Tradegate Exchange

Ahold Delhaize N.V., Konkinkl.

36.69

Date	Time	Volume	Order Volume	Price
27/10/2025	20:56:29.781	1		36.69
			1	36.69
			1	36.69
27/10/2025	20:19:10.844	52		36.65
			52	36.65
			52	36.65
27/10/2025	19:30:27.971	2		36.67
			2	36.67
			2	36.67
27/10/2025	18:58:54.792	1		36.63
			1	36.63
			1	36.63
27/10/2025	18:53:17.168	28		36.63
			28	36.63
			28	36.63
27/10/2025	18:35:46.213	6		36.67
			6	36.67
			6	36.67
27/10/2025	18:34:53.587	1		36.66
			1	36.66
			1	36.66
27/10/2025	18:34:18.044	2		36.63
			2	36.63
			2	36.63
27/10/2025	18:08:35.654	3		36.64
			3	36.64
			3	36.64
27/10/2025	18:08:22.773	1		36.68
			1	36.68
			1	36.68
27/10/2025	17:04:19.847	120		36.67
			120	36.67
			120	36.67
27/10/2025	16:52:28.122	50		36.58
			50	36.58
			50	36.58
27/10/2025	16:51:45.052	1		36.58
			1	36.58
			1	36.58
27/10/2025	16:35:09.709	39		36.61
			39	36.61
			39	36.61
27/10/2025	16:34:18.263	17		36.61
			17	36.61
			17	36.61
27/10/2025	16:15:13.583	3		36.59
			3	36.59
			3	36.59
27/10/2025	16:11:13.212	20		36.60
			20	36.60
			20	36.60
27/10/2025	16:06:54.506	18		36.61
			18	36.61
			18	36.61
27/10/2025	16:06:53.830	300		36.61
			300	36.61
			300	36.61
27/10/2025	16:05:14.089	3		36.61
			3	36.61
			3	36.61
27/10/2025	16:04:22.009	300		36.61
			300	36.61
			300	36.61
27/10/2025	16:03:17.297	9		36.60
			9	36.60
			9	36.60
27/10/2025	15:54:46.371	1		36.78
			1	36.78
			1	36.78
27/10/2025	15:54:36.918	3		36.78
			3	36.78
			3	36.78
27/10/2025	15:54:15.584	1		36.78
			1	36.78
			1	36.78
27/10/2025	15:36:16.728	1		36.76
			1	36.76
			1	36.76
27/10/2025	14:52:25.646	214		36.68
			214	36.68
			214	36.68
27/10/2025	14:51:45.323	300		36.68
			300	36.68
			300	36.68
27/10/2025	14:51:40.768	300		36.68
			300	36.68
			300	36.68
27/10/2025	14:43:23.424	14		36.72
			14	36.72
			14	36.72
27/10/2025	14:40:35.145	190		36.74
			190	36.74
			190	36.74
27/10/2025	14:35:16.362	46		36.76
			46	36.76
			46	36.76
27/10/2025	14:17:22.678	45		36.75
			45	36.75
			45	36.75
27/10/2025	14:08:49.320	109		36.75
			109	36.75
			109	36.75
27/10/2025	14:07:14.830	69		36.75
			69	36.75
			69	36.75
27/10/2025	13:43:21.640	69		36.77
			69	36.77
			69	36.77
27/10/2025	13:32:36.453	80		36.75
			80	36.75
			80	36.75
27/10/2025	13:32:28.114	300		36.75
			300	36.75
			300	36.75
27/10/2025	13:31:25.682	300		36.76
			300	36.76
			300	36.76
27/10/2025	13:16:08.455	3		36.76
			3	36.76
			3	36.76
27/10/2025	12:56:04.793	3		36.75
			3	36.75
			3	36.75
27/10/2025	12:39:39.558	35		36.73
			35	36.73
			35	36.73
27/10/2025	12:33:45.726	22		36.74
			22	36.74
			22	36.74
27/10/2025	12:27:15.768	1		36.74
			1	36.74
			1	36.74
27/10/2025	12:19:55.744	1		36.75
			1	36.75
			1	36.75
27/10/2025	11:59:59.355	1		36.76
			1	36.76
			1	36.76
27/10/2025	11:55:25.471	2		36.77
			2	36.77
			2	36.77
27/10/2025	11:21:02.699	1		36.78
			1	36.78
			1	36.78
27/10/2025	10:26:41.573	3		36.69
			3	36.69
			3	36.69
27/10/2025	10:19:54.444	2		36.68
			2	36.68
			2	36.68
27/10/2025	10:11:45.471	25		36.71
			25	36.71
			25	36.71
27/10/2025	09:57:53.277	231		36.75
			231	36.75
			231	36.75
27/10/2025	09:50:23.789	20		36.69
			20	36.69
			20	36.69
27/10/2025	09:42:58.120	3		36.72
			3	36.72
			3	36.72
27/10/2025	09:40:31.059	60		36.73
			60	36.73
			60	36.73
27/10/2025	09:31:20.608	1		36.70
			1	36.70
			1	36.70
27/10/2025	09:27:39.180	1		36.68
			1	36.68
			1	36.68
27/10/2025	09:19:52.964	1		36.65
			1	36.65
			1	36.65
27/10/2025	09:19:24.101	82		36.63
			82	36.63
			82	36.63
27/10/2025	09:12:23.660	3		36.59
			3	36.59
			3	36.59
27/10/2025	09:05:12.726	11		36.69
			11	36.69
			11	36.69
27/10/2025	09:04:36.935	3		36.71
			3	36.71
			3	36.71
27/10/2025	09:04:25.268	145		36.74
			145	36.74
			3	36.74
			142	36.74
27/10/2025	09:03:53.645	300		36.73
			300	36.73
			300	36.73
27/10/2025	09:02:54.083	300		36.71
			300	36.71
			300	36.71
27/10/2025	09:02:25.585	300		36.71
			300	36.71
			300	36.71
27/10/2025	09:02:21.653	300		36.71
			300	36.71
			300	36.71
27/10/2025	09:02:10.098	3		36.73
			3	36.73
			3	36.73
27/10/2025	08:54:09.821	7		36.86
			7	36.86
			7	36.86
27/10/2025	08:51:45.050	150		36.82
			150	36.82
			150	36.82
27/10/2025	08:49:27.526	50		36.94
			50	36.94
			50	36.94
27/10/2025	08:45:51.380	150		36.89
			150	36.89
			150	36.89
27/10/2025	08:28:24.500	100		36.98
			100	36.98
			100	36.98
27/10/2025	08:23:51.781	150		36.99
			150	36.99
			150	36.99
27/10/2025	08:15:07.046	150		36.99
			150	36.99
			150	36.99
27/10/2025	08:14:11.680	150		37.04
			150	37.04
			150	37.04
27/10/2025	08:12:36.918	150		37.08
			150	37.08
			150	37.08
27/10/2025	08:08:49.336	1		37.19
			1	37.19
			1	37.19
27/10/2025	08:08:12.021	1		37.18
			1	37.18
			1	37.18
27/10/2025	08:08:05.784	3		37.08
			3	37.08
			3	37.08
27/10/2025	08:08:03.664	1		37.18
			1	37.18
			1	37.18
27/10/2025	08:07:52.406	2		37.18
			2	37.18
			2	37.18
27/10/2025	08:07:33.884	3		37.08
			3	37.08
			3	37.08
27/10/2025	08:05:43.423	1		37.19
			1	37.19
			1	37.19
27/10/2025	08:00:56.648	2		37.18
			2	37.18
			2	37.18
27/10/2025	08:00:36.762	12		37.07
			12	37.07
			12	37.07
27/10/2025	08:00:23.290	1		37.18
			1	37.18
			1	37.18
27/10/2025	07:59:06.671	120		37.15
			120	37.15
			120	37.15
27/10/2025	07:58:32.350	150		37.11
			150	37.11
			150	37.11
27/10/2025	07:30:00.828	130		37.08
			30	37.08
			130	37.08
			100	37.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice