Ahold Delhaize N.V., Konkinkl.

48

47

34.51

Date Time Volume Order Volume Price
23/12/2025 21:24:16.876 100   34.51
      100 34.51
      100 34.51
23/12/2025 21:23:45.155 87   34.50
      30 34.50
      27 34.50
      30 34.50
      87 34.50
23/12/2025 17:41:01.096 85   34.52
      85 34.52
      85 34.52
23/12/2025 17:37:47.522 1   34.52
      1 34.52
      1 34.52
23/12/2025 17:35:57.202 3   34.52
      3 34.52
      3 34.52
23/12/2025 17:35:30.223 1   34.53
      1 34.53
      1 34.53
23/12/2025 17:19:17.049 2   34.53
      2 34.53
      2 34.53
23/12/2025 17:12:13.350 97   34.54
      97 34.54
      97 34.54
23/12/2025 16:26:38.805 80   34.53
      80 34.53
      80 34.53
23/12/2025 16:03:56.493 151   34.59
      151 34.59
      151 34.59
23/12/2025 15:56:58.462 2   34.56
      2 34.56
      2 34.56
23/12/2025 15:47:24.506 30   34.58
      30 34.58
      30 34.58
23/12/2025 15:36:44.653 48   34.59
      48 34.59
      48 34.59
23/12/2025 15:35:41.923 88   34.58
      88 34.58
      88 34.58
23/12/2025 15:08:13.055 400   34.59
      400 34.59
      400 34.59
23/12/2025 15:08:12.851 400   34.59
      400 34.59
      400 34.59
23/12/2025 15:08:09.102 400   34.59
      400 34.59
      400 34.59
23/12/2025 15:03:20.279 400   34.57
      400 34.57
      400 34.57
23/12/2025 15:03:14.279 400   34.57
      400 34.57
      400 34.57
23/12/2025 15:02:48.858 400   34.57
      400 34.57
      400 34.57
23/12/2025 14:59:46.402 2   34.56
      2 34.56
      2 34.56
23/12/2025 14:02:18.205 44   34.65
      44 34.65
      44 34.65
23/12/2025 13:47:00.032 3   34.67
      3 34.67
      3 34.67
23/12/2025 13:46:56.711 3   34.66
      3 34.66
      3 34.66
23/12/2025 13:46:35.894 1   34.66
      1 34.66
      1 34.66
23/12/2025 13:45:50.502 1   34.66
      1 34.66
      1 34.66
23/12/2025 13:25:05.012 1   34.64
      1 34.64
      1 34.64
23/12/2025 13:03:14.386 10   34.63
      10 34.63
      10 34.63
23/12/2025 12:01:40.074 3   34.64
      3 34.64
      3 34.64
23/12/2025 10:39:22.090 30   34.75
      30 34.75
      30 34.75
23/12/2025 10:30:23.165 1   34.71
      1 34.71
      1 34.71
23/12/2025 10:16:35.500 285   34.71
      285 34.71
      285 34.71
23/12/2025 10:08:34.878 100   34.74
      100 34.74
      100 34.74
23/12/2025 10:08:21.002 400   34.74
      400 34.74
      400 34.74
23/12/2025 10:07:17.676 1   34.73
      1 34.73
      1 34.73
23/12/2025 10:00:44.269 3   34.73
      3 34.73
      3 34.73
23/12/2025 09:30:30.431 3   34.72
      3 34.72
      3 34.72
23/12/2025 09:30:17.942 59   34.72
      59 34.72
      59 34.72
23/12/2025 09:22:30.864 326   34.72
      326 34.72
      326 34.72
23/12/2025 09:18:23.467 72   34.72
      72 34.72
      72 34.72
23/12/2025 09:06:41.535 1   34.71
      1 34.71
      1 34.71
23/12/2025 09:04:45.905 28   34.69
      28 34.69
      28 34.69
23/12/2025 08:06:22.648 2   34.74
      2 34.74
      2 34.74
23/12/2025 08:05:29.034 3   34.71
      3 34.71
      3 34.71
23/12/2025 08:04:54.708 1   34.75
      1 34.75
      1 34.75
23/12/2025 08:00:25.058 29   34.75
      29 34.75
      29 34.75
23/12/2025 07:30:14.655 50   34.73
      50 34.73
      50 34.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)