955
			75	41,955
30/04/2025	09:37:02,867	50		41,94
			50	41,94
			50	41,94
30/04/2025	09:36:21,079	105		41,925
			105	41,925
			105	41,925
30/04/2025	09:32:55,938	145		41,975
			145	41,975
			145	41,975
30/04/2025	09:31:24,382	1		41,945
			1	41,945
			1	41,945
30/04/2025	09:31:15,455	24		41,99
			24	41,99
			24	41,99
30/04/2025	09:28:52,139	11		42,005
			11	42,005
			11	42,005
30/04/2025	09:26:15,631	30		42,015
			30	42,015
			30	42,015
30/04/2025	09:25:15,677	38		41,995
			38	41,995
			38	41,995
30/04/2025	09:19:44,285	3		42,015
			3	42,015
			3	42,015
30/04/2025	09:18:41,397	500		42,025
			500	42,025
			500	42,025
30/04/2025	09:18:01,143	85		42,005
			85	42,005
			85	42,005
30/04/2025	09:13:10,078	25		42,035
			25	42,035
			25	42,035
30/04/2025	09:13:05,069	95		42,035
			95	42,035
			95	42,035
30/04/2025	09:11:17,082	100		42,055
			100	42,055
			100	42,055
30/04/2025	09:11:05,924	39		42,00
			39	42,00
			39	42,00
30/04/2025	09:09:56,807	47		42,02
			47	42,02
			47	42,02
30/04/2025	09:08:27,802	475		42,055
			475	42,055
			475	42,055
30/04/2025	09:06:35,061	20		42,05
			20	42,05
			20	42,05
30/04/2025	09:05:19,291	10		42,035
			10	42,035
			10	42,035
30/04/2025	09:04:46,713	357		42,035
			357	42,035
			357	42,035
30/04/2025	09:03:44,294	595		42,145
			595	42,145
			595	42,145
30/04/2025	09:03:32,196	600		42,145
			600	42,145
			600	42,145
30/04/2025	09:01:51,439	75		42,135
			75	42,135
			30	42,135
			15	42,135
			30	42,135
30/04/2025	09:00:45,674	33		41,965
			33	41,965
			5	41,965
			28	41,965
30/04/2025	08:48:40,431	12		42,095
			12	42,095
			12	42,095
30/04/2025	08:48:00,879	50		42,095
			50	42,095
			50	42,095
30/04/2025	08:46:05,627	1		41,93
			1	41,93
			1	41,93
30/04/2025	08:45:04,239	300		42,095
			300	42,095
			300	42,095
30/04/2025	08:44:38,519	237		42,09
			237	42,09
			237	42,09
30/04/2025	08:42:54,109	88		42,10
			88	42,10
			88	42,10
30/04/2025	08:41:06,723	50		42,105
			50	42,105
			50	42,105
30/04/2025	08:37:42,565	5		42,115
			5	42,115
			5	42,115
30/04/2025	08:35:05,451	25		42,12
			25	42,12
			25	42,12
30/04/2025	08:34:59,743	51		42,12
			51	42,12
			51	42,12
30/04/2025	08:34:41,430	5		42,10
			5	42,10
			5	42,10
30/04/2025	08:33:07,329	300		42,12
			300	42,12
			300	42,12
30/04/2025	08:32:24,911	622		42,10
			622	42,10
			622	42,10
30/04/2025	08:28:43,123	40		42,11
			40	42,11
			40	42,11
30/04/2025	08:27:19,911	24		42,11
			24	42,11
			24	42,11
30/04/2025	08:26:48,437	55		42,11
			55	42,11
			55	42,11
30/04/2025	08:26:04,734	35		42,11
			35	42,11
			35	42,11
30/04/2025	08:20:55,112	3		42,105
			3	42,105
			3	42,105
30/04/2025	08:15:00,679	137		41,945
			137	41,945
			137	41,945
30/04/2025	08:14:54,363	600		41,945
			600	41,945
			600	41,945
30/04/2025	08:14:00,050	600		41,94
			600	41,94
			600	41,94
30/04/2025	08:06:25,367	75		42,075
			75	42,075
			75	42,075
30/04/2025	08:00:48,124	45		42,06
			45	42,06
			45	42,06
30/04/2025	08:00:45,501	3		42,06
			3	42,06
			3	42,06
30/04/2025	07:58:39,795	12		42,05
			12	42,05
			12	42,05
30/04/2025	07:55:47,411	50		42,045
			50	42,045
			50	42,045
30/04/2025	07:51:44,303	4		42,045
			4	42,045
			4	42,045
30/04/2025	07:48:26,173	237		42,035
			237	42,035
			237	42,035
30/04/2025	07:46:42,797	27		42,035
			27	42,035
			27	42,035
30/04/2025	07:43:48,700	60		42,05
			60	42,05
			60	42,05
30/04/2025	07:35:20,085	444		42,05
			59	42,05
			130	42,05
			15	42,05
			120	42,05
			120	42,05
			444	42,05
30/04/2025	07:35:13,326	900		42,05
			600	42,05
			300	42,05
			230	42,05
			95	42,05
			500	42,05
			75	42,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5006 / Vente: 92,6488
Volume: 33 598
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:16:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)