ING Groep N.V.

166

146

16.914

Date Time Volume Order Volume Price
30/04/2025 15:06:45.799 1   16.914
      1 16.914
      1 16.914
30/04/2025 15:06:01.470 76   16.932
      76 16.932
      76 16.932
30/04/2025 15:03:35.898 200   16.908
      200 16.908
      200 16.908
30/04/2025 15:00:50.685 300   16.904
      300 16.904
      300 16.904
30/04/2025 15:00:31.006 180   16.904
      180 16.904
      180 16.904
30/04/2025 14:55:00.704 100   16.87
      100 16.87
      100 16.87
30/04/2025 14:53:20.646 65   16.856
      65 16.856
      65 16.856
30/04/2025 14:51:59.325 100   16.838
      100 16.838
      100 16.838
30/04/2025 14:45:25.633 600   16.85
      600 16.85
      600 16.85
30/04/2025 14:42:32.637 100   16.864
      100 16.864
      100 16.864
30/04/2025 14:41:20.040 30   16.876
      30 16.876
      30 16.876
30/04/2025 14:38:10.679 100   16.89
      100 16.89
      100 16.89
30/04/2025 14:38:06.632 102   16.894
      102 16.894
      102 16.894
30/04/2025 14:36:46.626 320   16.90
      10 16.90
      320 16.90
      70 16.90
      60 16.90
      180 16.90
30/04/2025 14:34:37.194 15   16.922
      15 16.922
      15 16.922
30/04/2025 14:33:39.668 200   16.92
      200 16.92
      200 16.92
30/04/2025 14:32:26.921 40   16.92
      40 16.92
      40 16.92
30/04/2025 14:31:37.709 150   16.95
      50 16.95
      100 16.95
      150 16.95
30/04/2025 14:26:52.323 30   16.972
      30 16.972
      30 16.972
30/04/2025 14:25:56.091 400   16.972
      400 16.972
      400 16.972
30/04/2025 14:25:41.749 2   16.972
      2 16.972
      2 16.972
30/04/2025 14:24:55.641 2   16.97
      2 16.97
      2 16.97
30/04/2025 14:23:42.394 3   16.972
      3 16.972
      3 16.972
30/04/2025 14:23:34.815 550   16.97
      550 16.97
      550 16.97
30/04/2025 14:23:34.751 180   16.97
      180 16.97
      180 16.97
30/04/2025 14:21:56.442 170   16.98
      170 16.98
      170 16.98
30/04/2025 14:21:03.641 600   17.00
      600 17.00
      600 17.00
30/04/2025 14:16:09.472 600   17.026
      600 17.026
      600 17.026
30/04/2025 14:10:00.723 173   17.018
      173 17.018
      173 17.018
30/04/2025 13:47:23.539 60   17.00
      60 17.00
      60 17.00
30/04/2025 13:33:27.999 2 000   17.05
      2 000 17.05
      2 000 17.05
30/04/2025 13:32:40.284 57   17.058
      57 17.058
      57 17.058
30/04/2025 13:27:53.346 500   17.062
      500 17.062
      500 17.062
30/04/2025 13:24:33.922 225   17.064
      225 17.064
      225 17.064
30/04/2025 13:19:44.348 120   17.068
      120 17.068
      120 17.068
30/04/2025 13:09:41.876 3   17.034
      3 17.034
      3 17.034
30/04/2025 13:09:15.309 18   17.04
      18 17.04
      18 17.04
30/04/2025 13:07:29.106 12   17.04
      12 17.04
      12 17.04
30/04/2025 13:01:10.154 1 000   17.016
      1 000 17.016
      1 000 17.016
30/04/2025 12:53:42.871 15   17.04
      15 17.04
      15 17.04
30/04/2025 12:53:08.854 100   17.05
      100 17.05
      100 17.05
30/04/2025 12:49:37.956 1 000   17.042
      1 000 17.042
      1 000 17.042
30/04/2025 12:41:07.206 100   17.006
      100 17.006
      100 17.006
30/04/2025 12:37:38.849 60   17.00
      60 17.00
      60 17.00
30/04/2025 12:31:38.280 200   17.00
      200 17.00
      200 17.00
30/04/2025 12:30:12.104 1 514   17.022
      1 514 17.022
      1 514 17.022
30/04/2025 12:29:28.864 6   17.03
      6 17.03
      6 17.03
30/04/2025 12:17:30.897 3   17.044
      3 17.044
      3 17.044
30/04/2025 12:13:00.041 13   17.06
      13 17.06
      13 17.06
30/04/2025 12:11:39.496 15   17.048
      15 17.048
      15 17.048
30/04/2025 12:07:45.830 4   17.044
      4 17.044
      4 17.044
30/04/2025 11:50:35.659 47   17.03
      47 17.03
      47 17.03
30/04/2025 11:44:03.931 3   17.014
      3 17.014
      3 17.014
30/04/2025 11:44:01.115 12   17.014
      12 17.014
      12 17.014
30/04/2025 11:39:13.026 111   17.00
      111 17.00
      111 17.00
30/04/2025 11:38:24.279 3   17.024
      3 17.024
      3 17.024
30/04/2025 11:37:42.507 51   17.032
      51 17.032
      51 17.032
30/04/2025 11:37:40.641 60   17.03
      60 17.03
      60 17.03
30/04/2025 11:37:07.914 665   17.024
      665 17.024
      665 17.024
30/04/2025 11:33:07.811 45   17.012
      45 17.012
      45 17.012
30/04/2025 11:33:05.689 1   17.018
      1 17.018
      1 17.018
30/04/2025 11:30:43.527 1 500   17.03
      1 500 17.03
      1 500 17.03
30/04/2025 11:30:32.453 100   17.03
      100 17.03
      100 17.03
30/04/2025 11:26:46.618 145   17.00
      145 17.00
      145 17.00
30/04/2025 11:25:11.989 104   17.00
      104 17.00
      104 17.00
30/04/2025 11:17:05.179 1   16.988
      1 16.988
      1 16.988
30/04/2025 11:15:25.959 5   16.994
      5 16.994
      5 16.994
30/04/2025 11:15:03.970 1   17.002
      1 17.002
      1 17.002
30/04/2025 11:08:05.750 204   17.01
      204 17.01
      204 17.01
30/04/2025 11:08:05.597 221   17.01
      85 17.01
      221 17.01
      136 17.01
30/04/2025 11:08:05.559 335   17.01
      335 17.01
      335 17.01
30/04/2025 11:08:02.261 119   17.012
      119 17.012
      119 17.012
30/04/2025 11:08:02.139 143   17.012
      143 17.012
      143 17.012
30/04/2025 11:08:01.949 154   17.012
      154 17.012
      154 17.012
30/04/2025 11:00:28.958 1 371   16.99
      1 371 16.99
      1 371 16.99
30/04/2025 10:54:21.307 1 063   17.00
      40 17.00
      900 17.00
      1 063 17.00
      8 17.00
      15 17.00
      100 17.00
30/04/2025 10:51:19.533 125   17.02
      125 17.02
      125 17.02
30/04/2025 10:49:19.189 200   17.058
      200 17.058
      200 17.058
30/04/2025 10:49:08.983 1 300   17.06
      1 300 17.06
      1 300 17.06
30/04/2025 10:47:25.414 200   17.06
      200 17.06
      200 17.06
30/04/2025 10:46:40.910 2 000   17.06
      2 000 17.06
      2 000 17.06
30/04/2025 10:43:23.446 21   17.05
      21 17.05
      21 17.05
30/04/2025 10:42:06.126 170   17.048
      170 17.048
      170 17.048
30/04/2025 10:42:06.070 1 000   17.05
      1 000 17.05
      1 000 17.05
30/04/2025 10:41:45.050 10   17.066
      10 17.066
      10 17.066
30/04/2025 10:39:28.087 1   17.08
      1 17.08
      1 17.08
30/04/2025 10:37:56.069 200   17.066
      200 17.066
      200 17.066
30/04/2025 10:36:48.934 68   17.068
      68 17.068
      68 17.068
30/04/2025 10:33:35.194 8 000   17.09
      8 000 17.09
      8 000 17.09
30/04/2025 10:33:19.595 2 000   17.09
      2 000 17.09
      2 000 17.09
30/04/2025 10:33:19.009 2 000   17.09
      2 000 17.09
      2 000 17.09
30/04/2025 10:32:57.885 2 000   17.09
      2 000 17.09
      2 000 17.09
30/04/2025 10:32:34.276 18   17.102
      18 17.102
      18 17.102
30/04/2025 10:27:29.607 100   17.124
      100 17.124
      100 17.124
30/04/2025 10:26:15.142 100   17.114
      100 17.114
      100 17.114
30/04/2025 10:23:09.462 240   17.16
      240 17.16
      240 17.16
30/04/2025 10:21:49.985 11   17.168
      11 17.168
      11 17.168
30/04/2025 10:21:47.866 1 110   17.17
      1 110 17.17
      1 110 17.17
30/04/2025 10:21:15.023 25   17.186
      25 17.186
      25 17.186
30/04/2025 10:14:09.576 5   17.196
      5 17.196
      5 17.196
30/04/2025 10:13:03.195 500   17.19
      500 17.19
      500 17.19
30/04/2025 10:11:09.919 55   17.21
      55 17.21
      55 17.21
30/04/2025 10:09:22.514 86   17.196
      86 17.196
      86 17.196
30/04/2025 10:00:09.440 460   17.206
      460 17.206
      460 17.206
30/04/2025 09:59:19.900 100   17.208
      100 17.208
      100 17.208
30/04/2025 09:51:17.619 867   17.228
      867 17.228
      867 17.228
30/04/2025 09:50:49.797 150   17.24
      150 17.24
      150 17.24
30/04/2025 09:48:30.369 100   17.282
      100 17.282
      100 17.282
30/04/2025 09:31:12.145 1   17.32
      1 17.32
      1 17.32
30/04/2025 09:30:57.876 58   17.336
      58 17.336
      58 17.336
30/04/2025 09:28:45.364 2   17.342
      2 17.342
      2 17.342
30/04/2025 09:27:13.641 2 000   17.328
      2 000 17.328
      2 000 17.328
30/04/2025 09:24:02.259 250   17.38
      250 17.38
      250 17.38
30/04/2025 09:22:33.519 160   17.358
      160 17.358
      160 17.358
30/04/2025 09:20:31.570 600   17.35
      600 17.35
      600 17.35
30/04/2025 09:18:35.943 1 500   17.388
      1 500 17.388
      1 500 17.388
30/04/2025 09:17:52.486 1   17.402
      1 17.402
      1 17.402
30/04/2025 09:15:20.627 2 000   17.394
      2 000 17.394
      2 000 17.394
30/04/2025 09:12:49.616 125   17.38
      125 17.38
      125 17.38
30/04/2025 09:12:41.101 2 000   17.37
      2 000 17.37
      2 000 17.37
30/04/2025 09:06:16.299 300   17.358
      300 17.358
      300 17.358
30/04/2025 09:03:58.663 3   17.354
      3 17.354
      3 17.354
30/04/2025 09:03:02.985 690   17.356
      350 17.356
      689 17.356
      40 17.356
      300 17.356
      1 17.356
30/04/2025 08:41:09.472 5   17.264
      5 17.264
      5 17.264
30/04/2025 08:38:51.461 5   17.27
      5 17.27
      5 17.27
30/04/2025 08:36:49.858 1   17.272
      1 17.272
      1 17.272
30/04/2025 08:36:03.352 1   17.274
      1 17.274
      1 17.274
30/04/2025 08:34:52.599 7   17.218
      7 17.218
      7 17.218
30/04/2025 08:33:33.300 30   17.272
      30 17.272
      30 17.272
30/04/2025 08:25:45.386 28   17.278
      28 17.278
      28 17.278
30/04/2025 08:20:13.187 200   17.244
      154 17.244
      200 17.244
      46 17.244
30/04/2025 08:19:59.816 296   17.246
      296 17.246
      296 17.246
30/04/2025 08:14:37.572 279   17.258
      279 17.258
      279 17.258
30/04/2025 08:14:11.747 300   17.25
      300 17.25
      300 17.25
30/04/2025 08:13:41.602 300   17.244
      300 17.244
      300 17.244
30/04/2025 08:12:37.407 300   17.244
      300 17.244
      300 17.244
30/04/2025 08:10:44.363 914   17.188
      30 17.188
      635 17.188
      249 17.188
      914 17.188
30/04/2025 08:10:34.234 651   17.226
      651 17.226
      16 17.226
      635 17.226
30/04/2025 08:09:32.415 435   17.226
      135 17.226
      300 17.226
      435 17.226
30/04/2025 08:04:44.314 100   17.222
      100 17.222
      100 17.222
30/04/2025 08:00:21.041 12   17.262
      12 17.262
      12 17.262
30/04/2025 07:54:46.039 1 365   17.22
      1 365 17.22
      1 365 17.22
30/04/2025 07:52:24.711 135   17.22
      135 17.22
      135 17.22
30/04/2025 07:50:43.582 4   17.262
      4 17.262
      4 17.262
30/04/2025 07:47:41.847 15   17.264
      15 17.264
      15 17.264
30/04/2025 07:30:00.609 31   17.276
      30 17.276
      31 17.276
      1 17.276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)