ING Groep N.V.

305

283

21.69

Date Time Volume Order Volume Price
31/10/2025 21:59:56.594 23   21.69
      23 21.69
      23 21.69
31/10/2025 21:44:11.929 1   21.665
      1 21.665
      1 21.665
31/10/2025 21:44:06.620 50   21.69
      50 21.69
      50 21.69
31/10/2025 21:32:46.433 50   21.69
      50 21.69
      50 21.69
31/10/2025 21:16:40.590 70   21.665
      70 21.665
      70 21.665
31/10/2025 21:06:59.419 190   21.69
      190 21.69
      190 21.69
31/10/2025 21:05:30.860 6   21.69
      6 21.69
      6 21.69
31/10/2025 21:00:16.462 37   21.665
      37 21.665
      37 21.665
31/10/2025 20:37:47.529 46   21.66
      46 21.66
      46 21.66
31/10/2025 20:32:37.465 3   21.635
      3 21.635
      3 21.635
31/10/2025 20:32:07.591 1   21.67
      1 21.67
      1 21.67
31/10/2025 20:26:26.771 92   21.67
      92 21.67
      92 21.67
31/10/2025 19:53:38.451 300   21.60
      300 21.60
      300 21.60
31/10/2025 19:51:02.341 8   21.575
      8 21.575
      8 21.575
31/10/2025 19:50:47.424 3   21.62
      3 21.62
      3 21.62
31/10/2025 19:41:48.301 2   21.65
      2 21.65
      2 21.65
31/10/2025 19:33:02.346 200   21.665
      200 21.665
      200 21.665
31/10/2025 19:32:11.339 50   21.69
      50 21.69
      50 21.69
31/10/2025 18:50:08.403 75   21.66
      75 21.66
      75 21.66
31/10/2025 18:40:54.857 5   21.63
      5 21.63
      5 21.63
31/10/2025 18:33:42.194 5   21.64
      5 21.64
      5 21.64
31/10/2025 18:12:29.329 10   21.645
      10 21.645
      10 21.645
31/10/2025 18:10:45.077 1   21.66
      1 21.66
      1 21.66
31/10/2025 18:09:48.060 300   21.64
      300 21.64
      300 21.64
31/10/2025 18:02:08.093 300   21.57
      300 21.57
      300 21.57
31/10/2025 18:01:46.055 50   21.555
      50 21.555
      50 21.555
31/10/2025 18:01:45.913 40   21.58
      40 21.58
      40 21.58
31/10/2025 17:59:47.747 250   21.62
      250 21.62
      250 21.62
31/10/2025 17:41:52.922 50   21.65
      50 21.65
      50 21.65
31/10/2025 17:41:21.627 1   21.695
      1 21.695
      1 21.695
31/10/2025 17:40:46.614 1   21.68
      1 21.68
      1 21.68
31/10/2025 17:40:45.889 100   21.68
      100 21.68
      100 21.68
31/10/2025 17:29:41.281 22   21.75
      22 21.75
      22 21.75
31/10/2025 17:25:33.046 5   21.73
      5 21.73
      5 21.73
31/10/2025 17:15:57.422 50   21.715
      50 21.715
      50 21.715
31/10/2025 17:12:06.574 312   21.72
      312 21.72
      312 21.72
31/10/2025 17:10:21.872 69   21.735
      69 21.735
      69 21.735
31/10/2025 17:06:46.961 1   21.705
      1 21.705
      1 21.705
31/10/2025 16:54:13.866 49   21.76
      49 21.76
      49 21.76
31/10/2025 16:54:02.981 400   21.76
      400 21.76
      400 21.76
31/10/2025 16:51:49.952 459   21.76
      459 21.76
      459 21.76
31/10/2025 16:44:12.492 11   21.735
      11 21.735
      11 21.735
31/10/2025 16:43:37.916 2 000   21.735
      2 000 21.735
      2 000 21.735
31/10/2025 16:42:09.792 295   21.73
      295 21.73
      295 21.73
31/10/2025 16:42:08.570 204   21.73
      204 21.73
      204 21.73
31/10/2025 16:39:51.525 1   21.745
      1 21.745
      1 21.745
31/10/2025 16:39:21.741 1   21.74
      1 21.74
      1 21.74
31/10/2025 16:39:02.972 5   21.74
      5 21.74
      5 21.74
31/10/2025 16:38:46.724 20   21.735
      20 21.735
      20 21.735
31/10/2025 16:38:04.505 14   21.75
      14 21.75
      14 21.75
31/10/2025 16:36:47.736 50   21.76
      50 21.76
      50 21.76
31/10/2025 16:36:31.988 100   21.755
      100 21.755
      100 21.755
31/10/2025 16:35:34.205 84   21.765
      84 21.765
      84 21.765
31/10/2025 16:29:39.372 2 000   21.725
      2 000 21.725
      2 000 21.725
31/10/2025 16:27:06.799 50   21.735
      50 21.735
      50 21.735
31/10/2025 16:26:52.438 193   21.74
      193 21.74
      193 21.74
31/10/2025 16:22:08.989 119   21.76
      119 21.76
      119 21.76
31/10/2025 16:16:19.036 176   21.765
      176 21.765
      176 21.765
31/10/2025 16:16:09.317 424   21.765
      424 21.765
      424 21.765
31/10/2025 16:12:50.036 60   21.76
      60 21.76
      60 21.76
31/10/2025 16:11:36.602 270   21.775
      270 21.775
      270 21.775
31/10/2025 16:11:05.859 160   21.77
      160 21.77
      160 21.77
31/10/2025 16:09:30.309 3   21.765
      3 21.765
      3 21.765
31/10/2025 16:07:00.400 220   21.785
      220 21.785
      220 21.785
31/10/2025 16:02:27.883 524   21.76
      524 21.76
      524 21.76
31/10/2025 16:00:04.099 3   21.74
      3 21.74
      3 21.74
31/10/2025 16:00:01.603 2   21.75
      2 21.75
      2 21.75
31/10/2025 15:58:23.726 400   21.74
      400 21.74
      400 21.74
31/10/2025 15:57:09.611 410   21.72
      410 21.72
      410 21.72
31/10/2025 15:56:46.727 1 000   21.715
      1 000 21.715
      1 000 21.715
31/10/2025 15:56:45.360 733   21.71
      733 21.71
      733 21.71
31/10/2025 15:54:36.715 400   21.705
      400 21.705
      400 21.705
31/10/2025 15:53:11.703 96   21.71
      96 21.71
      96 21.71
31/10/2025 15:50:34.849 10   21.70
      10 21.70
      10 21.70
31/10/2025 15:45:32.340 5   21.705
      5 21.705
      5 21.705
31/10/2025 15:38:21.776 80   21.72
      80 21.72
      80 21.72
31/10/2025 15:37:20.146 100   21.72
      100 21.72
      100 21.72
31/10/2025 15:36:14.957 1   21.715
      1 21.715
      1 21.715
31/10/2025 15:31:00.254 225   21.69
      225 21.69
      225 21.69
31/10/2025 15:24:20.767 4   21.71
      4 21.71
      4 21.71
31/10/2025 15:20:44.025 60   21.74
      60 21.74
      60 21.74
31/10/2025 15:13:54.834 15   21.74
      15 21.74
      15 21.74
31/10/2025 15:10:45.368 450   21.735
      450 21.735
      450 21.735
31/10/2025 15:10:13.194 1   21.735
      1 21.735
      1 21.735
31/10/2025 15:05:05.338 14   21.69
      14 21.69
      14 21.69
31/10/2025 15:00:46.888 200   21.735
      200 21.735
      200 21.735
31/10/2025 15:00:37.894 50   21.74
      50 21.74
      50 21.74
31/10/2025 14:57:49.531 18   21.75
      18 21.75
      18 21.75
31/10/2025 14:56:17.197 50   21.76
      50 21.76
      50 21.76
31/10/2025 14:55:15.900 40   21.765
      40 21.765
      40 21.765
31/10/2025 14:53:45.636 500   21.765
      500 21.765
      500 21.765
31/10/2025 14:36:40.176 1   21.785
      1 21.785
      1 21.785
31/10/2025 14:32:01.737 75   21.84
      75 21.84
      75 21.84
31/10/2025 14:24:23.403 400   21.845
      400 21.845
      400 21.845
31/10/2025 14:18:33.764 171   21.85
      171 21.85
      171 21.85
31/10/2025 14:13:54.400 1   21.82
      1 21.82
      1 21.82
31/10/2025 14:13:03.387 20   21.82
      20 21.82
      20 21.82
31/10/2025 14:03:08.179 108   21.83
      108 21.83
      108 21.83
31/10/2025 14:02:09.514 197   21.84
      197 21.84
      197 21.84
31/10/2025 13:55:50.779 3   21.84
      3 21.84
      3 21.84
31/10/2025 13:54:45.703 1   21.845
      1 21.845
      1 21.845
31/10/2025 13:53:42.699 7   21.85
      7 21.85
      7 21.85
31/10/2025 13:53:17.648 2   21.85
      2 21.85
      2 21.85
31/10/2025 13:50:39.949 5   21.855
      5 21.855
      5 21.855
31/10/2025 13:49:32.530 130   21.85
      130 21.85
      130 21.85
31/10/2025 13:48:21.094 27   21.85
      27 21.85
      27 21.85
31/10/2025 13:43:18.649 11   21.84
      11 21.84
      11 21.84
31/10/2025 13:42:20.911 1   21.84
      1 21.84
      1 21.84
31/10/2025 13:42:14.308 223   21.84
      223 21.84
      223 21.84
31/10/2025 13:42:14.234 41   21.84
      41 21.84
      41 21.84
31/10/2025 13:42:14.190 223   21.84
      223 21.84
      223 21.84
31/10/2025 13:27:43.921 1   21.84
      1 21.84
      1 21.84
31/10/2025 13:24:16.915 9   21.84
      9 21.84
      9 21.84
31/10/2025 13:22:10.841 32   21.845
      32 21.845
      32 21.845
31/10/2025 13:14:56.126 4   21.83
      4 21.83
      4 21.83
31/10/2025 13:14:09.682 411   21.845
      411 21.845
      177 21.845
      234 21.845
31/10/2025 13:14:09.647 173   21.845
      173 21.845
      173 21.845
31/10/2025 13:06:20.986 10   21.86
      10 21.86
      10 21.86
31/10/2025 13:04:42.798 18   21.85
      18 21.85
      18 21.85
31/10/2025 12:58:59.361 16   21.84
      16 21.84
      16 21.84
31/10/2025 12:57:38.027 100   21.85
      100 21.85
      100 21.85
31/10/2025 12:56:55.097 20   21.85
      20 21.85
      20 21.85
31/10/2025 12:54:31.695 200   21.855
      200 21.855
      200 21.855
31/10/2025 12:50:39.413 1 000   21.835
      1 000 21.835
      1 000 21.835
31/10/2025 12:39:36.374 1   21.825
      1 21.825
      1 21.825
31/10/2025 12:34:59.361 15   21.835
      15 21.835
      15 21.835
31/10/2025 12:33:13.522 450   21.815
      450 21.815
      450 21.815
31/10/2025 12:32:11.266 122   21.805
      122 21.805
      122 21.805
31/10/2025 12:30:13.944 300   21.81
      300 21.81
      300 21.81
31/10/2025 12:29:56.992 85   21.805
      85 21.805
      85 21.805
31/10/2025 12:25:48.984 46   21.815
      46 21.815
      46 21.815
31/10/2025 12:21:07.625 100   21.815
      100 21.815
      100 21.815
31/10/2025 12:20:17.707 100   21.835
      100 21.835
      100 21.835
31/10/2025 12:19:22.560 350   21.84
      350 21.84
      350 21.84
31/10/2025 12:16:41.543 5   21.845
      5 21.845
      5 21.845
31/10/2025 12:09:17.818 5   21.795
      5 21.795
      5 21.795
31/10/2025 12:02:08.080 62   21.80
      62 21.80
      62 21.80
31/10/2025 11:51:34.259 244   21.84
      244 21.84
      244 21.84
31/10/2025 11:51:13.176 228   21.855
      228 21.855
      228 21.855
31/10/2025 11:46:37.945 138   21.845
      138 21.845
      138 21.845
31/10/2025 11:43:10.006 1   21.81
      1 21.81
      1 21.81
31/10/2025 11:41:39.892 50   21.82
      50 21.82
      50 21.82
31/10/2025 11:38:48.925 200   21.805
      200 21.805
      200 21.805
31/10/2025 11:37:38.197 2   21.775
      2 21.775
      2 21.775
31/10/2025 11:35:18.177 100   21.795
      100 21.795
      100 21.795
31/10/2025 11:26:37.519 238   21.795
      238 21.795
      238 21.795
31/10/2025 11:21:02.847 250   21.78
      250 21.78
      250 21.78
31/10/2025 11:20:37.479 42   21.79
      42 21.79
      42 21.79
31/10/2025 11:19:31.660 23   21.78
      23 21.78
      23 21.78
31/10/2025 11:11:58.784 47   21.82
      47 21.82
      47 21.82
31/10/2025 11:11:38.893 224   21.83
      224 21.83
      224 21.83
31/10/2025 11:10:26.762 20   21.82
      20 21.82
      20 21.82
31/10/2025 11:08:18.214 120   21.835
      120 21.835
      120 21.835
31/10/2025 11:01:42.943 75   21.75
      75 21.75
      75 21.75
31/10/2025 10:58:11.630 60   21.78
      60 21.78
      60 21.78
31/10/2025 10:54:34.774 61   21.755
      61 21.755
      61 21.755
31/10/2025 10:48:19.593 60   21.74
      60 21.74
      60 21.74
31/10/2025 10:48:15.765 700   21.72
      700 21.72
      700 21.72
31/10/2025 10:48:06.404 106   21.73
      106 21.73
      106 21.73
31/10/2025 10:47:25.196 104   21.72
      104 21.72
      104 21.72
31/10/2025 10:46:59.217 145   21.73
      145 21.73
      22 21.73
      123 21.73
31/10/2025 10:46:59.127 175   21.73
      175 21.73
      175 21.73
31/10/2025 10:46:59.039 49   21.73
      49 21.73
      49 21.73
31/10/2025 10:46:47.185 286   21.73
      19 21.73
      286 21.73
      169 21.73
      14 21.73
      84 21.73
31/10/2025 10:46:47.139 183   21.73
      59 21.73
      83 21.73
      13 21.73
      183 21.73
      8 21.73
      20 21.73
31/10/2025 10:46:47.099 17   21.73
      17 21.73
      17 21.73
31/10/2025 10:45:57.189 36   21.715
      36 21.715
      36 21.715
31/10/2025 10:42:40.699 60   21.735
      60 21.735
      60 21.735
31/10/2025 10:42:30.297 993   21.72
      993 21.72
      993 21.72
31/10/2025 10:41:54.178 2 000   21.72
      2 000 21.72
      2 000 21.72
31/10/2025 10:41:48.539 5   21.72
      5 21.72
      5 21.72
31/10/2025 10:41:48.164 2   21.72
      2 21.72
      2 21.72
31/10/2025 10:41:44.789 5   21.715
      5 21.715
      5 21.715
31/10/2025 10:41:44.410 1   21.715
      1 21.715
      1 21.715
31/10/2025 10:41:38.676 20   21.725
      20 21.725
      20 21.725
31/10/2025 10:41:38.272 9   21.725
      9 21.725
      9 21.725
31/10/2025 10:41:38.033 3   21.725
      3 21.725
      3 21.725
31/10/2025 10:41:18.852 2   21.725
      2 21.725
      2 21.725
31/10/2025 10:41:17.991 7   21.725
      7 21.725
      7 21.725
31/10/2025 10:41:17.614 1   21.725
      1 21.725
      1 21.725
31/10/2025 10:41:12.383 3   21.725
      3 21.725
      3 21.725
31/10/2025 10:41:11.519 2   21.725
      2 21.725
      2 21.725
31/10/2025 10:41:02.890 2   21.725
      2 21.725
      2 21.725
31/10/2025 10:41:02.464 2   21.725
      2 21.725
      2 21.725
31/10/2025 10:41:01.171 20   21.725
      20 21.725
      20 21.725
31/10/2025 10:41:00.791 2   21.725
      2 21.725
      2 21.725
31/10/2025 10:40:53.815 1   21.725
      1 21.725
      1 21.725
31/10/2025 10:40:51.538 71   21.725
      71 21.725
      71 21.725
31/10/2025 10:39:21.394 75   21.75
      75 21.75
      75 21.75
31/10/2025 10:39:20.843 51   21.74
      51 21.74
      50 21.74
      1 21.74
31/10/2025 10:39:20.748 500   21.76
      500 21.76
      500 21.76
31/10/2025 10:38:59.772 23   21.78
      23 21.78
      23 21.78
31/10/2025 10:38:18.835 1 000   21.785
      1 000 21.785
      1 000 21.785
31/10/2025 10:35:27.569 200   21.785
      50 21.785
      150 21.785
      200 21.785
31/10/2025 10:33:03.362 225   21.81
      225 21.81
      225 21.81
31/10/2025 10:30:01.347 83   21.845
      83 21.845
      83 21.845
31/10/2025 10:28:00.789 44   21.86
      44 21.86
      44 21.86
31/10/2025 10:26:42.557 30   21.87
      30 21.87
      30 21.87
31/10/2025 10:25:00.690 37   21.85
      37 21.85
      37 21.85
31/10/2025 10:24:25.641 72   21.855
      72 21.855
      72 21.855
31/10/2025 10:17:01.961 130   21.885
      130 21.885
      130 21.885
31/10/2025 10:15:45.542 100   21.895
      100 21.895
      100 21.895
31/10/2025 10:10:15.249 1 257   21.895
      1 257 21.895
      1 257 21.895
31/10/2025 10:09:57.546 30   21.89
      30 21.89
      30 21.89
31/10/2025 10:09:41.275 26   21.89
      26 21.89
      26 21.89
31/10/2025 10:09:30.702 15   21.89
      15 21.89
      15 21.89
31/10/2025 10:09:10.570 44   21.89
      44 21.89
      44 21.89
31/10/2025 10:09:07.176 500   21.885
      500 21.885
      500 21.885
31/10/2025 10:08:23.016 2 000   21.89
      2 000 21.89
      2 000 21.89
31/10/2025 10:07:17.370 50   21.875
      50 21.875
      50 21.875
31/10/2025 10:07:17.313 400   21.875
      400 21.875
      400 21.875
31/10/2025 10:06:22.319 46   21.90
      46 21.90
      46 21.90
31/10/2025 10:02:11.633 181   21.935
      181 21.935
      181 21.935
31/10/2025 09:57:24.868 353   21.965
      353 21.965
      353 21.965
31/10/2025 09:51:37.653 1   21.96
      1 21.96
      1 21.96
31/10/2025 09:50:20.132 9   21.985
      9 21.985
      9 21.985
31/10/2025 09:49:24.403 50   22.01
      50 22.01
      50 22.01
31/10/2025 09:49:04.879 5   22.005
      5 22.005
      5 22.005
31/10/2025 09:42:23.858 455   22.005
      455 22.005
      455 22.005
31/10/2025 09:40:05.965 3   21.98
      3 21.98
      3 21.98
31/10/2025 09:39:35.675 1   21.985
      1 21.985
      1 21.985
31/10/2025 09:39:34.882 2   21.985
      2 21.985
      2 21.985
31/10/2025 09:38:14.232 230   21.995
      230 21.995
      230 21.995
31/10/2025 09:36:47.218 2 000   21.985
      2 000 21.985
      2 000 21.985
31/10/2025 09:35:51.612 2 000   21.97
      2 000 21.97
      2 000 21.97
31/10/2025 09:34:39.925 450   22.015
      450 22.015
      450 22.015
31/10/2025 09:30:37.209 250   21.95
      250 21.95
      250 21.95
31/10/2025 09:29:51.159 7   21.975
      7 21.975
      7 21.975
31/10/2025 09:28:21.228 100   21.985
      100 21.985
      100 21.985
31/10/2025 09:25:24.293 300   21.99
      300 21.99
      300 21.99
31/10/2025 09:24:54.506 181   22.00
      181 22.00
      181 22.00
31/10/2025 09:23:48.407 25   22.00
      25 22.00
      25 22.00
31/10/2025 09:21:04.212 200   22.02
      200 22.02
      200 22.02
31/10/2025 09:18:43.031 51   21.965
      51 21.965
      51 21.965
31/10/2025 09:14:38.843 500   22.00
      500 22.00
      500 22.00
31/10/2025 09:13:21.881 2 000   22.005
      2 000 22.005
      2 000 22.005
31/10/2025 09:11:29.239 3   22.025
      3 22.025
      3 22.025
31/10/2025 09:08:53.867 400   22.085
      400 22.085
      400 22.085
31/10/2025 09:04:16.857 5   22.165
      5 22.165
      5 22.165
31/10/2025 09:04:05.268 10   22.175
      10 22.175
      10 22.175
31/10/2025 09:01:16.070 600   22.205
      600 22.205
      600 22.205
31/10/2025 09:01:12.317 96   22.20
      96 22.20
      96 22.20
31/10/2025 09:01:12.054 97   22.20
      97 22.20
      97 22.20
31/10/2025 09:01:11.762 97   22.20
      97 22.20
      97 22.20
31/10/2025 09:01:11.516 97   22.20
      97 22.20
      97 22.20
31/10/2025 09:01:11.185 97   22.20
      97 22.20
      97 22.20
31/10/2025 09:01:10.887 97   22.20
      97 22.20
      97 22.20
31/10/2025 09:01:10.755 991   22.20
      288 22.20
      991 22.20
      153 22.20
      300 22.20
      250 22.20
31/10/2025 09:01:10.544 2 000   22.20
      2 000 22.20
      2 000 22.20
31/10/2025 09:00:51.421 2 012   22.245
      70 22.245
      100 22.245
      12 22.245
      1 842 22.245
      2 000 22.245
31/10/2025 08:54:27.403 250   22.05
      250 22.05
      250 22.05
31/10/2025 08:53:57.102 300   22.04
      300 22.04
      300 22.04
31/10/2025 08:53:42.205 300   22.04
      300 22.04
      300 22.04
31/10/2025 08:52:49.067 300   22.04
      300 22.04
      300 22.04
31/10/2025 08:50:45.428 23   22.045
      23 22.045
      23 22.045
31/10/2025 08:37:11.304 5   22.03
      5 22.03
      5 22.03
31/10/2025 08:32:18.809 14   22.025
      14 22.025
      13 22.025
      1 22.025
31/10/2025 08:29:58.696 93   21.985
      93 21.985
      93 21.985
31/10/2025 08:27:27.902 5   22.015
      5 22.015
      5 22.015
31/10/2025 08:24:19.140 20   22.005
      20 22.005
      20 22.005
31/10/2025 08:23:41.009 89   22.005
      89 22.005
      89 22.005
31/10/2025 08:21:58.757 20   22.005
      20 22.005
      20 22.005
31/10/2025 08:21:52.686 25   21.925
      25 21.925
      25 21.925
31/10/2025 08:10:22.428 55   22.005
      55 22.005
      55 22.005
31/10/2025 08:08:50.029 300   22.00
      300 22.00
      300 22.00
31/10/2025 08:03:26.814 112   21.995
      112 21.995
      112 21.995
31/10/2025 08:03:25.931 112   21.995
      112 21.995
      112 21.995
31/10/2025 08:02:53.056 1   22.00
      1 22.00
      1 22.00
31/10/2025 08:02:14.507 93   21.92
      93 21.92
      93 21.92
31/10/2025 08:01:47.710 86   22.00
      86 22.00
      86 22.00
31/10/2025 08:01:40.123 97   21.915
      4 21.915
      97 21.915
      93 21.915
31/10/2025 08:00:06.127 92   21.995
      92 21.995
      92 21.995
31/10/2025 08:00:03.811 10   21.995
      10 21.995
      10 21.995
31/10/2025 07:58:29.776 1   21.915
      1 21.915
      1 21.915
31/10/2025 07:57:41.711 6   22.00
      6 22.00
      6 22.00
31/10/2025 07:57:10.668 10   21.995
      10 21.995
      10 21.995
31/10/2025 07:56:14.703 100   21.995
      100 21.995
      100 21.995
31/10/2025 07:50:09.999 10   21.985
      10 21.985
      10 21.985
31/10/2025 07:45:31.497 45   21.995
      45 21.995
      45 21.995
31/10/2025 07:37:45.294 89   22.005
      89 22.005
      89 22.005
31/10/2025 07:36:59.378 68   21.95
      68 21.95
      68 21.95
31/10/2025 07:30:11.488 38   21.955
      38 21.955
      38 21.955
31/10/2025 07:30:11.378 250   21.955
      250 21.955
      104 21.955
      100 21.955
      46 21.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)