Ahold Delhaize N.V., Konkinkl.

58

59

34.88

Date Time Volume Order Volume Price
20/11/2025 21:03:27.682 160   34.88
      160 34.88
      160 34.88
20/11/2025 20:44:55.318 100   34.87
      100 34.87
      100 34.87
20/11/2025 19:58:52.746 31   34.81
      31 34.81
      31 34.81
20/11/2025 19:18:35.927 15   35.03
      15 35.03
      15 35.03
20/11/2025 19:18:26.106 125   35.03
      125 35.03
      125 35.03
20/11/2025 19:14:29.783 43   35.00
      43 35.00
      43 35.00
20/11/2025 18:50:29.552 100   34.77
      100 34.77
      100 34.77
20/11/2025 18:35:52.100 160   34.70
      160 34.70
      160 34.70
20/11/2025 18:33:27.586 2   34.76
      2 34.76
      2 34.76
20/11/2025 18:10:37.960 150   34.66
      150 34.66
      150 34.66
20/11/2025 18:01:30.716 2   34.69
      2 34.69
      2 34.69
20/11/2025 17:03:40.315 1   35.03
      1 35.03
      1 35.03
20/11/2025 16:44:58.561 75   34.97
      75 34.97
      75 34.97
20/11/2025 16:44:56.869 400   34.97
      400 34.97
      400 34.97
20/11/2025 16:44:45.628 400   34.97
      400 34.97
      400 34.97
20/11/2025 16:41:50.790 1   34.98
      1 34.98
      1 34.98
20/11/2025 16:29:58.143 210   35.03
      210 35.03
      210 35.03
20/11/2025 16:17:11.673 3   34.99
      3 34.99
      3 34.99
20/11/2025 16:16:58.988 12   35.00
      12 35.00
      12 35.00
20/11/2025 16:16:55.870 1   35.00
      1 35.00
      1 35.00
20/11/2025 15:38:43.407 1   34.93
      1 34.93
      1 34.93
20/11/2025 15:11:47.076 212   34.94
      212 34.94
      212 34.94
20/11/2025 15:09:23.558 41   34.94
      41 34.94
      41 34.94
20/11/2025 14:51:11.787 31   34.96
      31 34.96
      31 34.96
20/11/2025 14:43:35.421 1   34.84
      1 34.84
      1 34.84
20/11/2025 14:42:28.975 1   34.84
      1 34.84
      1 34.84
20/11/2025 13:59:49.411 160   34.81
      160 34.81
      160 34.81
20/11/2025 13:59:40.265 400   34.81
      400 34.81
      400 34.81
20/11/2025 13:55:04.898 105   34.86
      105 34.86
      105 34.86
20/11/2025 13:53:49.771 40   34.85
      40 34.85
      40 34.85
20/11/2025 13:42:26.444 30   34.87
      30 34.87
      30 34.87
20/11/2025 13:23:48.084 32   34.84
      32 34.84
      32 34.84
20/11/2025 13:02:13.384 400   34.75
      400 34.75
      400 34.75
20/11/2025 12:55:17.945 3   34.84
      3 34.84
      3 34.84
20/11/2025 12:32:02.787 100   34.87
      100 34.87
      100 34.87
20/11/2025 12:08:40.368 20   34.96
      20 34.96
      20 34.96
20/11/2025 12:06:20.267 14   34.90
      14 34.90
      14 34.90
20/11/2025 12:02:24.397 270   34.89
      270 34.89
      270 34.89
20/11/2025 11:42:32.731 1   34.92
      1 34.92
      1 34.92
20/11/2025 11:30:33.707 1   34.88
      1 34.88
      1 34.88
20/11/2025 11:18:39.759 3   34.85
      3 34.85
      3 34.85
20/11/2025 11:18:29.188 1   34.87
      1 34.87
      1 34.87
20/11/2025 10:45:06.940 200   34.83
      200 34.83
      200 34.83
20/11/2025 10:43:53.219 15   34.86
      15 34.86
      15 34.86
20/11/2025 10:43:07.278 2   34.84
      2 34.84
      2 34.84
20/11/2025 10:41:21.338 2   34.83
      2 34.83
      2 34.83
20/11/2025 09:44:09.040 3   34.75
      3 34.75
      3 34.75
20/11/2025 09:44:02.802 1   34.76
      1 34.76
      1 34.76
20/11/2025 09:28:53.891 125   34.81
      125 34.81
      125 34.81
20/11/2025 09:06:29.782 173   34.79
      173 34.79
      173 34.79
20/11/2025 09:06:27.192 400   34.79
      400 34.79
      400 34.79
20/11/2025 09:06:17.811 400   34.78
      400 34.78
      400 34.78
20/11/2025 09:01:36.490 150   34.79
      150 34.79
      150 34.79
20/11/2025 09:00:43.730 6   34.78
      6 34.78
      6 34.78
20/11/2025 08:54:01.884 22   35.03
      22 35.03
      22 35.03
20/11/2025 08:15:05.575 20   35.05
      20 35.05
      20 35.05
20/11/2025 08:13:24.750 3   35.05
      3 35.05
      3 35.05
20/11/2025 08:00:07.767 2   35.02
      2 35.02
      2 35.02
20/11/2025 07:30:30.408 22   34.95
      22 34.95
      22 34.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)