Ahold Delhaize N.V., Konkinkl.

31

32

35.08

Date Time Volume Order Volume Price
05/12/2025 19:18:40.605 3   35.08
      3 35.08
      3 35.08
05/12/2025 18:54:33.708 70   35.09
      70 35.09
      70 35.09
05/12/2025 18:31:19.685 31   35.06
      31 35.06
      31 35.06
05/12/2025 18:25:30.698 16   35.06
      16 35.06
      16 35.06
05/12/2025 17:17:35.684 3   34.99
      3 34.99
      3 34.99
05/12/2025 16:30:45.721 1   35.06
      1 35.06
      1 35.06
05/12/2025 16:30:44.826 1   35.06
      1 35.06
      1 35.06
05/12/2025 16:29:16.880 12   35.05
      12 35.05
      12 35.05
05/12/2025 16:29:14.996 95   35.05
      95 35.05
      95 35.05
05/12/2025 16:28:42.695 5   35.05
      5 35.05
      5 35.05
05/12/2025 16:23:01.323 41   35.06
      41 35.06
      41 35.06
05/12/2025 16:17:31.890 2   35.06
      2 35.06
      2 35.06
05/12/2025 16:14:39.830 7   35.05
      7 35.05
      7 35.05
05/12/2025 16:13:50.421 2   35.06
      2 35.06
      2 35.06
05/12/2025 15:06:59.583 100   34.93
      100 34.93
      100 34.93
05/12/2025 15:06:47.576 400   34.93
      400 34.93
      400 34.93
05/12/2025 13:58:58.281 1   34.97
      1 34.97
      1 34.97
05/12/2025 12:35:05.203 30   34.94
      30 34.94
      30 34.94
05/12/2025 12:21:44.113 150   34.90
      150 34.90
      150 34.90
05/12/2025 12:07:26.942 26   34.94
      26 34.94
      26 34.94
05/12/2025 11:31:23.278 6   34.88
      6 34.88
      6 34.88
05/12/2025 10:52:30.088 3   34.77
      3 34.77
      3 34.77
05/12/2025 10:52:12.683 2   34.79
      2 34.79
      2 34.79
05/12/2025 10:23:39.993 200   34.77
      200 34.77
      200 34.77
05/12/2025 10:12:08.976 1   34.82
      1 34.82
      1 34.82
05/12/2025 10:09:27.878 140   34.80
      140 34.80
      140 34.80
05/12/2025 09:58:07.364 30   34.85
      30 34.85
      30 34.85
05/12/2025 09:47:38.302 3   34.86
      3 34.86
      3 34.86
05/12/2025 09:25:48.181 2   34.74
      2 34.74
      2 34.74
05/12/2025 09:22:31.587 153   34.72
      153 34.72
      153 34.72
05/12/2025 09:22:11.932 400   34.72
      400 34.72
      400 34.72
05/12/2025 08:00:09.045 29   34.91
      29 34.91
      29 34.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)