Ahold Delhaize N.V., Konkinkl.

27

28

35.59

Date Time Volume Order Volume Price
21/11/2025 20:22:29.483 150   35.59
      150 35.59
      150 35.59
21/11/2025 17:09:38.189 4   35.35
      4 35.35
      4 35.35
21/11/2025 16:56:33.753 1   35.37
      1 35.37
      1 35.37
21/11/2025 16:45:41.480 30   35.37
      30 35.37
      30 35.37
21/11/2025 15:45:28.825 1   35.21
      1 35.21
      1 35.21
21/11/2025 15:36:17.175 2   35.18
      2 35.18
      2 35.18
21/11/2025 15:33:58.020 4   35.18
      4 35.18
      4 35.18
21/11/2025 15:12:17.835 15   35.24
      15 35.24
      15 35.24
21/11/2025 14:33:07.353 1 843   35.21
      1 843 35.21
      1 843 35.21
21/11/2025 14:32:50.232 400   35.22
      400 35.22
      400 35.22
21/11/2025 13:58:09.056 3   35.11
      3 35.11
      3 35.11
21/11/2025 13:57:41.583 1   35.11
      1 35.11
      1 35.11
21/11/2025 12:53:50.628 1   35.15
      1 35.15
      1 35.15
21/11/2025 12:15:00.750 15   35.13
      15 35.13
      15 35.13
21/11/2025 12:08:33.982 27   35.09
      27 35.09
      27 35.09
21/11/2025 11:55:19.434 1   35.06
      1 35.06
      1 35.06
21/11/2025 11:44:34.001 2   35.07
      2 35.07
      2 35.07
21/11/2025 11:23:10.387 8   35.03
      8 35.03
      8 35.03
21/11/2025 11:17:11.619 144   35.06
      144 35.06
      144 35.06
21/11/2025 10:49:40.241 2   35.04
      2 35.04
      2 35.04
21/11/2025 10:44:03.031 2   35.01
      2 35.01
      2 35.01
21/11/2025 10:41:31.084 9   35.05
      9 35.05
      9 35.05
21/11/2025 10:16:56.370 301   35.06
      301 35.06
      301 35.06
21/11/2025 10:16:48.788 400   35.06
      400 35.06
      400 35.06
21/11/2025 09:40:36.632 5   35.00
      5 35.00
      5 35.00
21/11/2025 09:34:55.507 1   34.96
      1 34.96
      1 34.96
21/11/2025 09:00:30.670 4   35.06
      4 35.06
      4 35.06
21/11/2025 08:13:40.690 12   34.73
      12 34.73
      12 34.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)