Ahold Delhaize N.V., Konkinkl.

32

30

36.13

Date Time Volume Order Volume Price
30/04/2025 12:35:30.393 150   36.13
      150 36.13
      150 36.13
30/04/2025 12:10:59.648 2   36.13
      2 36.13
      2 36.13
30/04/2025 12:01:05.625 107   36.10
      107 36.10
      107 36.10
30/04/2025 11:08:57.301 311   36.10
      311 36.10
      116 36.10
      49 36.10
      78 36.10
      68 36.10
30/04/2025 11:08:52.673 190   36.10
      190 36.10
      190 36.10
30/04/2025 11:08:46.878 84   36.10
      84 36.10
      84 36.10
30/04/2025 11:08:46.840 80   36.10
      80 36.10
      80 36.10
30/04/2025 11:01:06.927 341   36.10
      341 36.10
      341 36.10
30/04/2025 10:50:59.874 210   36.14
      210 36.14
      210 36.14
30/04/2025 10:44:01.998 1   36.15
      1 36.15
      1 36.15
30/04/2025 10:43:23.449 12   36.14
      12 36.14
      12 36.14
30/04/2025 10:42:28.105 2   36.15
      2 36.15
      2 36.15
30/04/2025 10:36:38.162 147   36.16
      147 36.16
      147 36.16
30/04/2025 10:14:41.160 100   36.18
      100 36.18
      100 36.18
30/04/2025 10:09:13.143 49   36.20
      49 36.20
      49 36.20
30/04/2025 09:55:55.767 156   36.18
      156 36.18
      156 36.18
30/04/2025 09:47:19.095 160   36.17
      160 36.17
      160 36.17
30/04/2025 09:47:09.897 400   36.17
      400 36.17
      400 36.17
30/04/2025 09:41:51.758 1   36.17
      1 36.17
      1 36.17
30/04/2025 09:41:02.348 1   36.15
      1 36.15
      1 36.15
30/04/2025 09:39:56.943 31   36.12
      31 36.12
      31 36.12
30/04/2025 09:38:46.842 7   36.10
      7 36.10
      7 36.10
30/04/2025 09:16:04.552 25   36.02
      25 36.02
      25 36.02
30/04/2025 09:06:18.309 33   36.03
      33 36.03
      33 36.03
30/04/2025 08:44:24.220 50   35.73
      50 35.73
      50 35.73
30/04/2025 08:06:27.852 50   35.71
      50 35.71
      50 35.71
30/04/2025 08:05:09.212 3   35.68
      3 35.68
      3 35.68
30/04/2025 08:05:03.686 1   35.71
      1 35.71
      1 35.71
30/04/2025 08:00:08.973 1   35.72
      1 35.72
      1 35.72
30/04/2025 08:00:07.858 31   35.72
      31 35.72
      31 35.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)