Ahold Delhaize N.V., Konkinkl.

37

38

33.86

Date Time Volume Order Volume Price
17/09/2025 21:58:09.172 3   33.86
      3 33.86
      3 33.86
17/09/2025 21:46:17.563 15   33.83
      15 33.83
      15 33.83
17/09/2025 20:46:18.105 9   33.75
      9 33.75
      9 33.75
17/09/2025 20:29:49.243 4   33.85
      4 33.85
      4 33.85
17/09/2025 20:10:52.206 60   33.90
      60 33.90
      60 33.90
17/09/2025 20:07:28.502 1   33.93
      1 33.93
      1 33.93
17/09/2025 20:06:59.010 1   33.91
      1 33.91
      1 33.91
17/09/2025 20:06:00.137 1   33.90
      1 33.90
      1 33.90
17/09/2025 18:06:57.934 1   33.82
      1 33.82
      1 33.82
17/09/2025 17:00:17.043 30   33.89
      30 33.89
      30 33.89
17/09/2025 15:56:19.057 290   33.90
      290 33.90
      290 33.90
17/09/2025 15:41:11.557 100   33.97
      100 33.97
      100 33.97
17/09/2025 15:36:13.354 1   33.94
      1 33.94
      1 33.94
17/09/2025 15:35:13.445 47   33.93
      47 33.93
      47 33.93
17/09/2025 14:26:23.574 335   33.80
      335 33.80
      335 33.80
17/09/2025 14:25:48.937 400   33.80
      400 33.80
      400 33.80
17/09/2025 14:23:39.176 5   33.79
      5 33.79
      5 33.79
17/09/2025 13:52:06.196 31   33.81
      31 33.81
      31 33.81
17/09/2025 13:41:05.745 23   33.81
      23 33.81
      23 33.81
17/09/2025 13:20:17.580 2   33.75
      2 33.75
      2 33.75
17/09/2025 13:03:51.934 28   33.75
      28 33.75
      28 33.75
17/09/2025 12:43:27.172 4   33.80
      4 33.80
      4 33.80
17/09/2025 12:08:14.037 8   33.79
      8 33.79
      8 33.79
17/09/2025 11:29:08.243 102   33.79
      102 33.79
      102 33.79
17/09/2025 11:20:45.580 1   33.80
      1 33.80
      1 33.80
17/09/2025 11:18:15.911 46   33.82
      46 33.82
      46 33.82
17/09/2025 10:32:31.636 169   33.88
      169 33.88
      169 33.88
17/09/2025 10:32:23.455 400   33.88
      400 33.88
      400 33.88
17/09/2025 10:31:37.792 320   33.86
      320 33.86
      320 33.86
17/09/2025 09:58:40.258 30   33.67
      30 33.67
      30 33.67
17/09/2025 09:33:17.698 9   33.65
      9 33.65
      9 33.65
17/09/2025 09:12:04.139 1   33.71
      1 33.71
      1 33.71
17/09/2025 09:01:54.781 5   33.71
      5 33.71
      5 33.71
17/09/2025 09:01:37.703 9   33.74
      9 33.74
      9 33.74
17/09/2025 08:40:29.681 40   33.75
      40 33.75
      40 33.75
17/09/2025 08:37:00.632 26   33.99
      26 33.99
      26 33.99
17/09/2025 08:33:22.521 1   33.96
      1 33.96
      1 33.96
17/09/2025 08:00:06.615 4   33.99
      4 33.99
      4 33.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)