ING Groep N.V.
- Information
- Last
- Buy
- Sell
311
295
23.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:49:46.832 | 100 | 23.42 | |
| 100 | 23.42 | |||
| 100 | 23.42 | |||
| 17/12/2025 | 21:49:25.263 | 300 | 23.42 | |
| 300 | 23.42 | |||
| 300 | 23.42 | |||
| 17/12/2025 | 21:34:35.714 | 100 | 23.435 | |
| 100 | 23.435 | |||
| 100 | 23.435 | |||
| 17/12/2025 | 21:31:42.199 | 300 | 23.40 | |
| 300 | 23.40 | |||
| 300 | 23.40 | |||
| 17/12/2025 | 21:24:54.601 | 100 | 23.455 | |
| 100 | 23.455 | |||
| 100 | 23.455 | |||
| 17/12/2025 | 21:23:41.073 | 350 | 23.45 | |
| 350 | 23.45 | |||
| 350 | 23.45 | |||
| 17/12/2025 | 21:22:44.245 | 300 | 23.455 | |
| 300 | 23.455 | |||
| 300 | 23.455 | |||
| 17/12/2025 | 21:13:56.586 | 250 | 23.465 | |
| 250 | 23.465 | |||
| 250 | 23.465 | |||
| 17/12/2025 | 21:02:21.959 | 2 | 23.47 | |
| 2 | 23.47 | |||
| 2 | 23.47 | |||
| 17/12/2025 | 20:57:09.717 | 10 | 23.475 | |
| 10 | 23.475 | |||
| 10 | 23.475 | |||
| 17/12/2025 | 20:52:26.301 | 200 | 23.475 | |
| 200 | 23.475 | |||
| 200 | 23.475 | |||
| 17/12/2025 | 20:48:51.910 | 300 | 23.49 | |
| 300 | 23.49 | |||
| 300 | 23.49 | |||
| 17/12/2025 | 20:42:16.836 | 2 | 23.515 | |
| 2 | 23.515 | |||
| 2 | 23.515 | |||
| 17/12/2025 | 20:42:09.994 | 300 | 23.485 | |
| 300 | 23.485 | |||
| 300 | 23.485 | |||
| 17/12/2025 | 20:39:40.806 | 16 | 23.515 | |
| 16 | 23.515 | |||
| 16 | 23.515 | |||
| 17/12/2025 | 20:35:54.669 | 250 | 23.50 | |
| 250 | 23.50 | |||
| 250 | 23.50 | |||
| 17/12/2025 | 20:35:52.305 | 9 | 23.47 | |
| 9 | 23.47 | |||
| 9 | 23.47 | |||
| 17/12/2025 | 20:34:11.547 | 300 | 23.52 | |
| 300 | 23.52 | |||
| 300 | 23.52 | |||
| 17/12/2025 | 20:34:01.825 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 17/12/2025 | 20:33:33.242 | 215 | 23.435 | |
| 215 | 23.435 | |||
| 215 | 23.435 | |||
| 17/12/2025 | 20:33:23.217 | 3 | 23.465 | |
| 3 | 23.465 | |||
| 3 | 23.465 | |||
| 17/12/2025 | 20:32:07.412 | 258 | 23.44 | |
| 258 | 23.44 | |||
| 258 | 23.44 | |||
| 17/12/2025 | 20:31:22.551 | 300 | 23.44 | |
| 300 | 23.44 | |||
| 300 | 23.44 | |||
| 17/12/2025 | 20:30:11.198 | 300 | 23.41 | |
| 300 | 23.41 | |||
| 300 | 23.41 | |||
| 17/12/2025 | 20:28:41.598 | 1 | 23.41 | |
| 1 | 23.41 | |||
| 1 | 23.41 | |||
| 17/12/2025 | 20:28:16.644 | 1 | 23.415 | |
| 1 | 23.415 | |||
| 1 | 23.415 | |||
| 17/12/2025 | 20:25:01.949 | 300 | 23.395 | |
| 300 | 23.395 | |||
| 300 | 23.395 | |||
| 17/12/2025 | 20:18:56.589 | 2 | 23.37 | |
| 2 | 23.37 | |||
| 2 | 23.37 | |||
| 17/12/2025 | 20:18:27.288 | 32 | 23.37 | |
| 32 | 23.37 | |||
| 32 | 23.37 | |||
| 17/12/2025 | 20:16:59.802 | 14 | 23.365 | |
| 14 | 23.365 | |||
| 14 | 23.365 | |||
| 17/12/2025 | 20:16:59.618 | 300 | 23.365 | |
| 300 | 23.365 | |||
| 300 | 23.365 | |||
| 17/12/2025 | 20:16:39.851 | 300 | 23.385 | |
| 300 | 23.385 | |||
| 300 | 23.385 | |||
| 17/12/2025 | 20:12:22.312 | 2 | 23.405 | |
| 2 | 23.405 | |||
| 2 | 23.405 | |||
| 17/12/2025 | 20:10:56.559 | 17 | 23.38 | |
| 17 | 23.38 | |||
| 17 | 23.38 | |||
| 17/12/2025 | 20:07:55.545 | 30 | 23.41 | |
| 30 | 23.41 | |||
| 30 | 23.41 | |||
| 17/12/2025 | 20:07:10.968 | 10 | 23.41 | |
| 10 | 23.41 | |||
| 10 | 23.41 | |||
| 17/12/2025 | 20:04:44.590 | 10 | 23.405 | |
| 10 | 23.405 | |||
| 10 | 23.405 | |||
| 17/12/2025 | 20:03:33.200 | 2 | 23.40 | |
| 2 | 23.40 | |||
| 2 | 23.40 | |||
| 17/12/2025 | 20:03:04.849 | 3 | 23.40 | |
| 3 | 23.40 | |||
| 3 | 23.40 | |||
| 17/12/2025 | 20:02:24.690 | 300 | 23.395 | |
| 300 | 23.395 | |||
| 300 | 23.395 | |||
| 17/12/2025 | 20:01:53.479 | 12 | 23.365 | |
| 12 | 23.365 | |||
| 12 | 23.365 | |||
| 17/12/2025 | 20:01:40.081 | 5 | 23.365 | |
| 5 | 23.365 | |||
| 5 | 23.365 | |||
| 17/12/2025 | 20:00:27.820 | 250 | 23.39 | |
| 250 | 23.39 | |||
| 250 | 23.39 | |||
| 17/12/2025 | 19:59:48.488 | 5 | 23.42 | |
| 5 | 23.42 | |||
| 5 | 23.42 | |||
| 17/12/2025 | 19:55:53.787 | 200 | 23.41 | |
| 200 | 23.41 | |||
| 200 | 23.41 | |||
| 17/12/2025 | 19:54:47.642 | 10 | 23.415 | |
| 10 | 23.415 | |||
| 10 | 23.415 | |||
| 17/12/2025 | 19:52:08.852 | 2 | 23.44 | |
| 2 | 23.44 | |||
| 2 | 23.44 | |||
| 17/12/2025 | 19:51:53.726 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 17/12/2025 | 19:51:19.721 | 300 | 23.40 | |
| 300 | 23.40 | |||
| 300 | 23.40 | |||
| 17/12/2025 | 19:50:49.630 | 14 | 23.42 | |
| 14 | 23.42 | |||
| 14 | 23.42 | |||
| 17/12/2025 | 19:49:56.588 | 200 | 23.43 | |
| 200 | 23.43 | |||
| 200 | 23.43 | |||
| 17/12/2025 | 19:44:24.741 | 15 | 23.45 | |
| 15 | 23.45 | |||
| 15 | 23.45 | |||
| 17/12/2025 | 19:42:27.570 | 1 | 23.45 | |
| 1 | 23.45 | |||
| 1 | 23.45 | |||
| 17/12/2025 | 19:31:06.031 | 17 | 23.465 | |
| 17 | 23.465 | |||
| 17 | 23.465 | |||
| 17/12/2025 | 19:20:13.631 | 25 | 23.475 | |
| 25 | 23.475 | |||
| 25 | 23.475 | |||
| 17/12/2025 | 19:18:52.542 | 85 | 23.45 | |
| 85 | 23.45 | |||
| 85 | 23.45 | |||
| 17/12/2025 | 19:09:19.547 | 50 | 23.505 | |
| 50 | 23.505 | |||
| 50 | 23.505 | |||
| 17/12/2025 | 18:34:12.781 | 200 | 23.495 | |
| 200 | 23.495 | |||
| 200 | 23.495 | |||
| 17/12/2025 | 18:33:06.230 | 1 | 23.525 | |
| 1 | 23.525 | |||
| 1 | 23.525 | |||
| 17/12/2025 | 18:31:48.635 | 50 | 23.525 | |
| 50 | 23.525 | |||
| 50 | 23.525 | |||
| 17/12/2025 | 18:29:38.266 | 300 | 23.495 | |
| 300 | 23.495 | |||
| 300 | 23.495 | |||
| 17/12/2025 | 18:29:22.349 | 700 | 23.465 | |
| 700 | 23.465 | |||
| 700 | 23.465 | |||
| 17/12/2025 | 18:28:43.066 | 300 | 23.525 | |
| 300 | 23.525 | |||
| 300 | 23.525 | |||
| 17/12/2025 | 18:26:55.157 | 76 | 23.57 | |
| 76 | 23.57 | |||
| 76 | 23.57 | |||
| 17/12/2025 | 18:19:55.070 | 71 | 23.515 | |
| 71 | 23.515 | |||
| 71 | 23.515 | |||
| 17/12/2025 | 18:14:05.770 | 1 | 23.525 | |
| 1 | 23.525 | |||
| 1 | 23.525 | |||
| 17/12/2025 | 18:13:36.269 | 7 | 23.505 | |
| 7 | 23.505 | |||
| 7 | 23.505 | |||
| 17/12/2025 | 18:07:26.185 | 300 | 23.505 | |
| 300 | 23.505 | |||
| 300 | 23.505 | |||
| 17/12/2025 | 17:55:58.325 | 200 | 23.48 | |
| 200 | 23.48 | |||
| 200 | 23.48 | |||
| 17/12/2025 | 17:55:09.657 | 116 | 23.455 | |
| 116 | 23.455 | |||
| 116 | 23.455 | |||
| 17/12/2025 | 17:47:59.047 | 3 | 23.47 | |
| 3 | 23.47 | |||
| 3 | 23.47 | |||
| 17/12/2025 | 17:47:47.268 | 2 | 23.50 | |
| 2 | 23.50 | |||
| 2 | 23.50 | |||
| 17/12/2025 | 17:46:33.034 | 128 | 23.495 | |
| 128 | 23.495 | |||
| 128 | 23.495 | |||
| 17/12/2025 | 17:45:51.685 | 300 | 23.48 | |
| 300 | 23.48 | |||
| 300 | 23.48 | |||
| 17/12/2025 | 17:42:43.956 | 200 | 23.47 | |
| 200 | 23.47 | |||
| 200 | 23.47 | |||
| 17/12/2025 | 17:42:05.111 | 30 | 23.465 | |
| 30 | 23.465 | |||
| 30 | 23.465 | |||
| 17/12/2025 | 17:37:12.163 | 1 000 | 23.47 | |
| 1 000 | 23.47 | |||
| 1 000 | 23.47 | |||
| 17/12/2025 | 17:32:29.147 | 83 | 23.475 | |
| 83 | 23.475 | |||
| 83 | 23.475 | |||
| 17/12/2025 | 17:29:13.445 | 450 | 23.47 | |
| 450 | 23.47 | |||
| 450 | 23.47 | |||
| 17/12/2025 | 17:22:27.505 | 43 | 23.49 | |
| 43 | 23.49 | |||
| 43 | 23.49 | |||
| 17/12/2025 | 17:19:36.099 | 24 | 23.475 | |
| 24 | 23.475 | |||
| 24 | 23.475 | |||
| 17/12/2025 | 17:05:42.459 | 100 | 23.485 | |
| 100 | 23.485 | |||
| 100 | 23.485 | |||
| 17/12/2025 | 17:04:25.727 | 13 | 23.49 | |
| 13 | 23.49 | |||
| 13 | 23.49 | |||
| 17/12/2025 | 16:59:10.896 | 10 | 23.46 | |
| 10 | 23.46 | |||
| 10 | 23.46 | |||
| 17/12/2025 | 16:57:27.768 | 1 000 | 23.455 | |
| 1 000 | 23.455 | |||
| 1 000 | 23.455 | |||
| 17/12/2025 | 16:52:51.078 | 85 | 23.45 | |
| 85 | 23.45 | |||
| 85 | 23.45 | |||
| 17/12/2025 | 16:51:16.291 | 343 | 23.48 | |
| 343 | 23.48 | |||
| 343 | 23.48 | |||
| 17/12/2025 | 16:40:20.407 | 562 | 23.50 | |
| 562 | 23.50 | |||
| 562 | 23.50 | |||
| 17/12/2025 | 16:39:00.453 | 172 | 23.49 | |
| 172 | 23.49 | |||
| 172 | 23.49 | |||
| 17/12/2025 | 16:38:48.233 | 3 | 23.49 | |
| 3 | 23.49 | |||
| 3 | 23.49 | |||
| 17/12/2025 | 16:38:20.555 | 100 | 23.495 | |
| 100 | 23.495 | |||
| 100 | 23.495 | |||
| 17/12/2025 | 16:35:54.723 | 89 | 23.52 | |
| 89 | 23.52 | |||
| 89 | 23.52 | |||
| 17/12/2025 | 16:32:11.149 | 409 | 23.50 | |
| 409 | 23.50 | |||
| 409 | 23.50 | |||
| 17/12/2025 | 16:31:14.526 | 90 | 23.505 | |
| 90 | 23.505 | |||
| 90 | 23.505 | |||
| 17/12/2025 | 16:29:58.222 | 425 | 23.50 | |
| 425 | 23.50 | |||
| 425 | 23.50 | |||
| 17/12/2025 | 16:28:42.589 | 100 | 23.505 | |
| 100 | 23.505 | |||
| 100 | 23.505 | |||
| 17/12/2025 | 16:14:03.268 | 100 | 23.475 | |
| 100 | 23.475 | |||
| 100 | 23.475 | |||
| 17/12/2025 | 16:13:03.828 | 214 | 23.465 | |
| 214 | 23.465 | |||
| 214 | 23.465 | |||
| 17/12/2025 | 16:11:47.174 | 10 | 23.475 | |
| 10 | 23.475 | |||
| 10 | 23.475 | |||
| 17/12/2025 | 16:09:40.280 | 3 | 23.47 | |
| 3 | 23.47 | |||
| 3 | 23.47 | |||
| 17/12/2025 | 16:03:34.507 | 47 | 23.485 | |
| 47 | 23.485 | |||
| 47 | 23.485 | |||
| 17/12/2025 | 16:02:14.987 | 98 | 23.49 | |
| 98 | 23.49 | |||
| 98 | 23.49 | |||
| 17/12/2025 | 16:00:56.467 | 129 | 23.485 | |
| 129 | 23.485 | |||
| 129 | 23.485 | |||
| 17/12/2025 | 16:00:03.316 | 1 | 23.51 | |
| 1 | 23.51 | |||
| 1 | 23.51 | |||
| 17/12/2025 | 15:59:31.885 | 1 | 23.515 | |
| 1 | 23.515 | |||
| 1 | 23.515 | |||
| 17/12/2025 | 15:58:23.571 | 68 | 23.515 | |
| 68 | 23.515 | |||
| 68 | 23.515 | |||
| 17/12/2025 | 15:55:10.014 | 8 | 23.485 | |
| 8 | 23.485 | |||
| 8 | 23.485 | |||
| 17/12/2025 | 15:54:52.533 | 5 | 23.50 | |
| 5 | 23.50 | |||
| 5 | 23.50 | |||
| 17/12/2025 | 15:51:46.636 | 1 000 | 23.505 | |
| 1 000 | 23.505 | |||
| 1 000 | 23.505 | |||
| 17/12/2025 | 15:51:17.032 | 145 | 23.505 | |
| 145 | 23.505 | |||
| 145 | 23.505 | |||
| 17/12/2025 | 15:51:16.357 | 291 | 23.505 | |
| 291 | 23.505 | |||
| 291 | 23.505 | |||
| 17/12/2025 | 15:51:16.269 | 37 | 23.505 | |
| 37 | 23.505 | |||
| 37 | 23.505 | |||
| 17/12/2025 | 15:51:06.237 | 74 | 23.50 | |
| 74 | 23.50 | |||
| 74 | 23.50 | |||
| 17/12/2025 | 15:50:10.328 | 63 | 23.485 | |
| 63 | 23.485 | |||
| 63 | 23.485 | |||
| 17/12/2025 | 15:49:21.817 | 2 000 | 23.485 | |
| 2 000 | 23.485 | |||
| 2 000 | 23.485 | |||
| 17/12/2025 | 15:48:11.386 | 20 | 23.48 | |
| 20 | 23.48 | |||
| 20 | 23.48 | |||
| 17/12/2025 | 15:45:26.089 | 1 | 23.475 | |
| 1 | 23.475 | |||
| 1 | 23.475 | |||
| 17/12/2025 | 15:43:48.506 | 9 | 23.49 | |
| 9 | 23.49 | |||
| 9 | 23.49 | |||
| 17/12/2025 | 15:43:31.279 | 223 | 23.49 | |
| 223 | 23.49 | |||
| 223 | 23.49 | |||
| 17/12/2025 | 15:43:31.243 | 43 | 23.49 | |
| 43 | 23.49 | |||
| 43 | 23.49 | |||
| 17/12/2025 | 15:43:31.037 | 580 | 23.49 | |
| 580 | 23.49 | |||
| 580 | 23.49 | |||
| 17/12/2025 | 15:43:30.929 | 86 | 23.49 | |
| 86 | 23.49 | |||
| 86 | 23.49 | |||
| 17/12/2025 | 15:43:30.738 | 50 | 23.49 | |
| 50 | 23.49 | |||
| 50 | 23.49 | |||
| 17/12/2025 | 15:40:22.060 | 600 | 23.48 | |
| 600 | 23.48 | |||
| 600 | 23.48 | |||
| 17/12/2025 | 15:39:49.633 | 75 | 23.48 | |
| 75 | 23.48 | |||
| 75 | 23.48 | |||
| 17/12/2025 | 15:39:04.559 | 50 | 23.465 | |
| 50 | 23.465 | |||
| 50 | 23.465 | |||
| 17/12/2025 | 15:37:42.540 | 5 | 23.46 | |
| 5 | 23.46 | |||
| 5 | 23.46 | |||
| 17/12/2025 | 15:36:16.143 | 1 | 23.475 | |
| 1 | 23.475 | |||
| 1 | 23.475 | |||
| 17/12/2025 | 15:33:57.037 | 500 | 23.51 | |
| 500 | 23.51 | |||
| 500 | 23.51 | |||
| 17/12/2025 | 15:33:39.157 | 86 | 23.505 | |
| 86 | 23.505 | |||
| 86 | 23.505 | |||
| 17/12/2025 | 15:33:07.592 | 64 | 23.51 | |
| 64 | 23.51 | |||
| 64 | 23.51 | |||
| 17/12/2025 | 15:33:05.143 | 45 | 23.505 | |
| 45 | 23.505 | |||
| 45 | 23.505 | |||
| 17/12/2025 | 15:28:46.071 | 98 | 23.49 | |
| 98 | 23.49 | |||
| 98 | 23.49 | |||
| 17/12/2025 | 15:28:21.027 | 4 | 23.495 | |
| 4 | 23.495 | |||
| 4 | 23.495 | |||
| 17/12/2025 | 15:24:03.344 | 1 | 23.485 | |
| 1 | 23.485 | |||
| 1 | 23.485 | |||
| 17/12/2025 | 15:23:18.065 | 241 | 23.485 | |
| 241 | 23.485 | |||
| 221 | 23.485 | |||
| 20 | 23.485 | |||
| 17/12/2025 | 15:23:17.981 | 21 | 23.485 | |
| 21 | 23.485 | |||
| 21 | 23.485 | |||
| 17/12/2025 | 15:22:26.421 | 45 | 23.48 | |
| 45 | 23.48 | |||
| 45 | 23.48 | |||
| 17/12/2025 | 15:22:19.833 | 760 | 23.48 | |
| 760 | 23.48 | |||
| 760 | 23.48 | |||
| 17/12/2025 | 15:21:14.639 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 17/12/2025 | 15:12:04.536 | 41 | 23.505 | |
| 41 | 23.505 | |||
| 41 | 23.505 | |||
| 17/12/2025 | 15:08:31.890 | 425 | 23.52 | |
| 425 | 23.52 | |||
| 425 | 23.52 | |||
| 17/12/2025 | 14:59:31.243 | 214 | 23.505 | |
| 214 | 23.505 | |||
| 214 | 23.505 | |||
| 17/12/2025 | 14:59:30.898 | 321 | 23.505 | |
| 321 | 23.505 | |||
| 321 | 23.505 | |||
| 17/12/2025 | 14:59:06.279 | 1 | 23.51 | |
| 1 | 23.51 | |||
| 1 | 23.51 | |||
| 17/12/2025 | 14:59:02.464 | 53 | 23.51 | |
| 53 | 23.51 | |||
| 53 | 23.51 | |||
| 17/12/2025 | 14:58:47.161 | 11 | 23.505 | |
| 11 | 23.505 | |||
| 11 | 23.505 | |||
| 17/12/2025 | 14:57:10.767 | 425 | 23.52 | |
| 425 | 23.52 | |||
| 425 | 23.52 | |||
| 17/12/2025 | 14:54:34.954 | 85 | 23.495 | |
| 85 | 23.495 | |||
| 85 | 23.495 | |||
| 17/12/2025 | 14:49:59.938 | 30 | 23.50 | |
| 30 | 23.50 | |||
| 30 | 23.50 | |||
| 17/12/2025 | 14:46:24.919 | 1 | 23.53 | |
| 1 | 23.53 | |||
| 1 | 23.53 | |||
| 17/12/2025 | 14:43:13.208 | 100 | 23.525 | |
| 100 | 23.525 | |||
| 100 | 23.525 | |||
| 17/12/2025 | 14:42:46.455 | 32 | 23.515 | |
| 32 | 23.515 | |||
| 32 | 23.515 | |||
| 17/12/2025 | 14:41:28.144 | 90 | 23.505 | |
| 90 | 23.505 | |||
| 90 | 23.505 | |||
| 17/12/2025 | 14:37:11.301 | 2 | 23.49 | |
| 2 | 23.49 | |||
| 2 | 23.49 | |||
| 17/12/2025 | 14:34:11.020 | 13 | 23.505 | |
| 13 | 23.505 | |||
| 13 | 23.505 | |||
| 17/12/2025 | 14:30:05.964 | 210 | 23.505 | |
| 210 | 23.505 | |||
| 210 | 23.505 | |||
| 17/12/2025 | 14:29:54.396 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 17/12/2025 | 14:24:29.883 | 72 | 23.47 | |
| 72 | 23.47 | |||
| 72 | 23.47 | |||
| 17/12/2025 | 14:19:47.154 | 1 070 | 23.50 | |
| 1 070 | 23.50 | |||
| 1 070 | 23.50 | |||
| 17/12/2025 | 14:15:17.065 | 853 | 23.53 | |
| 853 | 23.53 | |||
| 853 | 23.53 | |||
| 17/12/2025 | 14:10:35.040 | 1 637 | 23.53 | |
| 1 637 | 23.53 | |||
| 1 637 | 23.53 | |||
| 17/12/2025 | 14:10:11.681 | 200 | 23.525 | |
| 200 | 23.525 | |||
| 200 | 23.525 | |||
| 17/12/2025 | 14:09:24.308 | 100 | 23.53 | |
| 100 | 23.53 | |||
| 100 | 23.53 | |||
| 17/12/2025 | 14:04:01.383 | 20 | 23.525 | |
| 20 | 23.525 | |||
| 20 | 23.525 | |||
| 17/12/2025 | 14:02:27.371 | 1 | 23.54 | |
| 1 | 23.54 | |||
| 1 | 23.54 | |||
| 17/12/2025 | 14:02:05.006 | 42 | 23.535 | |
| 42 | 23.535 | |||
| 42 | 23.535 | |||
| 17/12/2025 | 14:00:53.830 | 505 | 23.54 | |
| 505 | 23.54 | |||
| 505 | 23.54 | |||
| 17/12/2025 | 13:59:11.843 | 22 | 23.54 | |
| 22 | 23.54 | |||
| 22 | 23.54 | |||
| 17/12/2025 | 13:49:56.478 | 518 | 23.555 | |
| 518 | 23.555 | |||
| 518 | 23.555 | |||
| 17/12/2025 | 13:38:21.055 | 10 | 23.55 | |
| 10 | 23.55 | |||
| 10 | 23.55 | |||
| 17/12/2025 | 13:37:25.634 | 14 | 23.56 | |
| 14 | 23.56 | |||
| 14 | 23.56 | |||
| 17/12/2025 | 13:35:08.554 | 1 | 23.56 | |
| 1 | 23.56 | |||
| 1 | 23.56 | |||
| 17/12/2025 | 13:27:00.511 | 279 | 23.565 | |
| 279 | 23.565 | |||
| 279 | 23.565 | |||
| 17/12/2025 | 13:25:53.984 | 1 | 23.545 | |
| 1 | 23.545 | |||
| 1 | 23.545 | |||
| 17/12/2025 | 13:25:53.867 | 350 | 23.545 | |
| 350 | 23.545 | |||
| 350 | 23.545 | |||
| 17/12/2025 | 13:25:53.780 | 1 | 23.545 | |
| 1 | 23.545 | |||
| 1 | 23.545 | |||
| 17/12/2025 | 13:25:53.747 | 2 | 23.545 | |
| 2 | 23.545 | |||
| 2 | 23.545 | |||
| 17/12/2025 | 13:21:36.934 | 1 200 | 23.53 | |
| 1 200 | 23.53 | |||
| 1 200 | 23.53 | |||
| 17/12/2025 | 13:19:47.446 | 1 637 | 23.53 | |
| 1 637 | 23.53 | |||
| 1 637 | 23.53 | |||
| 17/12/2025 | 13:19:09.040 | 28 | 23.53 | |
| 28 | 23.53 | |||
| 28 | 23.53 | |||
| 17/12/2025 | 13:09:42.315 | 500 | 23.51 | |
| 500 | 23.51 | |||
| 500 | 23.51 | |||
| 17/12/2025 | 13:08:27.445 | 1 637 | 23.51 | |
| 1 637 | 23.51 | |||
| 1 637 | 23.51 | |||
| 17/12/2025 | 13:07:38.706 | 64 | 23.50 | |
| 64 | 23.50 | |||
| 64 | 23.50 | |||
| 17/12/2025 | 13:01:10.789 | 1 | 23.525 | |
| 1 | 23.525 | |||
| 1 | 23.525 | |||
| 17/12/2025 | 13:00:56.398 | 1 | 23.52 | |
| 1 | 23.52 | |||
| 1 | 23.52 | |||
| 17/12/2025 | 12:55:27.810 | 10 | 23.535 | |
| 10 | 23.535 | |||
| 10 | 23.535 | |||
| 17/12/2025 | 12:50:11.242 | 69 | 23.535 | |
| 69 | 23.535 | |||
| 69 | 23.535 | |||
| 17/12/2025 | 12:47:43.610 | 1 636 | 23.52 | |
| 1 636 | 23.52 | |||
| 1 636 | 23.52 | |||
| 17/12/2025 | 12:46:10.885 | 4 | 23.52 | |
| 4 | 23.52 | |||
| 4 | 23.52 | |||
| 17/12/2025 | 12:44:59.319 | 47 | 23.52 | |
| 47 | 23.52 | |||
| 47 | 23.52 | |||
| 17/12/2025 | 12:39:45.269 | 59 | 23.53 | |
| 59 | 23.53 | |||
| 59 | 23.53 | |||
| 17/12/2025 | 12:35:07.238 | 215 | 23.515 | |
| 215 | 23.515 | |||
| 215 | 23.515 | |||
| 17/12/2025 | 12:28:29.634 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 17/12/2025 | 12:22:30.475 | 60 | 23.535 | |
| 60 | 23.535 | |||
| 60 | 23.535 | |||
| 17/12/2025 | 12:20:45.050 | 2 | 23.545 | |
| 2 | 23.545 | |||
| 2 | 23.545 | |||
| 17/12/2025 | 12:20:04.851 | 300 | 23.55 | |
| 300 | 23.55 | |||
| 300 | 23.55 | |||
| 17/12/2025 | 12:19:16.301 | 2 000 | 23.565 | |
| 2 000 | 23.565 | |||
| 2 000 | 23.565 | |||
| 17/12/2025 | 12:16:38.653 | 1 | 23.56 | |
| 1 | 23.56 | |||
| 1 | 23.56 | |||
| 17/12/2025 | 12:07:32.849 | 1 521 | 23.60 | |
| 131 | 23.60 | |||
| 80 | 23.60 | |||
| 10 | 23.60 | |||
| 300 | 23.60 | |||
| 1 521 | 23.60 | |||
| 1 000 | 23.60 | |||
| 17/12/2025 | 12:03:47.227 | 120 | 23.595 | |
| 120 | 23.595 | |||
| 120 | 23.595 | |||
| 17/12/2025 | 12:03:45.040 | 500 | 23.595 | |
| 500 | 23.595 | |||
| 500 | 23.595 | |||
| 17/12/2025 | 11:58:30.491 | 200 | 23.585 | |
| 200 | 23.585 | |||
| 200 | 23.585 | |||
| 17/12/2025 | 11:54:42.529 | 15 | 23.60 | |
| 15 | 23.60 | |||
| 15 | 23.60 | |||
| 17/12/2025 | 11:51:33.304 | 872 | 23.58 | |
| 872 | 23.58 | |||
| 872 | 23.58 | |||
| 17/12/2025 | 11:51:33.082 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:51:32.882 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:51:32.709 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:51:32.527 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:51:32.132 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:51:31.745 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:51:27.415 | 2 000 | 23.58 | |
| 2 000 | 23.58 | |||
| 2 000 | 23.58 | |||
| 17/12/2025 | 11:48:35.609 | 255 | 23.575 | |
| 255 | 23.575 | |||
| 255 | 23.575 | |||
| 17/12/2025 | 11:48:03.318 | 128 | 23.58 | |
| 128 | 23.58 | |||
| 128 | 23.58 | |||
| 17/12/2025 | 11:47:23.294 | 3 | 23.565 | |
| 3 | 23.565 | |||
| 3 | 23.565 | |||
| 17/12/2025 | 11:47:15.297 | 20 | 23.56 | |
| 20 | 23.56 | |||
| 20 | 23.56 | |||
| 17/12/2025 | 11:44:42.005 | 44 | 23.575 | |
| 44 | 23.575 | |||
| 44 | 23.575 | |||
| 17/12/2025 | 11:41:28.028 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 17/12/2025 | 11:41:21.482 | 5 | 23.565 | |
| 5 | 23.565 | |||
| 5 | 23.565 | |||
| 17/12/2025 | 11:38:54.363 | 80 | 23.565 | |
| 80 | 23.565 | |||
| 80 | 23.565 | |||
| 17/12/2025 | 11:29:14.798 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 17/12/2025 | 11:28:54.302 | 244 | 23.55 | |
| 244 | 23.55 | |||
| 214 | 23.55 | |||
| 30 | 23.55 | |||
| 17/12/2025 | 11:28:08.744 | 6 | 23.54 | |
| 6 | 23.54 | |||
| 6 | 23.54 | |||
| 17/12/2025 | 11:22:54.801 | 25 | 23.55 | |
| 25 | 23.55 | |||
| 25 | 23.55 | |||
| 17/12/2025 | 11:18:02.276 | 25 | 23.53 | |
| 25 | 23.53 | |||
| 25 | 23.53 | |||
| 17/12/2025 | 11:12:54.929 | 255 | 23.53 | |
| 255 | 23.53 | |||
| 255 | 23.53 | |||
| 17/12/2025 | 11:12:34.516 | 50 | 23.54 | |
| 50 | 23.54 | |||
| 50 | 23.54 | |||
| 17/12/2025 | 11:11:49.104 | 260 | 23.535 | |
| 260 | 23.535 | |||
| 260 | 23.535 | |||
| 17/12/2025 | 11:10:06.158 | 1 200 | 23.525 | |
| 1 200 | 23.525 | |||
| 1 200 | 23.525 | |||
| 17/12/2025 | 11:09:54.766 | 1 | 23.53 | |
| 1 | 23.53 | |||
| 1 | 23.53 | |||
| 17/12/2025 | 11:06:50.916 | 2 | 23.525 | |
| 2 | 23.525 | |||
| 2 | 23.525 | |||
| 17/12/2025 | 11:04:57.771 | 61 | 23.52 | |
| 61 | 23.52 | |||
| 61 | 23.52 | |||
| 17/12/2025 | 11:04:50.655 | 43 | 23.52 | |
| 43 | 23.52 | |||
| 43 | 23.52 | |||
| 17/12/2025 | 10:57:36.652 | 550 | 23.525 | |
| 550 | 23.525 | |||
| 550 | 23.525 | |||
| 17/12/2025 | 10:54:50.816 | 4 | 23.525 | |
| 4 | 23.525 | |||
| 4 | 23.525 | |||
| 17/12/2025 | 10:51:03.258 | 362 | 23.505 | |
| 362 | 23.505 | |||
| 362 | 23.505 | |||
| 17/12/2025 | 10:50:16.269 | 105 | 23.505 | |
| 105 | 23.505 | |||
| 105 | 23.505 | |||
| 17/12/2025 | 10:49:52.316 | 3 | 23.515 | |
| 3 | 23.515 | |||
| 3 | 23.515 | |||
| 17/12/2025 | 10:48:33.471 | 150 | 23.50 | |
| 150 | 23.50 | |||
| 150 | 23.50 | |||
| 17/12/2025 | 10:37:31.620 | 76 | 23.47 | |
| 76 | 23.47 | |||
| 76 | 23.47 | |||
| 17/12/2025 | 10:36:34.335 | 3 | 23.48 | |
| 3 | 23.48 | |||
| 3 | 23.48 | |||
| 17/12/2025 | 10:34:48.126 | 64 | 23.48 | |
| 64 | 23.48 | |||
| 64 | 23.48 | |||
| 17/12/2025 | 10:28:07.235 | 60 | 23.46 | |
| 60 | 23.46 | |||
| 60 | 23.46 | |||
| 17/12/2025 | 10:26:59.619 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 17/12/2025 | 10:22:30.094 | 1 717 | 23.495 | |
| 1 717 | 23.495 | |||
| 1 717 | 23.495 | |||
| 17/12/2025 | 10:17:57.729 | 11 | 23.48 | |
| 11 | 23.48 | |||
| 11 | 23.48 | |||
| 17/12/2025 | 10:16:12.142 | 63 | 23.485 | |
| 63 | 23.485 | |||
| 63 | 23.485 | |||
| 17/12/2025 | 10:13:33.355 | 5 | 23.47 | |
| 5 | 23.47 | |||
| 5 | 23.47 | |||
| 17/12/2025 | 10:06:26.785 | 43 | 23.475 | |
| 43 | 23.475 | |||
| 43 | 23.475 | |||
| 17/12/2025 | 10:05:19.542 | 95 | 23.495 | |
| 95 | 23.495 | |||
| 95 | 23.495 | |||
| 17/12/2025 | 10:03:55.552 | 1 | 23.505 | |
| 1 | 23.505 | |||
| 1 | 23.505 | |||
| 17/12/2025 | 10:03:23.327 | 434 | 23.505 | |
| 41 | 23.505 | |||
| 250 | 23.505 | |||
| 143 | 23.505 | |||
| 434 | 23.505 | |||
| 17/12/2025 | 10:03:23.250 | 143 | 23.505 | |
| 143 | 23.505 | |||
| 143 | 23.505 | |||
| 17/12/2025 | 10:03:21.562 | 17 | 23.505 | |
| 17 | 23.505 | |||
| 17 | 23.505 | |||
| 17/12/2025 | 10:03:21.505 | 200 | 23.505 | |
| 200 | 23.505 | |||
| 200 | 23.505 | |||
| 17/12/2025 | 10:03:21.428 | 373 | 23.505 | |
| 217 | 23.505 | |||
| 373 | 23.505 | |||
| 13 | 23.505 | |||
| 33 | 23.505 | |||
| 110 | 23.505 | |||
| 17/12/2025 | 10:03:21.372 | 143 | 23.505 | |
| 143 | 23.505 | |||
| 143 | 23.505 | |||
| 17/12/2025 | 10:00:46.781 | 145 | 23.50 | |
| 145 | 23.50 | |||
| 145 | 23.50 | |||
| 17/12/2025 | 09:57:45.230 | 25 | 23.51 | |
| 25 | 23.51 | |||
| 25 | 23.51 | |||
| 17/12/2025 | 09:54:49.939 | 21 | 23.51 | |
| 21 | 23.51 | |||
| 21 | 23.51 | |||
| 17/12/2025 | 09:52:40.415 | 3 | 23.52 | |
| 3 | 23.52 | |||
| 3 | 23.52 | |||
| 17/12/2025 | 09:50:39.967 | 50 | 23.545 | |
| 50 | 23.545 | |||
| 50 | 23.545 | |||
| 17/12/2025 | 09:48:46.505 | 1 | 23.53 | |
| 1 | 23.53 | |||
| 1 | 23.53 | |||
| 17/12/2025 | 09:48:10.844 | 1 720 | 23.52 | |
| 1 720 | 23.52 | |||
| 1 720 | 23.52 | |||
| 17/12/2025 | 09:47:52.537 | 65 | 23.50 | |
| 65 | 23.50 | |||
| 6 | 23.50 | |||
| 59 | 23.50 | |||
| 17/12/2025 | 09:46:50.750 | 200 | 23.495 | |
| 200 | 23.495 | |||
| 200 | 23.495 | |||
| 17/12/2025 | 09:45:20.567 | 2 | 23.49 | |
| 2 | 23.49 | |||
| 2 | 23.49 | |||
| 17/12/2025 | 09:43:59.103 | 119 | 23.475 | |
| 119 | 23.475 | |||
| 119 | 23.475 | |||
| 17/12/2025 | 09:39:10.983 | 6 | 23.475 | |
| 6 | 23.475 | |||
| 6 | 23.475 | |||
| 17/12/2025 | 09:35:06.383 | 280 | 23.465 | |
| 280 | 23.465 | |||
| 280 | 23.465 | |||
| 17/12/2025 | 09:30:20.581 | 40 | 23.465 | |
| 40 | 23.465 | |||
| 40 | 23.465 | |||
| 17/12/2025 | 09:24:31.754 | 200 | 23.425 | |
| 200 | 23.425 | |||
| 200 | 23.425 | |||
| 17/12/2025 | 09:22:30.192 | 1 200 | 23.425 | |
| 1 200 | 23.425 | |||
| 1 200 | 23.425 | |||
| 17/12/2025 | 09:19:33.480 | 5 | 23.45 | |
| 5 | 23.45 | |||
| 5 | 23.45 | |||
| 17/12/2025 | 09:19:29.545 | 50 | 23.45 | |
| 50 | 23.45 | |||
| 50 | 23.45 | |||
| 17/12/2025 | 09:18:33.701 | 3 | 23.44 | |
| 3 | 23.44 | |||
| 3 | 23.44 | |||
| 17/12/2025 | 09:15:53.459 | 20 | 23.46 | |
| 20 | 23.46 | |||
| 20 | 23.46 | |||
| 17/12/2025 | 09:09:45.279 | 214 | 23.45 | |
| 214 | 23.45 | |||
| 214 | 23.45 | |||
| 17/12/2025 | 09:09:20.112 | 10 | 23.435 | |
| 10 | 23.435 | |||
| 10 | 23.435 | |||
| 17/12/2025 | 09:08:46.688 | 100 | 23.42 | |
| 100 | 23.42 | |||
| 100 | 23.42 | |||
| 17/12/2025 | 09:02:46.304 | 120 | 23.46 | |
| 120 | 23.46 | |||
| 120 | 23.46 | |||
| 17/12/2025 | 09:02:17.659 | 10 | 23.47 | |
| 10 | 23.47 | |||
| 10 | 23.47 | |||
| 17/12/2025 | 08:50:27.105 | 3 | 23.43 | |
| 3 | 23.43 | |||
| 3 | 23.43 | |||
| 17/12/2025 | 08:50:08.393 | 1 | 23.455 | |
| 1 | 23.455 | |||
| 1 | 23.455 | |||
| 17/12/2025 | 08:36:15.314 | 5 | 23.45 | |
| 5 | 23.45 | |||
| 5 | 23.45 | |||
| 17/12/2025 | 08:17:33.096 | 100 | 23.46 | |
| 100 | 23.46 | |||
| 100 | 23.46 | |||
| 17/12/2025 | 08:13:54.062 | 202 | 23.44 | |
| 202 | 23.44 | |||
| 202 | 23.44 | |||
| 17/12/2025 | 08:06:15.903 | 1 | 23.425 | |
| 1 | 23.425 | |||
| 1 | 23.425 | |||
| 17/12/2025 | 08:05:56.752 | 73 | 23.42 | |
| 73 | 23.42 | |||
| 73 | 23.42 | |||
| 17/12/2025 | 08:01:50.343 | 65 | 23.41 | |
| 65 | 23.41 | |||
| 65 | 23.41 | |||
| 17/12/2025 | 08:00:18.810 | 1 | 23.395 | |
| 1 | 23.395 | |||
| 1 | 23.395 | |||
| 17/12/2025 | 08:00:15.083 | 6 | 23.42 | |
| 6 | 23.42 | |||
| 6 | 23.42 | |||
| 17/12/2025 | 08:00:13.781 | 13 | 23.42 | |
| 13 | 23.42 | |||
| 13 | 23.42 | |||
| 17/12/2025 | 07:55:48.204 | 43 | 23.395 | |
| 43 | 23.395 | |||
| 43 | 23.395 | |||
| 17/12/2025 | 07:30:00.655 | 200 | 23.42 | |
| 8 | 23.42 | |||
| 192 | 23.42 | |||
| 200 | 23.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00

