Ahold Delhaize N.V., Konkinkl.

24

25

35.68

Date Time Volume Order Volume Price
27/11/2025 19:48:37.915 3   35.68
      3 35.68
      3 35.68
27/11/2025 17:26:32.133 115   35.62
      115 35.62
      115 35.62
27/11/2025 17:18:55.067 140   35.63
      140 35.63
      140 35.63
27/11/2025 16:59:38.733 84   35.70
      84 35.70
      84 35.70
27/11/2025 16:56:00.147 340   35.66
      340 35.66
      340 35.66
27/11/2025 16:00:05.335 3   35.64
      3 35.64
      3 35.64
27/11/2025 13:54:01.711 20   35.51
      20 35.51
      20 35.51
27/11/2025 13:36:01.286 1   35.52
      1 35.52
      1 35.52
27/11/2025 13:33:24.479 10   35.50
      10 35.50
      10 35.50
27/11/2025 13:15:19.923 114   35.50
      114 35.50
      114 35.50
27/11/2025 13:07:36.506 139   35.52
      139 35.52
      139 35.52
27/11/2025 13:07:28.669 400   35.52
      400 35.52
      400 35.52
27/11/2025 12:30:12.131 1   35.51
      1 35.51
      1 35.51
27/11/2025 12:18:28.830 3   35.47
      3 35.47
      3 35.47
27/11/2025 12:17:58.640 2   35.49
      2 35.49
      2 35.49
27/11/2025 12:02:30.561 1   35.48
      1 35.48
      1 35.48
27/11/2025 09:55:53.523 105   35.55
      105 35.55
      105 35.55
27/11/2025 09:45:03.294 1   35.54
      1 35.54
      1 35.54
27/11/2025 09:29:32.091 1   35.53
      1 35.53
      1 35.53
27/11/2025 09:01:39.089 37   35.52
      37 35.52
      37 35.52
27/11/2025 08:27:54.923 100   35.43
      100 35.43
      100 35.43
27/11/2025 08:21:39.851 5   35.16
      5 35.16
      5 35.16
27/11/2025 08:00:17.809 5   35.40
      5 35.40
      5 35.40
27/11/2025 07:53:14.984 2   35.40
      2 35.40
      2 35.40
27/11/2025 07:48:53.470 7   35.14
      7 35.14
      7 35.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)