ING Groep N.V.

86

85

22.26

Date Time Volume Order Volume Price
26/11/2025 13:02:42.176 8   22.26
      8 22.26
      8 22.26
26/11/2025 12:57:32.795 150   22.285
      150 22.285
      150 22.285
26/11/2025 12:54:41.015 160   22.285
      160 22.285
      160 22.285
26/11/2025 12:44:57.312 248   22.325
      248 22.325
      248 22.325
26/11/2025 12:42:18.313 2 000   22.29
      2 000 22.29
      2 000 22.29
26/11/2025 12:41:49.564 54   22.30
      54 22.30
      54 22.30
26/11/2025 12:35:32.738 1 100   22.215
      1 100 22.215
      1 100 22.215
26/11/2025 12:32:40.245 13   22.205
      13 22.205
      13 22.205
26/11/2025 12:31:45.438 500   22.215
      500 22.215
      500 22.215
26/11/2025 12:27:58.899 50   22.235
      50 22.235
      50 22.235
26/11/2025 12:27:46.434 56   22.23
      56 22.23
      56 22.23
26/11/2025 12:13:08.136 15   22.205
      15 22.205
      15 22.205
26/11/2025 12:09:48.531 64   22.195
      64 22.195
      64 22.195
26/11/2025 11:59:28.056 3   22.205
      3 22.205
      3 22.205
26/11/2025 11:59:01.484 1   22.21
      1 22.21
      1 22.21
26/11/2025 11:42:42.081 100   22.225
      100 22.225
      100 22.225
26/11/2025 11:41:40.325 5   22.23
      5 22.23
      5 22.23
26/11/2025 11:37:08.310 100   22.23
      100 22.23
      100 22.23
26/11/2025 11:34:52.423 25   22.22
      25 22.22
      25 22.22
26/11/2025 11:32:52.721 225   22.215
      225 22.215
      225 22.215
26/11/2025 11:29:18.410 1 200   22.21
      1 200 22.21
      1 200 22.21
26/11/2025 11:28:17.601 23   22.21
      23 22.21
      23 22.21
26/11/2025 11:25:57.774 1   22.205
      1 22.205
      1 22.205
26/11/2025 11:11:00.960 4   22.18
      4 22.18
      4 22.18
26/11/2025 11:09:01.398 500   22.175
      500 22.175
      500 22.175
26/11/2025 11:08:46.464 2 000   22.175
      2 000 22.175
      2 000 22.175
26/11/2025 10:59:35.665 45   22.175
      45 22.175
      45 22.175
26/11/2025 10:57:40.002 304   22.18
      304 22.18
      50 22.18
      254 22.18
26/11/2025 10:57:29.062 2 000   22.18
      2 000 22.18
      2 000 22.18
26/11/2025 10:54:17.029 135   22.175
      135 22.175
      135 22.175
26/11/2025 10:48:58.177 500   22.17
      500 22.17
      500 22.17
26/11/2025 10:48:33.644 200   22.18
      200 22.18
      200 22.18
26/11/2025 10:46:15.565 127   22.18
      127 22.18
      127 22.18
26/11/2025 10:45:10.415 12   22.175
      12 22.175
      12 22.175
26/11/2025 10:44:42.231 3   22.17
      3 22.17
      3 22.17
26/11/2025 10:43:22.708 37   22.16
      37 22.16
      37 22.16
26/11/2025 10:41:56.983 11   22.16
      11 22.16
      11 22.16
26/11/2025 10:33:09.938 35   22.165
      35 22.165
      35 22.165
26/11/2025 10:32:37.217 45   22.165
      45 22.165
      45 22.165
26/11/2025 10:30:56.979 400   22.135
      400 22.135
      400 22.135
26/11/2025 10:29:18.649 1   22.13
      1 22.13
      1 22.13
26/11/2025 10:28:44.931 8   22.12
      8 22.12
      8 22.12
26/11/2025 10:25:29.809 200   22.095
      200 22.095
      200 22.095
26/11/2025 10:16:28.585 1   22.085
      1 22.085
      1 22.085
26/11/2025 10:11:25.795 259   22.13
      259 22.13
      259 22.13
26/11/2025 10:11:09.092 2 000   22.13
      2 000 22.13
      2 000 22.13
26/11/2025 10:07:43.307 100   22.135
      100 22.135
      100 22.135
26/11/2025 10:03:09.622 15   22.14
      15 22.14
      15 22.14
26/11/2025 10:00:24.503 100   22.155
      100 22.155
      100 22.155
26/11/2025 09:56:18.045 15   22.175
      15 22.175
      15 22.175
26/11/2025 09:54:45.445 1 000   22.16
      1 000 22.16
      1 000 22.16
26/11/2025 09:52:45.497 3   22.16
      3 22.16
      3 22.16
26/11/2025 09:51:46.920 2   22.15
      2 22.15
      2 22.15
26/11/2025 09:48:09.126 3   22.185
      3 22.185
      3 22.185
26/11/2025 09:47:40.568 10   22.19
      10 22.19
      10 22.19
26/11/2025 09:47:39.363 1   22.19
      1 22.19
      1 22.19
26/11/2025 09:43:08.963 100   22.18
      100 22.18
      100 22.18
26/11/2025 09:38:00.835 1   22.20
      1 22.20
      1 22.20
26/11/2025 09:34:39.317 3   22.20
      3 22.20
      3 22.20
26/11/2025 09:34:22.514 10   22.19
      10 22.19
      10 22.19
26/11/2025 09:34:06.419 1   22.20
      1 22.20
      1 22.20
26/11/2025 09:33:27.238 184   22.205
      184 22.205
      184 22.205
26/11/2025 09:31:27.374 260   22.21
      260 22.21
      260 22.21
26/11/2025 09:30:22.935 1   22.22
      1 22.22
      1 22.22
26/11/2025 09:27:25.707 4   22.20
      4 22.20
      4 22.20
26/11/2025 09:26:03.485 200   22.205
      200 22.205
      200 22.205
26/11/2025 09:25:55.116 400   22.21
      400 22.21
      400 22.21
26/11/2025 09:21:10.714 45   22.22
      45 22.22
      45 22.22
26/11/2025 09:15:51.797 80   22.21
      80 22.21
      80 22.21
26/11/2025 09:15:00.795 94   22.195
      94 22.195
      94 22.195
26/11/2025 09:14:12.805 900   22.20
      900 22.20
      900 22.20
26/11/2025 08:48:59.793 15   22.285
      15 22.285
      15 22.285
26/11/2025 08:30:52.797 10   22.27
      10 22.27
      10 22.27
26/11/2025 08:17:02.905 225   22.22
      222 22.22
      3 22.22
      225 22.22
26/11/2025 08:11:22.920 1   22.235
      1 22.235
      1 22.235
26/11/2025 08:11:10.878 2   22.23
      2 22.23
      2 22.23
26/11/2025 08:06:07.649 1   22.24
      1 22.24
      1 22.24
26/11/2025 08:00:16.137 10   22.225
      10 22.225
      10 22.225
26/11/2025 08:00:12.827 1   22.225
      1 22.225
      1 22.225
26/11/2025 07:47:28.570 235   22.175
      235 22.175
      235 22.175
26/11/2025 07:43:39.924 100   22.22
      100 22.22
      100 22.22
26/11/2025 07:40:25.116 4   22.22
      4 22.22
      4 22.22
26/11/2025 07:32:28.623 90   22.19
      90 22.19
      90 22.19
26/11/2025 07:30:13.567 87   22.18
      87 22.18
      87 22.18
26/11/2025 07:30:08.706 87   22.18
      87 22.18
      87 22.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)