Ahold Delhaize N.V., Konkinkl.

49

49

34.12

Date Time Volume Order Volume Price
15/09/2025 20:45:12.212 1   34.12
      1 34.12
      1 34.12
15/09/2025 20:39:18.655 3   34.13
      3 34.13
      3 34.13
15/09/2025 18:51:33.131 4   34.10
      4 34.10
      4 34.10
15/09/2025 18:44:09.312 5   34.12
      5 34.12
      5 34.12
15/09/2025 17:51:34.146 28   34.09
      28 34.09
      28 34.09
15/09/2025 17:49:05.466 11   34.10
      11 34.10
      11 34.10
15/09/2025 17:44:02.437 1   34.11
      1 34.11
      1 34.11
15/09/2025 17:42:47.860 25   34.11
      25 34.11
      25 34.11
15/09/2025 17:22:36.454 28   34.18
      28 34.18
      28 34.18
15/09/2025 17:00:01.280 1   34.13
      1 34.13
      1 34.13
15/09/2025 16:51:19.761 1   34.20
      1 34.20
      1 34.20
15/09/2025 16:39:14.698 186   34.21
      186 34.21
      186 34.21
15/09/2025 16:39:04.660 400   34.20
      400 34.20
      400 34.20
15/09/2025 16:17:29.813 30   34.10
      30 34.10
      30 34.10
15/09/2025 16:06:39.411 1   34.03
      1 34.03
      1 34.03
15/09/2025 16:06:11.015 1   34.02
      1 34.02
      1 34.02
15/09/2025 16:05:13.470 1   34.05
      1 34.05
      1 34.05
15/09/2025 15:54:36.357 1   34.09
      1 34.09
      1 34.09
15/09/2025 15:52:40.863 1   34.09
      1 34.09
      1 34.09
15/09/2025 15:49:02.971 100   34.12
      100 34.12
      100 34.12
15/09/2025 15:47:50.642 1   34.13
      1 34.13
      1 34.13
15/09/2025 15:38:38.937 1   34.16
      1 34.16
      1 34.16
15/09/2025 15:36:49.142 82   34.17
      82 34.17
      82 34.17
15/09/2025 15:22:09.603 40   34.15
      40 34.15
      40 34.15
15/09/2025 14:22:31.534 8   34.20
      8 34.20
      8 34.20
15/09/2025 14:01:01.952 1   34.28
      1 34.28
      1 34.28
15/09/2025 13:16:46.630 50   34.26
      50 34.26
      50 34.26
15/09/2025 12:44:28.795 13   34.29
      13 34.29
      13 34.29
15/09/2025 12:12:07.253 145   34.29
      145 34.29
      145 34.29
15/09/2025 11:56:32.038 89   34.28
      89 34.28
      89 34.28
15/09/2025 11:56:28.520 400   34.28
      400 34.28
      400 34.28
15/09/2025 11:56:26.346 400   34.28
      400 34.28
      400 34.28
15/09/2025 11:45:39.420 3   34.28
      3 34.28
      3 34.28
15/09/2025 11:45:14.164 15   34.29
      15 34.29
      15 34.29
15/09/2025 10:59:31.746 180   34.31
      180 34.31
      180 34.31
15/09/2025 10:58:15.814 50   34.29
      50 34.29
      50 34.29
15/09/2025 10:45:34.459 80   34.33
      80 34.33
      80 34.33
15/09/2025 10:18:26.083 100   34.35
      100 34.35
      100 34.35
15/09/2025 10:12:09.088 2   34.31
      2 34.31
      2 34.31
15/09/2025 09:57:35.251 1   34.33
      1 34.33
      1 34.33
15/09/2025 09:34:52.168 3   34.19
      3 34.19
      3 34.19
15/09/2025 09:30:28.028 8   34.24
      8 34.24
      8 34.24
15/09/2025 09:30:20.342 55   34.26
      55 34.26
      55 34.26
15/09/2025 09:26:33.249 102   34.30
      102 34.30
      102 34.30
15/09/2025 09:18:08.629 1   34.27
      1 34.27
      1 34.27
15/09/2025 09:01:32.892 72   34.34
      72 34.34
      70 34.34
      2 34.34
15/09/2025 08:06:24.511 1   34.47
      1 34.47
      1 34.47
15/09/2025 08:00:21.518 2   34.46
      2 34.46
      2 34.46
15/09/2025 08:00:05.509 33   34.46
      33 34.46
      33 34.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)