Ahold Delhaize N.V., Konkinkl.

28

29

35.44

Date Time Volume Order Volume Price
03/12/2025 16:12:21.197 137   35.44
      137 35.44
      137 35.44
03/12/2025 16:00:14.071 5   35.46
      5 35.46
      5 35.46
03/12/2025 15:41:28.620 2   35.40
      2 35.40
      2 35.40
03/12/2025 15:04:26.742 270   35.34
      270 35.34
      270 35.34
03/12/2025 14:27:29.903 5   35.32
      5 35.32
      5 35.32
03/12/2025 14:27:08.566 1   35.32
      1 35.32
      1 35.32
03/12/2025 14:24:50.509 137   35.32
      137 35.32
      137 35.32
03/12/2025 14:19:44.651 2   35.33
      2 35.33
      2 35.33
03/12/2025 14:04:33.388 2   35.41
      2 35.41
      2 35.41
03/12/2025 13:51:48.203 25   35.46
      25 35.46
      25 35.46
03/12/2025 13:25:53.159 41   35.48
      41 35.48
      41 35.48
03/12/2025 12:38:09.797 3   35.52
      3 35.52
      3 35.52
03/12/2025 12:10:57.309 1   35.62
      1 35.62
      1 35.62
03/12/2025 11:27:43.209 170   35.57
      170 35.57
      170 35.57
03/12/2025 11:24:04.452 145   35.55
      145 35.55
      145 35.55
03/12/2025 10:57:11.258 350   35.57
      350 35.57
      350 35.57
03/12/2025 10:56:41.339 258   35.57
      258 35.57
      258 35.57
03/12/2025 10:56:28.573 400   35.57
      400 35.57
      400 35.57
03/12/2025 10:55:15.578 85   35.66
      85 35.66
      85 35.66
03/12/2025 10:36:57.123 1   35.73
      1 35.73
      1 35.73
03/12/2025 09:24:30.413 3   35.64
      3 35.64
      3 35.64
03/12/2025 09:24:18.915 7   35.65
      7 35.65
      7 35.65
03/12/2025 09:06:46.937 270   35.50
      270 35.50
      270 35.50
03/12/2025 09:06:35.267 20   35.55
      20 35.55
      20 35.55
03/12/2025 09:05:52.972 650   35.58
      650 35.58
      650 35.58
03/12/2025 09:05:46.609 400   35.58
      400 35.58
      400 35.58
03/12/2025 09:05:39.178 400   35.58
      400 35.58
      400 35.58
03/12/2025 09:02:16.792 15   35.63
      15 35.63
      15 35.63
03/12/2025 08:34:25.411 20   35.95
      20 35.95
      20 35.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)