Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

351

313

42,095

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:51,192	450		42,095
			450	42,095
			450	42,095
13/06/2025	21:30:44,538	24		42,285
			24	42,285
			24	42,285
13/06/2025	21:17:38,927	300		42,31
			250	42,31
			50	42,31
			300	42,31
13/06/2025	21:16:22,686	7		42,17
			7	42,17
			7	42,17
13/06/2025	21:04:08,673	250		42,305
			14	42,305
			236	42,305
			250	42,305
13/06/2025	20:52:49,549	36		42,285
			36	42,285
			24	42,285
			12	42,285
13/06/2025	20:48:50,259	1		42,26
			1	42,26
			1	42,26
13/06/2025	20:41:51,566	118		42,255
			118	42,255
			118	42,255
13/06/2025	20:39:08,418	10		42,235
			10	42,235
			10	42,235
13/06/2025	20:33:31,179	250		42,145
			250	42,145
			25	42,145
			225	42,145
13/06/2025	20:32:55,658	237		42,10
			237	42,10
			237	42,10
13/06/2025	20:32:55,554	480		42,10
			480	42,10
			480	42,10
13/06/2025	20:32:17,594	350		42,13
			350	42,13
			350	42,13
13/06/2025	20:27:15,140	543		42,20
			543	42,20
			30	42,20
			237	42,20
			40	42,20
			236	42,20
13/06/2025	20:26:46,206	120		42,215
			120	42,215
			120	42,215
13/06/2025	20:21:05,645	1		42,26
			1	42,26
			1	42,26
13/06/2025	20:15:31,937	400		42,22
			400	42,22
			400	42,22
13/06/2025	20:15:19,806	100		42,24
			100	42,24
			100	42,24
13/06/2025	20:10:44,996	584		42,28
			584	42,28
			584	42,28
13/06/2025	20:10:44,447	600		42,28
			600	42,28
			600	42,28
13/06/2025	20:10:43,250	600		42,28
			600	42,28
			600	42,28
13/06/2025	20:09:12,030	600		42,28
			600	42,28
			45	42,28
			555	42,28
13/06/2025	20:06:37,613	400		42,30
			400	42,30
			400	42,30
13/06/2025	20:04:57,552	5		42,32
			5	42,32
			5	42,32
13/06/2025	19:39:17,799	10		42,325
			10	42,325
			10	42,325
13/06/2025	19:17:30,846	100		42,35
			100	42,35
			100	42,35
13/06/2025	19:09:48,880	24		42,285
			24	42,285
			24	42,285
13/06/2025	19:09:17,256	10		42,40
			10	42,40
			10	42,40
13/06/2025	18:57:19,603	25		42,47
			25	42,47
			25	42,47
13/06/2025	18:56:49,835	20		42,40
			20	42,40
			20	42,40
13/06/2025	18:45:05,120	181		42,285
			132	42,285
			49	42,285
			181	42,285
13/06/2025	18:34:42,734	106		42,46
			106	42,46
			106	42,46
13/06/2025	18:31:32,704	100		42,455
			100	42,455
			100	42,455
13/06/2025	18:20:43,852	120		42,49
			120	42,49
			120	42,49
13/06/2025	18:07:13,886	5		42,46
			5	42,46
			5	42,46
13/06/2025	18:02:43,773	125		42,46
			125	42,46
			125	42,46
13/06/2025	18:00:20,636	259		42,465
			259	42,465
			259	42,465
13/06/2025	17:52:44,155	7		42,32
			7	42,32
			7	42,32
13/06/2025	17:40:42,596	50		42,40
			50	42,40
			50	42,40
13/06/2025	17:40:24,262	470		42,41
			470	42,41
			470	42,41
13/06/2025	17:38:05,771	61		42,415
			61	42,415
			61	42,415
13/06/2025	17:37:20,917	49		42,285
			49	42,285
			25	42,285
			24	42,285
13/06/2025	17:36:36,947	235		42,415
			235	42,415
			235	42,415
13/06/2025	17:29:42,250	15		42,28
			15	42,28
			15	42,28
13/06/2025	17:29:10,531	50		42,28
			50	42,28
			50	42,28
13/06/2025	17:24:18,395	5		42,35
			5	42,35
			5	42,35
13/06/2025	17:24:06,732	233		42,30
			33	42,30
			200	42,30
			233	42,30
13/06/2025	17:21:40,714	33		42,335
			33	42,335
			33	42,335
13/06/2025	17:19:32,977	12		42,325
			12	42,325
			12	42,325
13/06/2025	17:19:32,687	3		42,325
			3	42,325
			3	42,325
13/06/2025	17:17:49,587	35		42,33
			35	42,33
			35	42,33
13/06/2025	17:16:00,901	2 361		42,345
			2 361	42,345
			2 361	42,345
13/06/2025	17:07:39,044	10		42,35
			10	42,35
			10	42,35
13/06/2025	17:05:11,864	24		42,335
			24	42,335
			24	42,335
13/06/2025	16:54:34,696	3 600		42,33
			3 600	42,33
			3 600	42,33
13/06/2025	16:49:44,255	250		42,33
			250	42,33
			250	42,33
13/06/2025	16:48:57,730	47		42,30
			47	42,30
			47	42,30
13/06/2025	16:46:27,305	1		42,335
			1	42,335
			1	42,335
13/06/2025	16:41:51,119	75		42,37
			75	42,37
			75	42,37
13/06/2025	16:41:33,986	1		42,365
			1	42,365
			1	42,365
13/06/2025	16:41:19,930	3 600		42,365
			3 600	42,365
			3 600	42,365
13/06/2025	16:41:13,367	30		42,37
			30	42,37
			30	42,37
13/06/2025	16:40:13,522	3 600		42,36
			3 600	42,36
			3 600	42,36
13/06/2025	16:40:07,226	3 600		42,36
			3 600	42,36
			3 600	42,36
13/06/2025	16:38:41,973	3 600		42,36
			3 600	42,36
			3 600	42,36
13/06/2025	16:38:24,512	26		42,35
			26	42,35
			26	42,35
13/06/2025	16:38:17,317	2		42,375
			2	42,375
			2	42,375
13/06/2025	16:30:47,774	1 170		42,32
			1 170	42,32
			1 170	42,32
13/06/2025	16:28:31,937	200		42,33
			200	42,33
			200	42,33
13/06/2025	16:25:25,497	600		42,34
			600	42,34
			600	42,34
13/06/2025	16:20:59,518	10		42,305
			10	42,305
			10	42,305
13/06/2025	16:20:06,442	70		42,33
			70	42,33
			70	42,33
13/06/2025	16:18:15,477	150		42,335
			150	42,335
			150	42,335
13/06/2025	16:16:38,031	9		42,335
			9	42,335
			9	42,335
13/06/2025	16:03:25,304	50		42,29
			50	42,29
			50	42,29
13/06/2025	16:03:17,875	1		42,29
			1	42,29
			1	42,29
13/06/2025	16:00:39,488	118		42,28
			118	42,28
			118	42,28
13/06/2025	16:00:05,661	3		42,29
			3	42,29
			3	42,29
13/06/2025	15:59:04,274	5		42,265
			5	42,265
			5	42,265
13/06/2025	15:58:36,593	145		42,26
			145	42,26
			145	42,26
13/06/2025	15:57:26,273	235		42,28
			235	42,28
			235	42,28
13/06/2025	15:55:27,652	50		42,295
			50	42,295
			50	42,295
13/06/2025	15:52:09,008	47		42,30
			47	42,30
			47	42,30
13/06/2025	15:49:13,727	220		42,30
			220	42,30
			220	42,30
13/06/2025	15:46:21,688	14		42,33
			14	42,33
			14	42,33
13/06/2025	15:43:40,746	100		42,345
			100	42,345
			100	42,345
13/06/2025	15:43:30,491	144		42,35
			119	42,35
			144	42,35
			25	42,35
13/06/2025	15:40:17,636	500		42,38
			500	42,38
			500	42,38
13/06/2025	15:40:11,697	25		42,395
			25	42,395
			25	42,395
13/06/2025	15:38:04,616	236		42,385
			236	42,385
			236	42,385
13/06/2025	15:37:31,642	355		42,385
			355	42,385
			355	42,385
13/06/2025	15:36:44,128	2		42,39
			2	42,39
			2	42,39
13/06/2025	15:36:15,468	2		42,36
			2	42,36
			2	42,36
13/06/2025	15:35:43,209	20		42,395
			20	42,395
			20	42,395
13/06/2025	15:35:13,974	11		42,40
			11	42,40
			11	42,40
13/06/2025	15:29:36,799	3		42,365
			3	42,365
			3	42,365
13/06/2025	15:29:19,491	73		42,42
			73	42,42
			73	42,42
13/06/2025	15:14:20,046	25		42,395
			25	42,395
			25	42,395
13/06/2025	15:09:15,783	12		42,395
			12	42,395
			12	42,395
13/06/2025	15:07:47,901	30		42,395
			30	42,395
			30	42,395
13/06/2025	15:06:23,025	750		42,375
			466	42,375
			284	42,375
			750	42,375
13/06/2025	15:02:13,207	25		42,39
			25	42,39
			25	42,39
13/06/2025	15:00:04,031	22		42,40
			22	42,40
			22	42,40
13/06/2025	14:59:21,371	75		42,405
			75	42,405
			75	42,405
13/06/2025	14:52:55,687	235		42,41
			235	42,41
			235	42,41
13/06/2025	14:52:40,340	10		42,41
			10	42,41
			10	42,41
13/06/2025	14:47:30,322	235		42,425
			235	42,425
			235	42,425
13/06/2025	14:41:52,705	1		42,435
			1	42,435
			1	42,435
13/06/2025	14:40:06,614	235		42,445
			235	42,445
			235	42,445
13/06/2025	14:38:57,503	70		42,45
			70	42,45
			70	42,45
13/06/2025	14:36:21,109	120		42,445
			120	42,445
			120	42,445
13/06/2025	14:35:00,792	25		42,445
			25	42,445
			25	42,445
13/06/2025	14:27:29,729	500		42,445
			500	42,445
			500	42,445
13/06/2025	14:26:16,473	36		42,445
			36	42,445
			36	42,445
13/06/2025	14:23:19,601	60		42,44
			60	42,44
			60	42,44
13/06/2025	14:23:00,863	25		42,44
			25	42,44
			25	42,44
13/06/2025	14:19:41,265	100		42,45
			100	42,45
			100	42,45
13/06/2025	14:17:51,391	4		42,45
			4	42,45
			4	42,45
13/06/2025	14:17:13,931	380		42,45
			380	42,45
			380	42,45
13/06/2025	14:15:08,639	500		42,45
			500	42,45
			500	42,45
13/06/2025	14:12:52,037	2		42,45
			2	42,45
			2	42,45
13/06/2025	14:03:36,038	50		42,46
			50	42,46
			50	42,46
13/06/2025	14:00:31,412	20		42,47
			20	42,47
			20	42,47
13/06/2025	13:59:42,631	2		42,47
			2	42,47
			2	42,47
13/06/2025	13:58:44,489	35		42,48
			35	42,48
			35	42,48
13/06/2025	13:55:38,062	2		42,48
			2	42,48
			2	42,48
13/06/2025	13:54:53,627	2		42,48
			2	42,48
			2	42,48
13/06/2025	13:44:00,383	47		42,45
			47	42,45
			47	42,45
13/06/2025	13:42:20,062	230		42,45
			230	42,45
			230	42,45
13/06/2025	13:39:03,240	4		42,44
			4	42,44
			4	42,44
13/06/2025	13:38:55,513	30		42,415
			30	42,415
			30	42,415
13/06/2025	13:37:04,187	50		42,415
			50	42,415
			50	42,415
13/06/2025	13:36:13,200	235		42,44
			235	42,44
			235	42,44
13/06/2025	13:34:25,417	185		42,415
			185	42,415
			185	42,415
13/06/2025	13:33:51,947	30		42,415
			30	42,415
			30	42,415
13/06/2025	13:29:47,112	840		42,41
			840	42,41
			840	42,41
13/06/2025	13:28:42,289	34		42,38
			34	42,38
			34	42,38
13/06/2025	13:27:20,325	1		42,40
			1	42,40
			1	42,40
13/06/2025	13:24:51,780	19		42,41
			19	42,41
			19	42,41
13/06/2025	13:23:28,482	1		42,425
			1	42,425
			1	42,425
13/06/2025	13:21:51,349	18		42,435
			18	42,435
			18	42,435
13/06/2025	13:16:18,125	235		42,42
			235	42,42
			235	42,42
13/06/2025	13:14:55,866	25		42,42
			25	42,42
			25	42,42
13/06/2025	13:01:01,246	160		42,38
			160	42,38
			160	42,38
13/06/2025	13:00:04,606	60		42,40
			60	42,40
			60	42,40
13/06/2025	12:59:50,415	5		42,40
			5	42,40
			5	42,40
13/06/2025	12:58:59,937	24		42,365
			24	42,365
			24	42,365
13/06/2025	12:54:31,209	5		42,40
			5	42,40
			5	42,40
13/06/2025	12:53:58,736	333		42,385
			333	42,385
			333	42,385
13/06/2025	12:53:03,568	2		42,39
			2	42,39
			2	42,39
13/06/2025	12:49:16,570	47		42,395
			47	42,395
			47	42,395
13/06/2025	12:48:34,701	50		42,36
			50	42,36
			50	42,36
13/06/2025	12:44:36,286	25		42,345
			25	42,345
			25	42,345
13/06/2025	12:43:50,256	163		42,345
			163	42,345
			163	42,345
13/06/2025	12:40:42,268	179		42,335
			179	42,335
			179	42,335
13/06/2025	12:40:05,307	12		42,335
			12	42,335
			12	42,335
13/06/2025	12:37:39,486	1		42,355
			1	42,355
			1	42,355
13/06/2025	12:34:31,342	50		42,37
			50	42,37
			50	42,37
13/06/2025	12:33:35,328	51		42,335
			51	42,335
			51	42,335
13/06/2025	12:30:25,964	40		42,375
			40	42,375
			40	42,375
13/06/2025	12:24:42,810	1		42,34
			1	42,34
			1	42,34
13/06/2025	12:24:29,547	138		42,32
			138	42,32
			138	42,32
13/06/2025	12:23:43,352	11		42,36
			11	42,36
			11	42,36
13/06/2025	12:20:45,286	81		42,365
			81	42,365
			81	42,365
13/06/2025	12:11:59,959	590		42,37
			590	42,37
			590	42,37
13/06/2025	12:11:26,949	100		42,355
			100	42,355
			100	42,355
13/06/2025	12:08:53,653	10		42,37
			10	42,37
			10	42,37
13/06/2025	12:00:08,192	500		42,39
			500	42,39
			500	42,39
13/06/2025	11:57:30,454	1		42,38
			1	42,38
			1	42,38
13/06/2025	11:56:18,144	200		42,39
			200	42,39
			200	42,39
13/06/2025	11:55:52,965	591		42,36
			591	42,36
			591	42,36
13/06/2025	11:52:53,860	90		42,35
			90	42,35
			90	42,35
13/06/2025	11:43:22,349	3		42,34
			3	42,34
			3	42,34
13/06/2025	11:42:31,117	100		42,34
			100	42,34
			100	42,34
13/06/2025	11:42:02,969	570		42,34
			570	42,34
			570	42,34
13/06/2025	11:40:22,996	118		42,35
			118	42,35
			118	42,35
13/06/2025	11:40:07,268	29		42,35
			29	42,35
			29	42,35
13/06/2025	11:39:52,338	60		42,35
			60	42,35
			60	42,35
13/06/2025	11:39:52,284	235		42,315
			235	42,315
			235	42,315
13/06/2025	11:39:41,005	25		42,35
			25	42,35
			25	42,35
13/06/2025	11:37:38,089	230		42,31
			230	42,31
			230	42,31
13/06/2025	11:36:07,269	1		42,33
			1	42,33
			1	42,33
13/06/2025	11:36:06,911	400		42,305
			400	42,305
			400	42,305
13/06/2025	11:32:44,250	15		42,325
			15	42,325
			15	42,325
13/06/2025	11:28:36,889	5		42,325
			5	42,325
			5	42,325
13/06/2025	11:28:20,639	35		42,30
			35	42,30
			35	42,30
13/06/2025	11:26:37,230	25		42,34
			25	42,34
			25	42,34
13/06/2025	11:26:13,908	160		42,34
			160	42,34
			160	42,34
13/06/2025	11:25:17,281	455		42,345
			455	42,345
			455	42,345
13/06/2025	11:18:27,328	2		42,315
			2	42,315
			2	42,315
13/06/2025	11:17:48,837	350		42,315
			350	42,315
			350	42,315
13/06/2025	11:14:07,920	1		42,295
			1	42,295
			1	42,295
13/06/2025	11:08:10,966	1 181		42,335
			1 181	42,335
			1 181	42,335
13/06/2025	11:06:13,105	51		42,345
			51	42,345
			51	42,345
13/06/2025	11:05:57,690	50		42,345
			50	42,345
			50	42,345
13/06/2025	11:04:21,942	60		42,345
			60	42,345
			60	42,345
13/06/2025	11:03:06,224	82		42,335
			82	42,335
			82	42,335
13/06/2025	11:02:41,408	118		42,35
			118	42,35
			118	42,35
13/06/2025	10:59:49,794	100		42,295
			100	42,295
			100	42,295
13/06/2025	10:54:59,145	106		42,33
			106	42,33
			106	42,33
13/06/2025	10:53:01,019	100		42,345
			100	42,345
			100	42,345
13/06/2025	10:50:15,118	23		42,31
			23	42,31
			23	42,31
13/06/2025	10:48:01,675	82		42,31
			82	42,31
			82	42,31
13/06/2025	10:45:40,253	70		42,30
			70	42,30
			70	42,30
13/06/2025	10:45:12,484	2		42,315
			2	42,315
			2	42,315
13/06/2025	10:42:00,272	100		42,325
			100	42,325
			100	42,325
13/06/2025	10:39:30,586	1		42,34
			1	42,34
			1	42,34
13/06/2025	10:38:43,913	23		42,365
			23	42,365
			23	42,365
13/06/2025	10:38:22,956	100		42,33
			100	42,33
			100	42,33
13/06/2025	10:37:22,905	354		42,33
			354	42,33
			354	42,33
13/06/2025	10:37:11,191	500		42,33
			500	42,33
			500	42,33
13/06/2025	10:35:16,454	300		42,325
			300	42,325
			300	42,325
13/06/2025	10:35:13,319	68		42,325
			68	42,325
			68	42,325
13/06/2025	10:34:55,356	5		42,325
			5	42,325
			5	42,325
13/06/2025	10:32:38,851	1		42,325
			1	42,325
			1	42,325
13/06/2025	10:32:33,112	426		42,33
			426	42,33
			426	42,33
13/06/2025	10:31:41,650	119		42,33
			119	42,33
			119	42,33
13/06/2025	10:31:17,144	10		42,33
			10	42,33
			10	42,33
13/06/2025	10:27:46,175	11		42,335
			11	42,335
			11	42,335
13/06/2025	10:27:44,044	57		42,305
			57	42,305
			57	42,305
13/06/2025	10:23:20,514	260		42,38
			260	42,38
			260	42,38
13/06/2025	10:22:32,688	120		42,38
			120	42,38
			120	42,38
13/06/2025	10:22:12,208	25		42,39
			25	42,39
			25	42,39
13/06/2025	10:20:25,098	20		42,42
			20	42,42
			20	42,42
13/06/2025	10:15:59,231	250		42,395
			250	42,395
			250	42,395
13/06/2025	10:12:54,162	119		42,395
			119	42,395
			119	42,395
13/06/2025	10:11:47,542	1 477		42,395
			1 477	42,395
			1 477	42,395
13/06/2025	10:11:34,095	13		42,395
			13	42,395
			13	42,395
13/06/2025	10:10:41,500	236		42,39
			236	42,39
			236	42,39
13/06/2025	10:09:16,593	18		42,395
			18	42,395
			18	42,395
13/06/2025	10:07:48,560	47		42,395
			47	42,395
			47	42,395
13/06/2025	10:07:04,648	2		42,37
			2	42,37
			2	42,37
13/06/2025	10:06:55,534	118		42,40
			118	42,40
			118	42,40
13/06/2025	10:05:11,684	55		42,375
			55	42,375
			55	42,375
13/06/2025	10:03:45,674	116		42,385
			116	42,385
			116	42,385
13/06/2025	10:03:38,894	20		42,385
			20	42,385
			20	42,385
13/06/2025	10:02:34,806	9		42,39
			9	42,39
			9	42,39
13/06/2025	10:02:28,492	70		42,38
			70	42,38
			70	42,38
13/06/2025	09:58:36,188	107		42,305
			5	42,305
			102	42,305
			107	42,305
13/06/2025	09:58:06,273	75		42,34
			75	42,34
			75	42,34
13/06/2025	09:58:00,250	150		42,34
			150	42,34
			150	42,34
13/06/2025	09:55:35,570	70		42,325
			70	42,325
			70	42,325
13/06/2025	09:54:38,841	4		42,325
			4	42,325
			4	42,325
13/06/2025	09:50:58,706	123		42,285
			123	42,285
			123	42,285
13/06/2025	09:50:21,820	2		42,26
			2	42,26
			2	42,26
13/06/2025	09:49:22,590	41		42,30
			41	42,30
			41	42,30
13/06/2025	09:47:58,271	621		42,285
			621	42,285
			621	42,285
13/06/2025	09:46:11,211	39		42,29
			39	42,29
			39	42,29
13/06/2025	09:45:57,420	75		42,295
			75	42,295
			75	42,295
13/06/2025	09:45:01,125	1		42,295
			1	42,295
			1	42,295
13/06/2025	09:42:58,275	28		42,295
			28	42,295
			28	42,295
13/06/2025	09:42:27,601	50		42,295
			50	42,295
			50	42,295
13/06/2025	09:41:32,034	160		42,29
			160	42,29
			160	42,29
13/06/2025	09:39:02,486	55		42,255
			55	42,255
			55	42,255
13/06/2025	09:37:24,402	15		42,25
			15	42,25
			15	42,25
13/06/2025	09:35:14,417	47		42,24
			47	42,24
			47	42,24
13/06/2025	09:34:16,359	12		42,25
			12	42,25
			12	42,25
13/06/2025	09:33:46,587	18		42,255
			18	42,255
			18	42,255
13/06/2025	09:29:46,369	476		42,23
			476	42,23
			476	42,23
13/06/2025	09:27:24,327	119		42,22
			119	42,22
			119	42,22
13/06/2025	09:25:59,875	72		42,225
			72	42,225
			72	42,225
13/06/2025	09:24:33,872	13		42,225
			13	42,225
			13	42,225
13/06/2025	09:22:21,063	100		42,20
			100	42,20
			100	42,20
13/06/2025	09:20:29,204	25		42,22
			25	42,22
			25	42,22
13/06/2025	09:19:08,227	354		42,215
			354	42,215
			354	42,215
13/06/2025	09:17:37,356	35		42,20
			35	42,20
			35	42,20
13/06/2025	09:16:16,474	5		42,21
			5	42,21
			5	42,21
13/06/2025	09:15:59,974	50		42,21
			50	42,21
			50	42,21
13/06/2025	09:15:49,359	1		42,195
			1	42,195
			1	42,195
13/06/2025	09:14:14,573	100		42,25
			100	42,25
			100	42,25
13/06/2025	09:14:00,566	150		42,26
			150	42,26
			150	42,26
13/06/2025	09:13:18,127	80		42,205
			80	42,205
			80	42,205
13/06/2025	09:12:43,987	450		42,26
			450	42,26
			450	42,26
13/06/2025	09:09:47,757	18		42,29
			18	42,29
			18	42,29
13/06/2025	09:08:29,447	14		42,28
			14	42,28
			14	42,28
13/06/2025	09:06:52,304	40		42,265
			40	42,265
			40	42,265
13/06/2025	09:04:56,570	1 125		42,295
			1	42,295
			1 120	42,295
			1 125	42,295
			4	42,295
13/06/2025	08:48:31,422	14		42,305
			14	42,305
			14	42,305
13/06/2025	08:45:14,631	350		42,28
			350	42,28
			350	42,28
13/06/2025	08:42:56,695	103		42,055
			100	42,055
			3	42,055
			103	42,055
13/06/2025	08:42:13,186	3		42,255
			3	42,255
			3	42,255
13/06/2025	08:36:45,304	250		42,295
			250	42,295
			250	42,295
13/06/2025	08:35:43,869	120		42,29
			120	42,29
			120	42,29
13/06/2025	08:31:44,390	180		42,295
			180	42,295
			180	42,295
13/06/2025	08:31:44,254	600		42,295
			600	42,295
			600	42,295
13/06/2025	08:31:43,256	600		42,295
			600	42,295
			600	42,295
13/06/2025	08:31:11,031	600		42,245
			600	42,245
			600	42,245
13/06/2025	08:26:24,421	108		42,105
			108	42,105
			108	42,105
13/06/2025	08:23:11,048	3		42,105
			3	42,105
			3	42,105
13/06/2025	08:23:01,279	1		42,25
			1	42,25
			1	42,25
13/06/2025	08:22:38,438	1		42,25
			1	42,25
			1	42,25
13/06/2025	08:20:11,188	210		42,245
			210	42,245
			210	42,245
13/06/2025	08:19:36,456	90		42,245
			90	42,245
			90	42,245
13/06/2025	08:18:51,113	500		42,105
			500	42,105
			500	42,105
13/06/2025	08:18:13,223	500		42,105
			500	42,105
			500	42,105
13/06/2025	08:16:58,192	23		42,275
			23	42,275
			23	42,275
13/06/2025	08:12:36,846	189		42,27
			189	42,27
			189	42,27
13/06/2025	08:11:01,645	50		42,28
			50	42,28
			50	42,28
13/06/2025	08:09:41,242	24		42,29
			24	42,29
			24	42,29
13/06/2025	08:08:39,759	25		42,285
			25	42,285
			25	42,285
13/06/2025	08:07:49,054	65		42,285
			65	42,285
			65	42,285
13/06/2025	08:06:07,033	50		42,29
			50	42,29
			50	42,29
13/06/2025	08:01:42,439	2		42,285
			2	42,285
			2	42,285
13/06/2025	08:00:59,843	10		42,26
			10	42,26
			10	42,26
13/06/2025	08:00:36,686	4		42,255
			4	42,255
			4	42,255
13/06/2025	08:00:36,252	10		42,255
			10	42,255
			10	42,255
13/06/2025	07:58:26,528	9		42,24
			9	42,24
			9	42,24
13/06/2025	07:57:09,844	150		42,19
			150	42,19
			150	42,19
13/06/2025	07:55:31,946	50		42,055
			50	42,055
			50	42,055
13/06/2025	07:54:41,487	384		42,055
			10	42,055
			269	42,055
			384	42,055
			5	42,055
			100	42,055
13/06/2025	07:51:28,509	6		42,175
			2	42,175
			6	42,175
			4	42,175
13/06/2025	07:51:28,397	1 165		42,10
			4	42,10
			902	42,10
			120	42,10
			263	42,10
			209	42,10
			1	42,10
			10	42,10
			100	42,10
			1	42,10
			25	42,10
			20	42,10
			10	42,10
			115	42,10
			550	42,10
13/06/2025	07:37:33,284	808		42,10
			100	42,10
			600	42,10
			2	42,10
			30	42,10
			76	42,10
			691	42,10
			117	42,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)