ING Groep N.V.
- Information
- Last
- Buy
- Sell
247
232
21.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:20:32.827 | 40 | 21.515 | |
40 | 21.515 | |||
40 | 21.515 | |||
17/09/2025 | 21:20:00.618 | 300 | 21.465 | |
300 | 21.465 | |||
300 | 21.465 | |||
17/09/2025 | 21:19:26.967 | 20 | 21.465 | |
20 | 21.465 | |||
20 | 21.465 | |||
17/09/2025 | 21:05:18.564 | 5 | 21.42 | |
5 | 21.42 | |||
5 | 21.42 | |||
17/09/2025 | 21:04:30.791 | 100 | 21.415 | |
100 | 21.415 | |||
100 | 21.415 | |||
17/09/2025 | 20:41:17.804 | 24 | 21.44 | |
24 | 21.44 | |||
24 | 21.44 | |||
17/09/2025 | 20:30:30.848 | 10 | 21.49 | |
10 | 21.49 | |||
10 | 21.49 | |||
17/09/2025 | 20:27:02.194 | 50 | 21.475 | |
50 | 21.475 | |||
50 | 21.475 | |||
17/09/2025 | 20:01:38.659 | 2 | 21.465 | |
2 | 21.465 | |||
2 | 21.465 | |||
17/09/2025 | 19:53:53.348 | 1 | 21.465 | |
1 | 21.465 | |||
1 | 21.465 | |||
17/09/2025 | 19:51:07.126 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
17/09/2025 | 19:24:02.122 | 42 | 21.46 | |
42 | 21.46 | |||
42 | 21.46 | |||
17/09/2025 | 19:21:06.024 | 4 | 21.40 | |
4 | 21.40 | |||
4 | 21.40 | |||
17/09/2025 | 19:12:14.669 | 25 | 21.455 | |
25 | 21.455 | |||
25 | 21.455 | |||
17/09/2025 | 19:10:26.471 | 2 | 21.46 | |
2 | 21.46 | |||
2 | 21.46 | |||
17/09/2025 | 19:07:25.370 | 2 | 21.405 | |
2 | 21.405 | |||
2 | 21.405 | |||
17/09/2025 | 19:00:11.402 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 18:58:55.018 | 30 | 21.40 | |
30 | 21.40 | |||
30 | 21.40 | |||
17/09/2025 | 18:49:29.264 | 17 | 21.455 | |
17 | 21.455 | |||
17 | 21.455 | |||
17/09/2025 | 18:40:31.353 | 150 | 21.45 | |
150 | 21.45 | |||
150 | 21.45 | |||
17/09/2025 | 18:39:49.590 | 300 | 21.445 | |
300 | 21.445 | |||
300 | 21.445 | |||
17/09/2025 | 18:35:36.727 | 300 | 21.455 | |
300 | 21.455 | |||
300 | 21.455 | |||
17/09/2025 | 18:32:52.681 | 10 | 21.475 | |
10 | 21.475 | |||
10 | 21.475 | |||
17/09/2025 | 18:14:31.690 | 2 | 21.455 | |
2 | 21.455 | |||
2 | 21.455 | |||
17/09/2025 | 17:59:28.689 | 47 | 21.51 | |
47 | 21.51 | |||
47 | 21.51 | |||
17/09/2025 | 17:58:04.087 | 50 | 21.48 | |
50 | 21.48 | |||
50 | 21.48 | |||
17/09/2025 | 17:46:52.839 | 200 | 21.475 | |
200 | 21.475 | |||
200 | 21.475 | |||
17/09/2025 | 17:46:01.560 | 15 | 21.475 | |
15 | 21.475 | |||
15 | 21.475 | |||
17/09/2025 | 17:38:02.732 | 3 | 21.445 | |
3 | 21.445 | |||
3 | 21.445 | |||
17/09/2025 | 17:37:35.470 | 1 | 21.475 | |
1 | 21.475 | |||
1 | 21.475 | |||
17/09/2025 | 17:35:29.201 | 95 | 21.47 | |
95 | 21.47 | |||
95 | 21.47 | |||
17/09/2025 | 17:35:28.062 | 160 | 21.44 | |
160 | 21.44 | |||
160 | 21.44 | |||
17/09/2025 | 17:29:22.966 | 1 | 21.455 | |
1 | 21.455 | |||
1 | 21.455 | |||
17/09/2025 | 17:29:00.819 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 17:28:17.603 | 1 | 21.465 | |
1 | 21.465 | |||
1 | 21.465 | |||
17/09/2025 | 17:28:05.324 | 1 | 21.47 | |
1 | 21.47 | |||
1 | 21.47 | |||
17/09/2025 | 17:27:40.503 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 17:27:03.917 | 1 | 21.465 | |
1 | 21.465 | |||
1 | 21.465 | |||
17/09/2025 | 17:26:51.342 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 17:26:25.258 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 17:26:24.955 | 1 | 21.455 | |
1 | 21.455 | |||
1 | 21.455 | |||
17/09/2025 | 17:25:02.782 | 1 | 21.47 | |
1 | 21.47 | |||
1 | 21.47 | |||
17/09/2025 | 17:23:22.229 | 1 | 21.47 | |
1 | 21.47 | |||
1 | 21.47 | |||
17/09/2025 | 17:23:19.719 | 1 | 21.465 | |
1 | 21.465 | |||
1 | 21.465 | |||
17/09/2025 | 17:23:04.603 | 1 | 21.47 | |
1 | 21.47 | |||
1 | 21.47 | |||
17/09/2025 | 17:23:03.885 | 1 | 21.465 | |
1 | 21.465 | |||
1 | 21.465 | |||
17/09/2025 | 17:22:11.056 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 17:21:55.806 | 10 | 21.465 | |
10 | 21.465 | |||
10 | 21.465 | |||
17/09/2025 | 17:20:42.273 | 1 | 21.465 | |
1 | 21.465 | |||
1 | 21.465 | |||
17/09/2025 | 17:20:41.939 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 17:20:23.790 | 39 | 21.46 | |
39 | 21.46 | |||
39 | 21.46 | |||
17/09/2025 | 17:16:54.965 | 47 | 21.475 | |
47 | 21.475 | |||
47 | 21.475 | |||
17/09/2025 | 17:14:11.733 | 139 | 21.455 | |
139 | 21.455 | |||
139 | 21.455 | |||
17/09/2025 | 17:12:14.290 | 5 | 21.44 | |
5 | 21.44 | |||
5 | 21.44 | |||
17/09/2025 | 17:01:35.817 | 2 | 21.44 | |
2 | 21.44 | |||
2 | 21.44 | |||
17/09/2025 | 16:53:42.969 | 1 | 21.46 | |
1 | 21.46 | |||
1 | 21.46 | |||
17/09/2025 | 16:36:16.667 | 12 | 21.48 | |
12 | 21.48 | |||
12 | 21.48 | |||
17/09/2025 | 16:35:07.298 | 50 | 21.485 | |
50 | 21.485 | |||
50 | 21.485 | |||
17/09/2025 | 16:34:59.788 | 175 | 21.485 | |
175 | 21.485 | |||
175 | 21.485 | |||
17/09/2025 | 16:32:29.094 | 1 000 | 21.495 | |
1 000 | 21.495 | |||
1 000 | 21.495 | |||
17/09/2025 | 16:29:31.316 | 83 | 21.485 | |
83 | 21.485 | |||
83 | 21.485 | |||
17/09/2025 | 16:29:31.291 | 42 | 21.485 | |
42 | 21.485 | |||
42 | 21.485 | |||
17/09/2025 | 16:28:14.912 | 10 | 21.49 | |
10 | 21.49 | |||
10 | 21.49 | |||
17/09/2025 | 16:27:07.616 | 1 500 | 21.48 | |
1 500 | 21.48 | |||
1 500 | 21.48 | |||
17/09/2025 | 16:27:04.437 | 2 000 | 21.48 | |
2 000 | 21.48 | |||
2 000 | 21.48 | |||
17/09/2025 | 16:17:29.570 | 500 | 21.52 | |
500 | 21.52 | |||
500 | 21.52 | |||
17/09/2025 | 16:15:32.562 | 13 | 21.53 | |
13 | 21.53 | |||
13 | 21.53 | |||
17/09/2025 | 16:15:17.102 | 1 000 | 21.525 | |
1 000 | 21.525 | |||
1 000 | 21.525 | |||
17/09/2025 | 16:09:08.901 | 2 | 21.50 | |
2 | 21.50 | |||
2 | 21.50 | |||
17/09/2025 | 16:00:02.696 | 2 | 21.45 | |
2 | 21.45 | |||
2 | 21.45 | |||
17/09/2025 | 15:52:32.439 | 23 | 21.435 | |
23 | 21.435 | |||
23 | 21.435 | |||
17/09/2025 | 15:47:10.650 | 137 | 21.435 | |
137 | 21.435 | |||
137 | 21.435 | |||
17/09/2025 | 15:46:22.165 | 7 | 21.44 | |
7 | 21.44 | |||
7 | 21.44 | |||
17/09/2025 | 15:43:57.785 | 1 | 21.425 | |
1 | 21.425 | |||
1 | 21.425 | |||
17/09/2025 | 15:43:07.391 | 10 | 21.42 | |
10 | 21.42 | |||
10 | 21.42 | |||
17/09/2025 | 15:37:41.298 | 1 781 | 21.42 | |
1 781 | 21.42 | |||
1 781 | 21.42 | |||
17/09/2025 | 15:37:20.749 | 966 | 21.42 | |
966 | 21.42 | |||
966 | 21.42 | |||
17/09/2025 | 15:36:13.426 | 1 | 21.43 | |
1 | 21.43 | |||
1 | 21.43 | |||
17/09/2025 | 15:35:49.525 | 1 | 21.425 | |
1 | 21.425 | |||
1 | 21.425 | |||
17/09/2025 | 15:29:35.295 | 200 | 21.385 | |
200 | 21.385 | |||
200 | 21.385 | |||
17/09/2025 | 15:25:33.386 | 64 | 21.405 | |
64 | 21.405 | |||
64 | 21.405 | |||
17/09/2025 | 15:16:14.108 | 60 | 21.38 | |
60 | 21.38 | |||
60 | 21.38 | |||
17/09/2025 | 15:12:59.558 | 100 | 21.38 | |
100 | 21.38 | |||
100 | 21.38 | |||
17/09/2025 | 15:12:58.526 | 50 | 21.38 | |
50 | 21.38 | |||
50 | 21.38 | |||
17/09/2025 | 15:09:14.352 | 200 | 21.38 | |
200 | 21.38 | |||
200 | 21.38 | |||
17/09/2025 | 15:08:07.040 | 1 | 21.365 | |
1 | 21.365 | |||
1 | 21.365 | |||
17/09/2025 | 15:07:35.742 | 1 | 21.355 | |
1 | 21.355 | |||
1 | 21.355 | |||
17/09/2025 | 15:06:55.985 | 1 | 21.355 | |
1 | 21.355 | |||
1 | 21.355 | |||
17/09/2025 | 15:04:53.575 | 1 | 21.34 | |
1 | 21.34 | |||
1 | 21.34 | |||
17/09/2025 | 15:02:05.337 | 23 | 21.33 | |
23 | 21.33 | |||
23 | 21.33 | |||
17/09/2025 | 14:47:44.742 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
17/09/2025 | 14:46:36.479 | 1 | 21.33 | |
1 | 21.33 | |||
1 | 21.33 | |||
17/09/2025 | 14:45:52.356 | 61 | 21.32 | |
61 | 21.32 | |||
61 | 21.32 | |||
17/09/2025 | 14:43:32.768 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
17/09/2025 | 14:41:59.625 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
17/09/2025 | 14:40:10.788 | 65 | 21.35 | |
65 | 21.35 | |||
65 | 21.35 | |||
17/09/2025 | 14:32:44.945 | 468 | 21.35 | |
468 | 21.35 | |||
468 | 21.35 | |||
17/09/2025 | 14:31:55.181 | 38 | 21.37 | |
38 | 21.37 | |||
38 | 21.37 | |||
17/09/2025 | 14:28:24.791 | 500 | 21.375 | |
500 | 21.375 | |||
500 | 21.375 | |||
17/09/2025 | 14:28:01.544 | 2 000 | 21.38 | |
2 000 | 21.38 | |||
2 000 | 21.38 | |||
17/09/2025 | 14:08:14.943 | 63 | 21.37 | |
63 | 21.37 | |||
63 | 21.37 | |||
17/09/2025 | 14:06:17.267 | 1 613 | 21.365 | |
1 249 | 21.365 | |||
148 | 21.365 | |||
178 | 21.365 | |||
1 613 | 21.365 | |||
38 | 21.365 | |||
17/09/2025 | 14:06:07.945 | 1 544 | 21.365 | |
297 | 21.365 | |||
16 | 21.365 | |||
1 544 | 21.365 | |||
208 | 21.365 | |||
951 | 21.365 | |||
24 | 21.365 | |||
48 | 21.365 | |||
17/09/2025 | 14:06:07.895 | 313 | 21.365 | |
313 | 21.365 | |||
313 | 21.365 | |||
17/09/2025 | 13:56:02.226 | 5 | 21.395 | |
5 | 21.395 | |||
5 | 21.395 | |||
17/09/2025 | 13:55:33.529 | 1 000 | 21.39 | |
1 000 | 21.39 | |||
1 000 | 21.39 | |||
17/09/2025 | 13:55:33.344 | 2 000 | 21.39 | |
2 000 | 21.39 | |||
2 000 | 21.39 | |||
17/09/2025 | 13:55:27.459 | 2 000 | 21.39 | |
2 000 | 21.39 | |||
2 000 | 21.39 | |||
17/09/2025 | 13:54:48.341 | 24 | 21.39 | |
24 | 21.39 | |||
24 | 21.39 | |||
17/09/2025 | 13:50:34.038 | 9 | 21.395 | |
9 | 21.395 | |||
9 | 21.395 | |||
17/09/2025 | 13:44:14.937 | 149 | 21.40 | |
149 | 21.40 | |||
149 | 21.40 | |||
17/09/2025 | 13:44:11.144 | 10 | 21.405 | |
10 | 21.405 | |||
10 | 21.405 | |||
17/09/2025 | 13:35:02.097 | 40 | 21.385 | |
40 | 21.385 | |||
40 | 21.385 | |||
17/09/2025 | 13:34:01.144 | 14 | 21.39 | |
14 | 21.39 | |||
14 | 21.39 | |||
17/09/2025 | 13:19:16.946 | 500 | 21.37 | |
500 | 21.37 | |||
500 | 21.37 | |||
17/09/2025 | 13:16:29.839 | 400 | 21.36 | |
400 | 21.36 | |||
400 | 21.36 | |||
17/09/2025 | 13:15:29.197 | 2 000 | 21.375 | |
2 000 | 21.375 | |||
2 000 | 21.375 | |||
17/09/2025 | 13:12:25.638 | 5 | 21.38 | |
5 | 21.38 | |||
5 | 21.38 | |||
17/09/2025 | 13:05:42.143 | 1 375 | 21.39 | |
1 375 | 21.39 | |||
1 375 | 21.39 | |||
17/09/2025 | 12:58:23.911 | 400 | 21.405 | |
400 | 21.405 | |||
400 | 21.405 | |||
17/09/2025 | 12:57:51.327 | 230 | 21.41 | |
230 | 21.41 | |||
230 | 21.41 | |||
17/09/2025 | 12:45:42.869 | 3 | 21.44 | |
3 | 21.44 | |||
3 | 21.44 | |||
17/09/2025 | 12:45:21.833 | 24 | 21.445 | |
24 | 21.445 | |||
24 | 21.445 | |||
17/09/2025 | 12:40:30.685 | 2 | 21.47 | |
2 | 21.47 | |||
2 | 21.47 | |||
17/09/2025 | 12:39:26.169 | 2 | 21.485 | |
2 | 21.485 | |||
2 | 21.485 | |||
17/09/2025 | 12:37:42.582 | 1 | 21.485 | |
1 | 21.485 | |||
1 | 21.485 | |||
17/09/2025 | 12:19:42.808 | 1 165 | 21.47 | |
1 165 | 21.47 | |||
1 165 | 21.47 | |||
17/09/2025 | 12:16:21.262 | 200 | 21.455 | |
200 | 21.455 | |||
200 | 21.455 | |||
17/09/2025 | 12:11:34.000 | 8 | 21.475 | |
8 | 21.475 | |||
8 | 21.475 | |||
17/09/2025 | 12:10:10.469 | 47 | 21.485 | |
47 | 21.485 | |||
47 | 21.485 | |||
17/09/2025 | 12:05:38.723 | 15 | 21.47 | |
15 | 21.47 | |||
15 | 21.47 | |||
17/09/2025 | 12:05:04.559 | 1 500 | 21.465 | |
1 500 | 21.465 | |||
1 500 | 21.465 | |||
17/09/2025 | 12:00:41.283 | 5 | 21.46 | |
5 | 21.46 | |||
5 | 21.46 | |||
17/09/2025 | 11:56:46.604 | 150 | 21.445 | |
150 | 21.445 | |||
150 | 21.445 | |||
17/09/2025 | 11:55:18.484 | 370 | 21.45 | |
370 | 21.45 | |||
370 | 21.45 | |||
17/09/2025 | 11:53:26.707 | 200 | 21.45 | |
200 | 21.45 | |||
200 | 21.45 | |||
17/09/2025 | 11:40:54.538 | 435 | 21.45 | |
435 | 21.45 | |||
435 | 21.45 | |||
17/09/2025 | 11:39:33.178 | 496 | 21.455 | |
496 | 21.455 | |||
496 | 21.455 | |||
17/09/2025 | 11:30:44.454 | 536 | 21.43 | |
536 | 21.43 | |||
536 | 21.43 | |||
17/09/2025 | 11:25:45.085 | 13 | 21.445 | |
13 | 21.445 | |||
13 | 21.445 | |||
17/09/2025 | 11:17:17.271 | 1 600 | 21.445 | |
1 600 | 21.445 | |||
1 173 | 21.445 | |||
427 | 21.445 | |||
17/09/2025 | 11:16:45.563 | 2 000 | 21.445 | |
2 000 | 21.445 | |||
2 000 | 21.445 | |||
17/09/2025 | 11:16:38.811 | 400 | 21.45 | |
400 | 21.45 | |||
400 | 21.45 | |||
17/09/2025 | 11:15:52.649 | 4 | 21.47 | |
4 | 21.47 | |||
4 | 21.47 | |||
17/09/2025 | 11:11:41.786 | 1 | 21.49 | |
1 | 21.49 | |||
1 | 21.49 | |||
17/09/2025 | 11:11:32.767 | 1 200 | 21.47 | |
1 200 | 21.47 | |||
1 200 | 21.47 | |||
17/09/2025 | 11:10:54.432 | 2 000 | 21.47 | |
2 000 | 21.47 | |||
2 000 | 21.47 | |||
17/09/2025 | 11:10:16.761 | 5 | 21.495 | |
5 | 21.495 | |||
5 | 21.495 | |||
17/09/2025 | 11:09:31.378 | 150 | 21.50 | |
150 | 21.50 | |||
150 | 21.50 | |||
17/09/2025 | 11:07:40.706 | 1 490 | 21.51 | |
1 490 | 21.51 | |||
1 490 | 21.51 | |||
17/09/2025 | 11:06:50.537 | 2 000 | 21.51 | |
2 000 | 21.51 | |||
2 000 | 21.51 | |||
17/09/2025 | 11:06:45.417 | 10 | 21.505 | |
10 | 21.505 | |||
10 | 21.505 | |||
17/09/2025 | 11:04:35.395 | 1 | 21.505 | |
1 | 21.505 | |||
1 | 21.505 | |||
17/09/2025 | 11:02:21.943 | 10 | 21.485 | |
10 | 21.485 | |||
10 | 21.485 | |||
17/09/2025 | 10:56:54.164 | 1 | 21.50 | |
1 | 21.50 | |||
1 | 21.50 | |||
17/09/2025 | 10:51:16.556 | 140 | 21.505 | |
140 | 21.505 | |||
140 | 21.505 | |||
17/09/2025 | 10:39:18.348 | 90 | 21.505 | |
90 | 21.505 | |||
90 | 21.505 | |||
17/09/2025 | 10:38:39.151 | 100 | 21.52 | |
100 | 21.52 | |||
100 | 21.52 | |||
17/09/2025 | 10:35:43.038 | 90 | 21.525 | |
90 | 21.525 | |||
90 | 21.525 | |||
17/09/2025 | 10:34:46.993 | 400 | 21.52 | |
400 | 21.52 | |||
400 | 21.52 | |||
17/09/2025 | 10:32:31.819 | 60 | 21.54 | |
60 | 21.54 | |||
60 | 21.54 | |||
17/09/2025 | 10:32:04.325 | 28 | 21.525 | |
28 | 21.525 | |||
28 | 21.525 | |||
17/09/2025 | 10:29:33.677 | 300 | 21.52 | |
300 | 21.52 | |||
300 | 21.52 | |||
17/09/2025 | 10:27:22.671 | 7 | 21.52 | |
7 | 21.52 | |||
7 | 21.52 | |||
17/09/2025 | 10:24:40.802 | 10 | 21.505 | |
10 | 21.505 | |||
10 | 21.505 | |||
17/09/2025 | 10:15:16.266 | 50 | 21.495 | |
50 | 21.495 | |||
50 | 21.495 | |||
17/09/2025 | 10:12:46.551 | 1 | 21.51 | |
1 | 21.51 | |||
1 | 21.51 | |||
17/09/2025 | 10:12:10.910 | 1 | 21.505 | |
1 | 21.505 | |||
1 | 21.505 | |||
17/09/2025 | 10:11:29.949 | 1 | 21.49 | |
1 | 21.49 | |||
1 | 21.49 | |||
17/09/2025 | 10:10:39.307 | 1 | 21.505 | |
1 | 21.505 | |||
1 | 21.505 | |||
17/09/2025 | 10:07:54.851 | 3 | 21.50 | |
3 | 21.50 | |||
3 | 21.50 | |||
17/09/2025 | 10:07:37.844 | 1 | 21.505 | |
1 | 21.505 | |||
1 | 21.505 | |||
17/09/2025 | 10:05:43.345 | 20 | 21.515 | |
20 | 21.515 | |||
20 | 21.515 | |||
17/09/2025 | 10:05:33.462 | 50 | 21.52 | |
50 | 21.52 | |||
50 | 21.52 | |||
17/09/2025 | 10:04:50.489 | 250 | 21.51 | |
250 | 21.51 | |||
250 | 21.51 | |||
17/09/2025 | 10:03:23.986 | 1 | 21.505 | |
1 | 21.505 | |||
1 | 21.505 | |||
17/09/2025 | 10:02:28.518 | 5 | 21.49 | |
5 | 21.49 | |||
5 | 21.49 | |||
17/09/2025 | 10:00:03.290 | 100 | 21.495 | |
100 | 21.495 | |||
100 | 21.495 | |||
17/09/2025 | 09:58:18.438 | 50 | 21.49 | |
50 | 21.49 | |||
50 | 21.49 | |||
17/09/2025 | 09:41:39.957 | 1 | 21.38 | |
1 | 21.38 | |||
1 | 21.38 | |||
17/09/2025 | 09:39:46.441 | 46 | 21.36 | |
46 | 21.36 | |||
46 | 21.36 | |||
17/09/2025 | 09:39:03.479 | 10 | 21.36 | |
10 | 21.36 | |||
10 | 21.36 | |||
17/09/2025 | 09:36:13.677 | 500 | 21.40 | |
500 | 21.40 | |||
500 | 21.40 | |||
17/09/2025 | 09:36:09.578 | 90 | 21.405 | |
90 | 21.405 | |||
90 | 21.405 | |||
17/09/2025 | 09:35:31.791 | 100 | 21.41 | |
100 | 21.41 | |||
100 | 21.41 | |||
17/09/2025 | 09:34:22.327 | 1 | 21.415 | |
1 | 21.415 | |||
1 | 21.415 | |||
17/09/2025 | 09:31:53.732 | 250 | 21.45 | |
250 | 21.45 | |||
250 | 21.45 | |||
17/09/2025 | 09:30:32.817 | 400 | 21.465 | |
400 | 21.465 | |||
400 | 21.465 | |||
17/09/2025 | 09:30:03.365 | 1 | 21.455 | |
1 | 21.455 | |||
1 | 21.455 | |||
17/09/2025 | 09:30:02.355 | 4 | 21.46 | |
4 | 21.46 | |||
4 | 21.46 | |||
17/09/2025 | 09:21:51.112 | 50 | 21.40 | |
50 | 21.40 | |||
50 | 21.40 | |||
17/09/2025 | 09:21:50.817 | 32 | 21.40 | |
32 | 21.40 | |||
32 | 21.40 | |||
17/09/2025 | 09:19:02.068 | 37 | 21.395 | |
37 | 21.395 | |||
37 | 21.395 | |||
17/09/2025 | 09:18:47.070 | 91 | 21.39 | |
91 | 21.39 | |||
91 | 21.39 | |||
17/09/2025 | 09:18:28.716 | 104 | 21.40 | |
104 | 21.40 | |||
4 | 21.40 | |||
100 | 21.40 | |||
17/09/2025 | 09:18:20.770 | 500 | 21.415 | |
500 | 21.415 | |||
500 | 21.415 | |||
17/09/2025 | 09:18:07.068 | 105 | 21.43 | |
105 | 21.43 | |||
105 | 21.43 | |||
17/09/2025 | 09:17:53.599 | 100 | 21.42 | |
100 | 21.42 | |||
100 | 21.42 | |||
17/09/2025 | 09:17:41.071 | 82 | 21.42 | |
62 | 21.42 | |||
20 | 21.42 | |||
82 | 21.42 | |||
17/09/2025 | 09:17:10.068 | 96 | 21.425 | |
96 | 21.425 | |||
96 | 21.425 | |||
17/09/2025 | 09:16:34.064 | 93 | 21.435 | |
93 | 21.435 | |||
93 | 21.435 | |||
17/09/2025 | 09:15:51.066 | 90 | 21.45 | |
90 | 21.45 | |||
90 | 21.45 | |||
17/09/2025 | 09:13:50.120 | 3 | 21.465 | |
3 | 21.465 | |||
3 | 21.465 | |||
17/09/2025 | 09:13:33.908 | 1 | 21.48 | |
1 | 21.48 | |||
1 | 21.48 | |||
17/09/2025 | 09:09:49.709 | 1 375 | 21.51 | |
1 375 | 21.51 | |||
1 375 | 21.51 | |||
17/09/2025 | 09:08:21.909 | 1 000 | 21.46 | |
1 000 | 21.46 | |||
1 000 | 21.46 | |||
17/09/2025 | 09:04:47.281 | 2 | 21.52 | |
2 | 21.52 | |||
2 | 21.52 | |||
17/09/2025 | 09:01:49.315 | 6 733 | 21.515 | |
5 338 | 21.515 | |||
6 733 | 21.515 | |||
1 395 | 21.515 | |||
17/09/2025 | 09:01:33.548 | 2 000 | 21.51 | |
2 000 | 21.51 | |||
2 000 | 21.51 | |||
17/09/2025 | 09:01:13.350 | 1 000 | 21.51 | |
1 000 | 21.51 | |||
1 000 | 21.51 | |||
17/09/2025 | 08:44:39.153 | 150 | 21.505 | |
150 | 21.505 | |||
150 | 21.505 | |||
17/09/2025 | 08:42:30.528 | 250 | 21.475 | |
250 | 21.475 | |||
250 | 21.475 | |||
17/09/2025 | 08:41:24.749 | 80 | 21.50 | |
80 | 21.50 | |||
80 | 21.50 | |||
17/09/2025 | 08:38:02.416 | 475 | 21.505 | |
475 | 21.505 | |||
475 | 21.505 | |||
17/09/2025 | 08:37:24.179 | 425 | 21.475 | |
425 | 21.475 | |||
300 | 21.475 | |||
125 | 21.475 | |||
17/09/2025 | 08:34:25.145 | 69 | 21.465 | |
69 | 21.465 | |||
69 | 21.465 | |||
17/09/2025 | 08:31:32.395 | 27 | 21.445 | |
27 | 21.445 | |||
27 | 21.445 | |||
17/09/2025 | 08:31:21.736 | 1 | 21.47 | |
1 | 21.47 | |||
1 | 21.47 | |||
17/09/2025 | 08:26:53.651 | 275 | 21.445 | |
275 | 21.445 | |||
275 | 21.445 | |||
17/09/2025 | 08:21:21.201 | 108 | 21.455 | |
108 | 21.455 | |||
108 | 21.455 | |||
17/09/2025 | 08:14:49.084 | 82 | 21.465 | |
82 | 21.465 | |||
82 | 21.465 | |||
17/09/2025 | 08:05:00.100 | 82 | 21.465 | |
82 | 21.465 | |||
82 | 21.465 | |||
17/09/2025 | 08:04:06.727 | 3 | 21.41 | |
3 | 21.41 | |||
3 | 21.41 | |||
17/09/2025 | 08:02:48.225 | 88 | 21.475 | |
88 | 21.475 | |||
88 | 21.475 | |||
17/09/2025 | 08:02:45.406 | 6 | 21.475 | |
6 | 21.475 | |||
6 | 21.475 | |||
17/09/2025 | 08:02:42.100 | 89 | 21.47 | |
89 | 21.47 | |||
89 | 21.47 | |||
17/09/2025 | 08:01:54.471 | 50 | 21.48 | |
50 | 21.48 | |||
50 | 21.48 | |||
17/09/2025 | 08:00:12.940 | 10 | 21.48 | |
10 | 21.48 | |||
10 | 21.48 | |||
17/09/2025 | 07:43:40.874 | 100 | 21.405 | |
100 | 21.405 | |||
100 | 21.405 | |||
17/09/2025 | 07:40:54.516 | 90 | 21.46 | |
90 | 21.46 | |||
90 | 21.46 | |||
17/09/2025 | 07:30:09.994 | 90 | 21.46 | |
90 | 21.46 | |||
90 | 21.46 | |||
17/09/2025 | 07:30:09.641 | 152 | 21.46 | |
152 | 21.46 | |||
35 | 21.46 | |||
7 | 21.46 | |||
100 | 21.46 | |||
10 | 21.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00