Ahold Delhaize N.V., Konkinkl.

4

5

34.50

Date Time Volume Order Volume Price
18/08/2025 08:06:41.664 11   34.50
      11 34.50
      11 34.50
18/08/2025 08:02:38.680 2   34.51
      2 34.51
      2 34.51
18/08/2025 08:00:50.857 1   34.55
      1 34.55
      1 34.55
18/08/2025 08:00:43.418 21   34.51
      21 34.51
      21 34.51
18/08/2025 08:00:36.178 1   34.51
      1 34.51
      1 34.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)