Ahold Delhaize N.V., Konkinkl.

72

73

36.00

Date Time Volume Order Volume Price
10/11/2025 21:17:47.413 3   36.00
      3 36.00
      3 36.00
10/11/2025 20:54:27.782 3   36.00
      3 36.00
      3 36.00
10/11/2025 20:47:23.682 20   35.94
      20 35.94
      20 35.94
10/11/2025 20:44:19.377 1   35.93
      1 35.93
      1 35.93
10/11/2025 20:19:56.095 1   35.96
      1 35.96
      1 35.96
10/11/2025 19:47:47.147 1   35.90
      1 35.90
      1 35.90
10/11/2025 18:51:01.677 150   36.01
      150 36.01
      150 36.01
10/11/2025 18:40:52.421 150   36.03
      150 36.03
      150 36.03
10/11/2025 18:38:01.248 30   36.02
      30 36.02
      30 36.02
10/11/2025 18:29:03.393 150   36.06
      150 36.06
      150 36.06
10/11/2025 18:09:41.521 6   36.08
      6 36.08
      6 36.08
10/11/2025 18:01:35.927 2   36.06
      2 36.06
      2 36.06
10/11/2025 17:17:06.902 4   36.01
      4 36.01
      4 36.01
10/11/2025 17:02:24.864 7   36.03
      7 36.03
      7 36.03
10/11/2025 16:47:28.770 1   35.99
      1 35.99
      1 35.99
10/11/2025 16:46:54.501 13   35.98
      13 35.98
      13 35.98
10/11/2025 16:44:08.770 36   35.97
      36 35.97
      36 35.97
10/11/2025 16:43:00.748 14   35.96
      14 35.96
      14 35.96
10/11/2025 16:34:32.067 12   35.94
      12 35.94
      12 35.94
10/11/2025 16:28:28.625 15   35.92
      15 35.92
      15 35.92
10/11/2025 16:26:15.883 6   35.93
      6 35.93
      6 35.93
10/11/2025 16:17:50.796 2   35.93
      2 35.93
      2 35.93
10/11/2025 16:16:36.142 150   35.92
      150 35.92
      150 35.92
10/11/2025 16:16:34.281 3   35.92
      3 35.92
      3 35.92
10/11/2025 16:15:19.282 15   35.92
      15 35.92
      15 35.92
10/11/2025 16:10:30.794 17   35.88
      17 35.88
      17 35.88
10/11/2025 15:33:33.019 20   35.95
      20 35.95
      20 35.95
10/11/2025 15:27:09.805 40   35.92
      40 35.92
      40 35.92
10/11/2025 14:58:55.745 50   35.85
      50 35.85
      50 35.85
10/11/2025 14:42:40.302 4   35.87
      4 35.87
      4 35.87
10/11/2025 14:24:31.738 6   35.85
      6 35.85
      6 35.85
10/11/2025 13:19:25.932 290   35.88
      290 35.88
      290 35.88
10/11/2025 13:15:28.045 100   35.91
      100 35.91
      100 35.91
10/11/2025 13:02:45.254 28   35.93
      28 35.93
      28 35.93
10/11/2025 12:52:58.632 340   35.93
      340 35.93
      340 35.93
10/11/2025 12:42:19.048 39   35.93
      39 35.93
      39 35.93
10/11/2025 12:31:12.447 65   35.91
      65 35.91
      65 35.91
10/11/2025 12:16:57.708 3   35.92
      3 35.92
      3 35.92
10/11/2025 12:10:20.484 3   35.95
      3 35.95
      3 35.95
10/11/2025 11:50:34.510 20   35.95
      20 35.95
      20 35.95
10/11/2025 11:48:11.701 10   35.94
      10 35.94
      10 35.94
10/11/2025 11:34:56.099 3   35.94
      3 35.94
      3 35.94
10/11/2025 11:31:22.091 3   35.94
      3 35.94
      3 35.94
10/11/2025 11:30:59.861 2   35.95
      2 35.95
      2 35.95
10/11/2025 11:29:15.887 20   35.94
      20 35.94
      20 35.94
10/11/2025 11:26:48.725 140   35.95
      140 35.95
      140 35.95
10/11/2025 11:15:29.304 28   35.93
      28 35.93
      28 35.93
10/11/2025 11:03:57.595 3   35.95
      3 35.95
      3 35.95
10/11/2025 10:56:52.416 84   35.94
      84 35.94
      84 35.94
10/11/2025 10:45:04.695 2   35.82
      2 35.82
      2 35.82
10/11/2025 10:44:57.193 1   35.82
      1 35.82
      1 35.82
10/11/2025 10:29:58.595 25   35.80
      25 35.80
      25 35.80
10/11/2025 10:00:04.926 3   35.96
      3 35.96
      3 35.96
10/11/2025 09:51:41.985 85   35.99
      85 35.99
      85 35.99
10/11/2025 09:31:15.713 3   35.86
      3 35.86
      3 35.86
10/11/2025 09:01:58.480 30   35.86
      30 35.86
      30 35.86
10/11/2025 09:01:05.385 100   35.93
      100 35.93
      100 35.93
10/11/2025 08:34:22.847 6   36.05
      6 36.05
      6 36.05
10/11/2025 08:30:10.500 150   36.06
      150 36.06
      150 36.06
10/11/2025 08:30:10.432 1   36.06
      1 36.06
      1 36.06
10/11/2025 08:30:07.716 30   36.24
      30 36.24
      30 36.24
10/11/2025 08:26:40.395 6   36.24
      6 36.24
      6 36.24
10/11/2025 08:23:06.722 5   36.25
      5 36.25
      5 36.25
10/11/2025 08:22:05.562 100   36.18
      100 36.18
      100 36.18
10/11/2025 08:07:21.982 3   36.12
      3 36.12
      3 36.12
10/11/2025 08:06:57.449 2   36.31
      2 36.31
      2 36.31
10/11/2025 08:06:49.605 1   36.31
      1 36.31
      1 36.31
10/11/2025 08:06:25.563 2   36.32
      2 36.32
      2 36.32
10/11/2025 08:05:56.106 1   36.32
      1 36.32
      1 36.32
10/11/2025 08:01:28.060 1   36.31
      1 36.31
      1 36.31
10/11/2025 08:00:59.030 10   36.13
      10 36.13
      10 36.13
10/11/2025 08:00:16.043 27   36.29
      27 36.29
      27 36.29
10/11/2025 07:30:04.116 100   36.19
      100 36.19
      100 36.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)