Ahold Delhaize N.V., Konkinkl.

51

52

35.91

Date Time Volume Order Volume Price
17/11/2025 21:26:31.327 7   35.91
      7 35.91
      7 35.91
17/11/2025 21:26:21.820 150   35.90
      150 35.90
      150 35.90
17/11/2025 21:00:01.245 150   35.80
      150 35.80
      150 35.80
17/11/2025 20:56:02.773 1   35.83
      1 35.83
      1 35.83
17/11/2025 20:39:31.485 150   35.83
      150 35.83
      150 35.83
17/11/2025 20:36:08.969 150   35.83
      150 35.83
      150 35.83
17/11/2025 20:11:39.868 3   35.81
      3 35.81
      3 35.81
17/11/2025 20:11:35.647 3   35.88
      3 35.88
      3 35.88
17/11/2025 20:03:45.655 150   35.80
      150 35.80
      150 35.80
17/11/2025 19:56:41.247 150   35.86
      150 35.86
      150 35.86
17/11/2025 17:38:02.205 138   35.97
      138 35.97
      138 35.97
17/11/2025 17:04:25.008 277   36.05
      277 36.05
      277 36.05
17/11/2025 17:01:20.999 1   36.07
      1 36.07
      1 36.07
17/11/2025 16:18:32.089 55   36.13
      55 36.13
      55 36.13
17/11/2025 16:05:21.154 5   36.07
      5 36.07
      5 36.07
17/11/2025 16:00:48.437 5   36.06
      5 36.06
      5 36.06
17/11/2025 16:00:11.266 2   36.06
      2 36.06
      2 36.06
17/11/2025 15:38:35.727 1   35.94
      1 35.94
      1 35.94
17/11/2025 15:36:45.426 72   35.94
      72 35.94
      72 35.94
17/11/2025 15:23:07.004 2   35.99
      2 35.99
      2 35.99
17/11/2025 15:04:19.271 1   36.00
      1 36.00
      1 36.00
17/11/2025 14:41:51.009 3   35.94
      3 35.94
      3 35.94
17/11/2025 14:36:09.029 3   35.92
      3 35.92
      3 35.92
17/11/2025 14:35:39.044 1   35.93
      1 35.93
      1 35.93
17/11/2025 12:49:59.997 400   35.91
      400 35.91
      400 35.91
17/11/2025 12:49:50.750 400   35.91
      400 35.91
      400 35.91
17/11/2025 12:49:37.987 400   35.91
      400 35.91
      400 35.91
17/11/2025 12:29:58.576 1   35.95
      1 35.95
      1 35.95
17/11/2025 12:05:15.836 8   35.98
      8 35.98
      8 35.98
17/11/2025 11:33:27.109 11   35.99
      11 35.99
      11 35.99
17/11/2025 10:40:09.670 64   36.03
      64 36.03
      64 36.03
17/11/2025 10:12:07.893 17   36.07
      17 36.07
      17 36.07
17/11/2025 10:04:15.724 5   36.07
      5 36.07
      5 36.07
17/11/2025 09:52:06.323 12   36.08
      12 36.08
      12 36.08
17/11/2025 09:43:30.825 25   36.10
      25 36.10
      25 36.10
17/11/2025 09:34:39.961 2   36.14
      2 36.14
      2 36.14
17/11/2025 09:31:35.447 54   36.15
      54 36.15
      54 36.15
17/11/2025 09:31:24.447 2   36.15
      2 36.15
      2 36.15
17/11/2025 09:24:52.439 30   36.14
      30 36.14
      30 36.14
17/11/2025 09:20:26.595 325   36.17
      325 36.17
      325 36.17
17/11/2025 09:05:04.711 2   36.26
      2 36.26
      2 36.26
17/11/2025 09:00:39.855 1   36.20
      1 36.20
      1 36.20
17/11/2025 08:54:28.713 1   36.32
      1 36.32
      1 36.32
17/11/2025 08:45:29.451 5   36.33
      5 36.33
      5 36.33
17/11/2025 08:40:21.239 1   36.33
      1 36.33
      1 36.33
17/11/2025 08:36:06.188 135   36.28
      135 36.28
      135 36.28
17/11/2025 08:23:35.258 3   36.30
      3 36.30
      3 36.30
17/11/2025 08:05:56.797 1   36.21
      1 36.21
      1 36.21
17/11/2025 08:04:09.567 3   36.16
      3 36.16
      3 36.16
17/11/2025 08:00:45.517 20   36.20
      20 36.20
      20 36.20
17/11/2025 08:00:05.082 30   36.23
      30 36.23
      30 36.23
17/11/2025 07:30:21.470 275   36.24
      275 36.24
      275 36.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)