Ahold Delhaize N.V., Konkinkl.

58

54

34.44

Date Time Volume Order Volume Price
10/12/2025 20:46:29.452 3   34.44
      3 34.44
      3 34.44
10/12/2025 20:46:13.555 5   34.47
      5 34.47
      5 34.47
10/12/2025 18:11:51.472 6   34.39
      6 34.39
      6 34.39
10/12/2025 18:04:31.917 1   34.36
      1 34.36
      1 34.36
10/12/2025 17:35:39.291 25   34.40
      25 34.40
      25 34.40
10/12/2025 17:22:18.034 15   34.30
      15 34.30
      15 34.30
10/12/2025 17:14:42.703 28   34.36
      28 34.36
      28 34.36
10/12/2025 16:57:40.633 5   34.28
      5 34.28
      5 34.28
10/12/2025 16:28:18.110 160   34.46
      160 34.46
      160 34.46
10/12/2025 16:10:19.121 5   34.46
      5 34.46
      5 34.46
10/12/2025 16:00:01.268 1   34.52
      1 34.52
      1 34.52
10/12/2025 15:47:05.226 757   34.40
      757 34.40
      757 34.40
10/12/2025 15:46:44.094 400   34.40
      400 34.40
      400 34.40
10/12/2025 15:31:14.708 33   34.42
      33 34.42
      33 34.42
10/12/2025 15:30:18.068 2   34.42
      2 34.42
      2 34.42
10/12/2025 15:28:15.931 1   34.38
      1 34.38
      1 34.38
10/12/2025 15:08:18.392 1   34.29
      1 34.29
      1 34.29
10/12/2025 14:51:13.373 5   34.33
      5 34.33
      5 34.33
10/12/2025 14:34:59.897 6   34.40
      6 34.40
      6 34.40
10/12/2025 14:01:24.087 50   34.17
      50 34.17
      50 34.17
10/12/2025 14:00:26.816 15   34.18
      15 34.18
      15 34.18
10/12/2025 13:51:01.159 20   34.20
      20 34.20
      20 34.20
10/12/2025 13:24:28.812 25   33.98
      25 33.98
      25 33.98
10/12/2025 13:17:16.561 1   33.95
      1 33.95
      1 33.95
10/12/2025 13:12:29.652 3   34.03
      3 34.03
      3 34.03
10/12/2025 13:11:57.553 8   34.02
      8 34.02
      8 34.02
10/12/2025 13:07:59.741 104   33.87
      104 33.87
      104 33.87
10/12/2025 13:01:28.132 2   34.10
      2 34.10
      2 34.10
10/12/2025 12:59:48.985 15   33.88
      15 33.88
      15 33.88
10/12/2025 12:59:33.878 75   33.90
      75 33.90
      75 33.90
10/12/2025 12:59:27.865 25   33.94
      15 33.94
      10 33.94
      10 33.94
      15 33.94
10/12/2025 12:59:27.756 201   34.00
      100 34.00
      201 34.00
      1 34.00
      100 34.00
10/12/2025 12:58:26.970 65   34.05
      15 34.05
      65 34.05
      50 34.05
10/12/2025 12:58:26.917 43   34.08
      43 34.08
      43 34.08
10/12/2025 12:56:50.728 4   34.45
      4 34.45
      4 34.45
10/12/2025 12:55:24.817 3   34.50
      3 34.50
      3 34.50
10/12/2025 12:53:47.579 2   34.64
      2 34.64
      2 34.64
10/12/2025 12:52:49.761 1   34.63
      1 34.63
      1 34.63
10/12/2025 12:36:14.545 16   34.62
      16 34.62
      16 34.62
10/12/2025 12:22:46.940 3   34.63
      3 34.63
      3 34.63
10/12/2025 12:22:23.387 1   34.62
      1 34.62
      1 34.62
10/12/2025 11:36:35.725 361   34.68
      361 34.68
      361 34.68
10/12/2025 11:31:52.008 50   34.68
      50 34.68
      50 34.68
10/12/2025 11:26:26.159 285   34.70
      285 34.70
      285 34.70
10/12/2025 10:35:00.212 2   34.71
      2 34.71
      2 34.71
10/12/2025 10:24:06.655 1   34.70
      1 34.70
      1 34.70
10/12/2025 10:23:25.985 1   34.70
      1 34.70
      1 34.70
10/12/2025 09:03:17.211 45   34.81
      45 34.81
      45 34.81
10/12/2025 09:02:58.053 3   34.81
      3 34.81
      3 34.81
10/12/2025 09:02:38.330 1   34.83
      1 34.83
      1 34.83
10/12/2025 08:04:12.469 3   34.68
      3 34.68
      3 34.68
10/12/2025 08:00:13.102 15   34.69
      15 34.69
      15 34.69
10/12/2025 07:32:26.202 150   34.67
      150 34.67
      150 34.67
10/12/2025 07:30:13.644 150   34.72
      150 34.72
      150 34.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)