Ahold Delhaize N.V., Konkinkl.

48

48

36.47

Date Time Volume Order Volume Price
16/10/2025 17:21:08.343 146   36.47
      146 36.47
      146 36.47
16/10/2025 17:20:29.262 100   36.45
      100 36.45
      100 36.45
16/10/2025 17:20:17.771 400   36.45
      400 36.45
      400 36.45
16/10/2025 17:18:06.282 1   36.47
      1 36.47
      1 36.47
16/10/2025 17:16:06.331 5   36.47
      5 36.47
      5 36.47
16/10/2025 17:04:10.623 125   36.45
      125 36.45
      125 36.45
16/10/2025 16:54:30.494 1   36.41
      1 36.41
      1 36.41
16/10/2025 16:53:49.929 11   36.40
      11 36.40
      11 36.40
16/10/2025 16:20:43.129 40   36.32
      40 36.32
      40 36.32
16/10/2025 16:00:14.228 2   36.35
      2 36.35
      2 36.35
16/10/2025 15:40:57.667 50   36.30
      50 36.30
      50 36.30
16/10/2025 15:05:02.446 105   36.35
      105 36.35
      105 36.35
16/10/2025 15:00:51.846 400   36.34
      400 36.34
      400 36.34
16/10/2025 15:00:47.957 400   36.34
      400 36.34
      400 36.34
16/10/2025 14:57:44.062 3   36.33
      3 36.33
      3 36.33
16/10/2025 14:42:33.139 15   36.30
      15 36.30
      15 36.30
16/10/2025 14:09:19.112 187   36.25
      187 36.25
      187 36.25
16/10/2025 13:57:42.115 105   36.25
      105 36.25
      105 36.25
16/10/2025 13:34:12.965 3   36.26
      3 36.26
      3 36.26
16/10/2025 13:33:52.440 1   36.28
      1 36.28
      1 36.28
16/10/2025 13:11:23.842 1   36.26
      1 36.26
      1 36.26
16/10/2025 13:05:48.472 3   36.25
      3 36.25
      3 36.25
16/10/2025 12:44:10.611 2   36.28
      2 36.28
      2 36.28
16/10/2025 12:22:55.947 40   36.29
      40 36.29
      40 36.29
16/10/2025 11:53:27.473 240   36.34
      240 36.34
      240 36.34
16/10/2025 11:45:54.638 30   36.33
      30 36.33
      30 36.33
16/10/2025 10:49:47.831 63   36.31
      63 36.31
      63 36.31
16/10/2025 10:41:02.555 14   36.28
      14 36.28
      14 36.28
16/10/2025 09:44:04.711 1   36.25
      1 36.25
      1 36.25
16/10/2025 09:23:48.125 19   36.25
      19 36.25
      19 36.25
16/10/2025 09:23:39.776 1   36.27
      1 36.27
      1 36.27
16/10/2025 09:23:11.306 1   36.27
      1 36.27
      1 36.27
16/10/2025 09:22:29.753 5   36.20
      5 36.20
      5 36.20
16/10/2025 09:19:07.811 1   36.20
      1 36.20
      1 36.20
16/10/2025 09:18:13.809 9   36.23
      9 36.23
      9 36.23
16/10/2025 09:07:47.795 400   36.15
      400 36.15
      400 36.15
16/10/2025 09:07:23.051 25   36.19
      25 36.19
      25 36.19
16/10/2025 09:06:50.884 400   36.19
      400 36.19
      400 36.19
16/10/2025 09:06:44.273 400   36.19
      400 36.19
      400 36.19
16/10/2025 09:06:23.231 3   36.18
      3 36.18
      3 36.18
16/10/2025 09:03:21.878 35   36.25
      35 36.25
      35 36.25
16/10/2025 09:01:50.240 14   36.26
      14 36.26
      1 36.26
      13 36.26
16/10/2025 08:32:55.260 1   35.91
      1 35.91
      1 35.91
16/10/2025 08:31:53.070 30   35.94
      30 35.94
      30 35.94
16/10/2025 08:00:16.420 5   35.91
      5 35.91
      5 35.91
16/10/2025 07:33:04.672 150   35.86
      150 35.86
      150 35.86
16/10/2025 07:30:40.309 150   35.85
      150 35.85
      150 35.85
16/10/2025 07:30:03.120 2   35.79
      2 35.79
      2 35.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)