Ahold Delhaize N.V., Konkinkl.

16

17

35.33

Date Time Volume Order Volume Price
26/11/2025 14:34:06.717 1   35.33
      1 35.33
      1 35.33
26/11/2025 14:33:31.798 2   35.32
      2 35.32
      2 35.32
26/11/2025 14:21:30.850 198   35.31
      198 35.31
      198 35.31
26/11/2025 13:44:26.315 365   35.25
      365 35.25
      365 35.25
26/11/2025 13:31:05.807 1   35.26
      1 35.26
      1 35.26
26/11/2025 13:30:41.245 14   35.25
      14 35.25
      14 35.25
26/11/2025 12:32:55.933 60   35.28
      60 35.28
      60 35.28
26/11/2025 11:47:07.847 26   35.24
      26 35.24
      26 35.24
26/11/2025 10:40:15.231 1   35.20
      1 35.20
      1 35.20
26/11/2025 09:42:59.360 56   35.21
      56 35.21
      56 35.21
26/11/2025 09:39:03.948 14   35.22
      14 35.22
      14 35.22
26/11/2025 09:29:12.908 1   35.29
      1 35.29
      1 35.29
26/11/2025 08:47:02.892 5   35.67
      5 35.67
      5 35.67
26/11/2025 08:16:27.348 1   35.62
      1 35.62
      1 35.62
26/11/2025 08:02:24.820 1   35.64
      1 35.64
      1 35.64
26/11/2025 08:00:19.782 58   35.63
      58 35.63
      58 35.63
26/11/2025 07:30:44.096 8   35.60
      8 35.60
      8 35.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)