VanEck Vect.Mo.De.Ma.Div.Lea.

27

7

46.765

Date Time Volume Order Volume Price
26/11/2025 07:53:05.116 110   46.765
      110 46.765
      110 46.765
26/11/2025 07:42:29.872 214   46.68
      214 46.68
      214 46.68
26/11/2025 07:42:22.020 287   46.695
      50 46.695
      287 46.695
      22 46.695
      215 46.695
26/11/2025 07:42:21.916 287   46.705
      287 46.705
      287 46.705
26/11/2025 07:42:21.462 1 885   46.81
      350 46.81
      72 46.81
      298 46.81
      20 46.81
      450 46.81
      20 46.81
      180 46.81
      4 46.81
      489 46.81
      1 885 46.81
      2 46.81
26/11/2025 07:40:03.899 4 120   46.825
      214 46.825
      5 46.825
      25 46.825
      2 966 46.825
      909 46.825
      1 46.825
      1 720 46.825
      2 400 46.825
26/11/2025 07:39:57.568 3 014   46.825
      2 400 46.825
      6 46.825
      600 46.825
      8 46.825
      3 014 46.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM