Ahold Delhaize N.V., Konkinkl.

27

27

36.23

Date Time Volume Order Volume Price
14/11/2025 18:11:37.127 10   36.23
      10 36.23
      10 36.23
14/11/2025 17:00:27.985 10   36.10
      10 36.10
      10 36.10
14/11/2025 16:16:32.486 151   36.31
      151 36.31
      151 36.31
14/11/2025 16:16:28.045 400   36.31
      400 36.31
      400 36.31
14/11/2025 16:00:03.402 2   36.20
      2 36.20
      2 36.20
14/11/2025 15:56:34.076 251   36.18
      251 36.18
      251 36.18
14/11/2025 15:46:53.046 2   36.12
      2 36.12
      2 36.12
14/11/2025 15:40:57.352 1   36.13
      1 36.13
      1 36.13
14/11/2025 15:36:00.786 2   36.15
      2 36.15
      2 36.15
14/11/2025 14:45:17.447 1   36.28
      1 36.28
      1 36.28
14/11/2025 14:28:31.959 116   36.27
      116 36.27
      116 36.27
14/11/2025 14:04:50.833 3   36.24
      3 36.24
      3 36.24
14/11/2025 14:03:43.307 50   36.25
      50 36.25
      50 36.25
14/11/2025 13:45:13.847 3   36.25
      3 36.25
      3 36.25
14/11/2025 13:36:45.220 6   36.20
      6 36.20
      6 36.20
14/11/2025 13:23:01.496 18   36.12
      18 36.12
      18 36.12
14/11/2025 13:05:34.574 3   36.13
      3 36.13
      3 36.13
14/11/2025 13:01:17.268 2   36.15
      2 36.15
      2 36.15
14/11/2025 12:37:06.062 27   36.21
      27 36.21
      27 36.21
14/11/2025 11:38:30.793 93   36.31
      93 36.31
      93 36.31
14/11/2025 11:08:04.098 20   36.29
      20 36.29
      20 36.29
14/11/2025 10:54:46.583 44   36.32
      44 36.32
      44 36.32
14/11/2025 09:57:49.955 167   36.51
      167 36.51
      167 36.51
14/11/2025 09:46:12.243 373   36.50
      373 36.50
      373 36.50
14/11/2025 09:45:52.991 400   36.50
      400 36.50
      97 36.50
      303 36.50
14/11/2025 09:40:04.456 1   36.41
      1 36.41
      1 36.41
14/11/2025 09:30:23.067 1   36.47
      1 36.47
      1 36.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)