Ahold Delhaize N.V., Konkinkl.

34

34

34.83

Date Time Volume Order Volume Price
19/12/2025 18:17:20.314 1   34.83
      1 34.83
      1 34.83
19/12/2025 16:00:00.996 1   34.76
      1 34.76
      1 34.76
19/12/2025 15:40:13.428 40   34.67
      40 34.67
      40 34.67
19/12/2025 15:40:13.227 400   34.67
      400 34.67
      400 34.67
19/12/2025 15:39:08.504 400   34.67
      400 34.67
      400 34.67
19/12/2025 15:36:47.888 400   34.67
      400 34.67
      400 34.67
19/12/2025 15:36:10.409 20   34.67
      20 34.67
      20 34.67
19/12/2025 15:31:36.319 32   34.74
      32 34.74
      32 34.74
19/12/2025 15:29:45.535 303   34.74
      303 34.74
      303 34.74
19/12/2025 15:23:34.330 16   34.75
      16 34.75
      16 34.75
19/12/2025 14:51:34.348 3   34.75
      3 34.75
      3 34.75
19/12/2025 14:27:13.482 70   34.73
      70 34.73
      70 34.73
19/12/2025 14:16:22.684 2   34.71
      2 34.71
      2 34.71
19/12/2025 14:14:45.088 238   34.71
      238 34.71
      238 34.71
19/12/2025 14:14:41.718 400   34.71
      400 34.71
      400 34.71
19/12/2025 14:13:58.069 17   34.71
      17 34.71
      17 34.71
19/12/2025 14:12:16.657 29   34.72
      29 34.72
      29 34.72
19/12/2025 14:08:39.890 400   34.71
      400 34.71
      400 34.71
19/12/2025 13:27:07.887 1   34.72
      1 34.72
      1 34.72
19/12/2025 13:10:35.754 1   34.72
      1 34.72
      1 34.72
19/12/2025 13:10:04.961 16   34.71
      16 34.71
      16 34.71
19/12/2025 12:11:12.539 60   34.72
      60 34.72
      60 34.72
19/12/2025 11:48:16.814 329   34.70
      329 34.70
      329 34.70
19/12/2025 11:48:09.666 400   34.70
      400 34.70
      400 34.70
19/12/2025 11:06:49.858 15   34.70
      15 34.70
      15 34.70
19/12/2025 10:40:52.619 3   34.71
      3 34.71
      3 34.71
19/12/2025 10:40:10.952 16   34.72
      16 34.72
      16 34.72
19/12/2025 10:10:54.045 51   34.72
      51 34.72
      51 34.72
19/12/2025 09:57:40.971 30   34.76
      30 34.76
      30 34.76
19/12/2025 09:44:59.469 100   34.74
      100 34.74
      100 34.74
19/12/2025 09:35:39.640 35   34.78
      35 34.78
      35 34.78
19/12/2025 08:00:57.349 4   34.82
      4 34.82
      4 34.82
19/12/2025 08:00:23.845 5   34.88
      5 34.88
      5 34.88
19/12/2025 08:00:21.429 2   34.88
      2 34.88
      2 34.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)