Ahold Delhaize N.V., Konkinkl.

34

35

35.55

Date Time Volume Order Volume Price
13/06/2025 21:38:29.681 100   35.55
      100 35.55
      100 35.55
13/06/2025 21:38:26.438 150   35.61
      150 35.61
      150 35.61
13/06/2025 21:37:46.448 150   35.71
      150 35.71
      150 35.71
13/06/2025 17:10:08.501 1   35.87
      1 35.87
      1 35.87
13/06/2025 17:04:36.317 1   35.88
      1 35.88
      1 35.88
13/06/2025 16:56:43.199 36   35.87
      36 35.87
      36 35.87
13/06/2025 15:47:55.325 200   35.84
      200 35.84
      200 35.84
13/06/2025 15:47:54.871 400   35.84
      400 35.84
      400 35.84
13/06/2025 15:47:41.860 400   35.84
      400 35.84
      400 35.84
13/06/2025 15:23:56.639 240   35.79
      240 35.79
      240 35.79
13/06/2025 14:46:53.351 1   35.83
      1 35.83
      1 35.83
13/06/2025 14:18:44.212 1 100   35.84
      1 100 35.84
      1 100 35.84
13/06/2025 14:18:26.964 400   35.82
      400 35.82
      400 35.82
13/06/2025 14:16:31.316 150   35.81
      150 35.81
      150 35.81
13/06/2025 13:59:09.118 1 100   35.82
      1 100 35.82
      1 100 35.82
13/06/2025 13:58:31.566 400   35.80
      400 35.80
      400 35.80
13/06/2025 13:12:15.913 1   35.74
      1 35.74
      1 35.74
13/06/2025 13:11:59.208 1   35.74
      1 35.74
      1 35.74
13/06/2025 12:40:59.279 75   35.67
      75 35.67
      75 35.67
13/06/2025 12:07:20.753 59   35.69
      59 35.69
      59 35.69
13/06/2025 11:46:43.307 2   35.67
      2 35.67
      2 35.67
13/06/2025 11:37:40.136 28   35.68
      28 35.68
      28 35.68
13/06/2025 11:35:41.461 140   35.71
      140 35.71
      140 35.71
13/06/2025 11:00:37.743 72   35.71
      72 35.71
      72 35.71
13/06/2025 11:00:27.005 400   35.71
      400 35.71
      400 35.71
13/06/2025 10:50:41.392 15   35.71
      15 35.71
      15 35.71
13/06/2025 10:26:49.032 2   35.72
      2 35.72
      2 35.72
13/06/2025 09:53:42.559 150   35.72
      150 35.72
      150 35.72
13/06/2025 09:09:42.769 29   35.68
      29 35.68
      29 35.68
13/06/2025 09:04:36.312 30   35.66
      30 35.66
      30 35.66
13/06/2025 09:02:17.259 1   35.64
      1 35.64
      1 35.64
13/06/2025 08:05:30.447 7   35.74
      7 35.74
      7 35.74
13/06/2025 08:00:55.797 1   35.71
      1 35.71
      1 35.71
13/06/2025 08:00:54.494 1   35.67
      1 35.67
      1 35.67
13/06/2025 07:41:06.411 150   35.50
      150 35.50
      150 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)