ING Groep N.V.

313

274

22.36

Date Time Volume Order Volume Price
26/11/2025 21:57:50.892 300   22.36
      300 22.36
      300 22.36
26/11/2025 21:56:07.028 45   22.37
      45 22.37
      45 22.37
26/11/2025 21:43:28.904 100   22.40
      100 22.40
      100 22.40
26/11/2025 21:32:00.901 217   22.355
      217 22.355
      217 22.355
26/11/2025 21:12:35.468 4   22.40
      4 22.40
      4 22.40
26/11/2025 21:00:15.681 64   22.355
      64 22.355
      64 22.355
26/11/2025 20:55:41.717 40   22.395
      40 22.395
      40 22.395
26/11/2025 20:49:56.374 5   22.355
      5 22.355
      5 22.355
26/11/2025 20:46:59.717 30   22.40
      30 22.40
      30 22.40
26/11/2025 20:46:34.381 300   22.355
      300 22.355
      300 22.355
26/11/2025 20:46:34.139 300   22.355
      300 22.355
      300 22.355
26/11/2025 20:46:33.824 300   22.355
      300 22.355
      300 22.355
26/11/2025 20:46:30.784 300   22.355
      300 22.355
      300 22.355
26/11/2025 20:46:21.286 300   22.405
      300 22.405
      300 22.405
26/11/2025 20:43:29.017 300   22.415
      300 22.415
      300 22.415
26/11/2025 20:40:11.304 20   22.435
      20 22.435
      20 22.435
26/11/2025 20:39:56.799 40   22.415
      40 22.415
      40 22.415
26/11/2025 20:33:47.723 100   22.435
      100 22.435
      100 22.435
26/11/2025 20:27:45.997 2   22.435
      2 22.435
      2 22.435
26/11/2025 20:09:21.379 100   22.435
      100 22.435
      100 22.435
26/11/2025 20:00:34.575 230   22.385
      73 22.385
      157 22.385
      230 22.385
26/11/2025 19:51:15.788 13   22.435
      13 22.435
      13 22.435
26/11/2025 19:39:55.612 1   22.435
      1 22.435
      1 22.435
26/11/2025 19:36:52.062 5   22.435
      5 22.435
      5 22.435
26/11/2025 19:34:49.069 1   22.435
      1 22.435
      1 22.435
26/11/2025 19:34:29.141 7   22.395
      7 22.395
      7 22.395
26/11/2025 19:32:29.028 100   22.435
      100 22.435
      100 22.435
26/11/2025 19:30:49.770 5   22.435
      5 22.435
      5 22.435
26/11/2025 19:30:31.016 9   22.415
      9 22.415
      9 22.415
26/11/2025 19:29:57.600 3   22.415
      3 22.415
      3 22.415
26/11/2025 19:29:48.641 23   22.435
      23 22.435
      23 22.435
26/11/2025 19:29:01.140 23   22.435
      23 22.435
      23 22.435
26/11/2025 19:23:21.074 60   22.42
      60 22.42
      60 22.42
26/11/2025 19:20:18.370 40   22.41
      40 22.41
      40 22.41
26/11/2025 19:11:11.797 65   22.405
      65 22.405
      65 22.405
26/11/2025 19:05:24.594 597   22.435
      597 22.435
      597 22.435
26/11/2025 19:04:49.922 14   22.435
      14 22.435
      14 22.435
26/11/2025 18:44:25.611 100   22.435
      100 22.435
      100 22.435
26/11/2025 18:43:52.644 110   22.435
      110 22.435
      110 22.435
26/11/2025 18:23:06.588 9   22.435
      9 22.435
      9 22.435
26/11/2025 18:22:41.658 10   22.435
      10 22.435
      10 22.435
26/11/2025 18:22:05.436 1   22.435
      1 22.435
      1 22.435
26/11/2025 18:21:35.041 5   22.395
      5 22.395
      5 22.395
26/11/2025 18:20:18.231 89   22.43
      89 22.43
      89 22.43
26/11/2025 18:15:47.747 44   22.435
      44 22.435
      44 22.435
26/11/2025 18:13:29.089 3   22.405
      3 22.405
      3 22.405
26/11/2025 18:13:18.819 1   22.435
      1 22.435
      1 22.435
26/11/2025 18:13:18.191 20   22.40
      20 22.40
      20 22.40
26/11/2025 18:10:02.269 1   22.435
      1 22.435
      1 22.435
26/11/2025 17:56:53.166 20   22.415
      20 22.415
      20 22.415
26/11/2025 17:56:37.233 50   22.435
      50 22.435
      50 22.435
26/11/2025 17:53:15.304 31   22.415
      31 22.415
      31 22.415
26/11/2025 17:51:04.271 59   22.435
      59 22.435
      59 22.435
26/11/2025 17:48:16.307 150   22.435
      150 22.435
      150 22.435
26/11/2025 17:43:58.992 50   22.43
      50 22.43
      50 22.43
26/11/2025 17:41:50.212 80   22.43
      80 22.43
      80 22.43
26/11/2025 17:39:22.911 100   22.485
      100 22.485
      100 22.485
26/11/2025 17:36:37.305 179   22.415
      179 22.415
      179 22.415
26/11/2025 17:36:17.194 88   22.41
      65 22.41
      88 22.41
      23 22.41
26/11/2025 17:29:32.332 5   22.415
      5 22.415
      5 22.415
26/11/2025 17:29:17.869 1   22.41
      1 22.41
      1 22.41
26/11/2025 17:28:41.518 4   22.415
      4 22.415
      4 22.415
26/11/2025 17:28:39.128 2   22.415
      2 22.415
      2 22.415
26/11/2025 17:28:22.127 1   22.42
      1 22.42
      1 22.42
26/11/2025 17:27:48.742 2   22.42
      2 22.42
      2 22.42
26/11/2025 17:25:14.318 1   22.425
      1 22.425
      1 22.425
26/11/2025 17:25:10.549 1   22.435
      1 22.435
      1 22.435
26/11/2025 17:25:10.056 1   22.435
      1 22.435
      1 22.435
26/11/2025 17:25:08.843 6   22.435
      6 22.435
      6 22.435
26/11/2025 17:23:21.691 54   22.42
      54 22.42
      54 22.42
26/11/2025 17:19:59.552 90   22.435
      90 22.435
      90 22.435
26/11/2025 17:18:32.052 2 000   22.43
      2 000 22.43
      2 000 22.43
26/11/2025 17:17:34.336 2 000   22.435
      2 000 22.435
      2 000 22.435
26/11/2025 17:11:43.935 150   22.42
      150 22.42
      150 22.42
26/11/2025 17:10:06.442 59   22.42
      59 22.42
      59 22.42
26/11/2025 17:10:06.326 21   22.415
      21 22.415
      21 22.415
26/11/2025 17:08:19.071 1 831   22.42
      1 831 22.42
      1 831 22.42
26/11/2025 17:02:54.000 2 000   22.425
      2 000 22.425
      2 000 22.425
26/11/2025 17:01:57.134 50   22.415
      50 22.415
      50 22.415
26/11/2025 16:58:50.483 100   22.41
      100 22.41
      100 22.41
26/11/2025 16:58:19.974 59   22.41
      59 22.41
      59 22.41
26/11/2025 16:57:47.245 22   22.405
      22 22.405
      22 22.405
26/11/2025 16:55:23.661 83   22.395
      83 22.395
      83 22.395
26/11/2025 16:52:18.731 50   22.38
      50 22.38
      50 22.38
26/11/2025 16:52:05.741 49   22.375
      49 22.375
      49 22.375
26/11/2025 16:49:47.785 1   22.365
      1 22.365
      1 22.365
26/11/2025 16:48:29.151 200   22.37
      200 22.37
      200 22.37
26/11/2025 16:47:50.861 15   22.39
      15 22.39
      15 22.39
26/11/2025 16:42:10.377 46   22.395
      46 22.395
      46 22.395
26/11/2025 16:42:08.624 293   22.395
      293 22.395
      293 22.395
26/11/2025 16:40:40.255 1   22.395
      1 22.395
      1 22.395
26/11/2025 16:37:18.003 59   22.40
      59 22.40
      59 22.40
26/11/2025 16:32:17.529 28   22.395
      28 22.395
      28 22.395
26/11/2025 16:32:17.256 30   22.395
      30 22.395
      30 22.395
26/11/2025 16:21:12.720 5   22.36
      5 22.36
      5 22.36
26/11/2025 16:20:38.631 277   22.365
      277 22.365
      277 22.365
26/11/2025 16:17:41.351 59   22.36
      59 22.36
      59 22.36
26/11/2025 16:17:30.196 1   22.365
      1 22.365
      1 22.365
26/11/2025 16:04:26.168 208   22.33
      208 22.33
      208 22.33
26/11/2025 16:03:58.327 4   22.34
      4 22.34
      4 22.34
26/11/2025 16:00:02.020 10   22.355
      10 22.355
      10 22.355
26/11/2025 16:00:00.925 35   22.36
      35 22.36
      35 22.36
26/11/2025 15:58:55.636 10   22.365
      10 22.365
      10 22.365
26/11/2025 15:56:29.588 3   22.365
      3 22.365
      3 22.365
26/11/2025 15:56:26.928 2   22.355
      2 22.355
      2 22.355
26/11/2025 15:52:19.280 446   22.385
      446 22.385
      446 22.385
26/11/2025 15:52:03.389 1   22.395
      1 22.395
      1 22.395
26/11/2025 15:51:32.015 300   22.38
      300 22.38
      300 22.38
26/11/2025 15:49:01.848 171   22.415
      171 22.415
      171 22.415
26/11/2025 15:48:00.030 3   22.405
      3 22.405
      3 22.405
26/11/2025 15:47:43.323 45   22.41
      45 22.41
      45 22.41
26/11/2025 15:46:17.267 9   22.405
      9 22.405
      9 22.405
26/11/2025 15:43:42.729 1   22.39
      1 22.39
      1 22.39
26/11/2025 15:43:01.725 300   22.40
      300 22.40
      300 22.40
26/11/2025 15:42:07.793 200   22.40
      200 22.40
      200 22.40
26/11/2025 15:41:10.540 35   22.41
      35 22.41
      35 22.41
26/11/2025 15:38:46.311 108   22.41
      108 22.41
      108 22.41
26/11/2025 15:37:48.752 6   22.405
      6 22.405
      6 22.405
26/11/2025 15:37:30.106 6   22.405
      6 22.405
      6 22.405
26/11/2025 15:36:11.980 1   22.395
      1 22.395
      1 22.395
26/11/2025 15:34:15.674 124   22.405
      124 22.405
      124 22.405
26/11/2025 15:32:23.261 123   22.40
      123 22.40
      123 22.40
26/11/2025 15:30:04.919 225   22.35
      225 22.35
      225 22.35
26/11/2025 15:29:10.368 100   22.34
      100 22.34
      100 22.34
26/11/2025 15:28:17.993 1 000   22.34
      1 000 22.34
      1 000 22.34
26/11/2025 15:27:20.731 5   22.355
      5 22.355
      5 22.355
26/11/2025 15:25:00.272 15   22.31
      15 22.31
      15 22.31
26/11/2025 15:23:51.892 11   22.31
      11 22.31
      11 22.31
26/11/2025 15:19:27.118 75   22.325
      75 22.325
      75 22.325
26/11/2025 15:18:31.538 1   22.325
      1 22.325
      1 22.325
26/11/2025 15:15:02.030 69   22.33
      69 22.33
      69 22.33
26/11/2025 15:14:45.205 24   22.325
      24 22.325
      24 22.325
26/11/2025 15:07:55.091 25   22.325
      25 22.325
      25 22.325
26/11/2025 15:06:41.934 380   22.32
      380 22.32
      380 22.32
26/11/2025 15:06:12.676 600   22.325
      600 22.325
      600 22.325
26/11/2025 15:05:51.904 10   22.325
      10 22.325
      10 22.325
26/11/2025 15:03:14.075 600   22.33
      600 22.33
      600 22.33
26/11/2025 15:02:38.670 1 574   22.34
      23 22.34
      771 22.34
      89 22.34
      57 22.34
      456 22.34
      1 574 22.34
      178 22.34
26/11/2025 15:02:38.584 171   22.34
      171 22.34
      171 22.34
26/11/2025 15:02:38.515 124   22.34
      124 22.34
      124 22.34
26/11/2025 15:02:38.470 10   22.34
      10 22.34
      10 22.34
26/11/2025 15:02:36.711 27   22.34
      27 22.34
      27 22.34
26/11/2025 15:02:36.611 731   22.34
      28 22.34
      160 22.34
      199 22.34
      114 22.34
      24 22.34
      171 22.34
      731 22.34
      35 22.34
26/11/2025 15:02:36.516 7   22.34
      7 22.34
      7 22.34
26/11/2025 15:02:36.453 63   22.34
      63 22.34
      63 22.34
26/11/2025 14:58:32.026 12   22.35
      12 22.35
      12 22.35
26/11/2025 14:53:44.933 25   22.38
      25 22.38
      25 22.38
26/11/2025 14:52:59.938 59   22.37
      59 22.37
      59 22.37
26/11/2025 14:52:03.490 2   22.365
      2 22.365
      2 22.365
26/11/2025 14:50:57.079 25   22.365
      25 22.365
      25 22.365
26/11/2025 14:50:22.050 180   22.35
      180 22.35
      180 22.35
26/11/2025 14:46:51.554 300   22.355
      300 22.355
      300 22.355
26/11/2025 14:46:12.525 1   22.355
      1 22.355
      1 22.355
26/11/2025 14:41:53.314 81   22.365
      81 22.365
      81 22.365
26/11/2025 14:33:21.231 2   22.33
      2 22.33
      2 22.33
26/11/2025 14:32:43.318 83   22.335
      83 22.335
      83 22.335
26/11/2025 14:32:27.126 2 000   22.33
      2 000 22.33
      2 000 22.33
26/11/2025 14:30:36.447 100   22.34
      100 22.34
      100 22.34
26/11/2025 14:26:19.761 200   22.33
      200 22.33
      200 22.33
26/11/2025 14:25:17.778 61   22.32
      61 22.32
      61 22.32
26/11/2025 14:23:11.619 224   22.32
      224 22.32
      224 22.32
26/11/2025 14:23:11.523 74   22.32
      74 22.32
      74 22.32
26/11/2025 14:20:46.881 2 000   22.325
      2 000 22.325
      2 000 22.325
26/11/2025 14:19:32.479 400   22.32
      400 22.32
      400 22.32
26/11/2025 14:15:54.903 4   22.315
      4 22.315
      4 22.315
26/11/2025 14:13:22.735 119   22.31
      119 22.31
      119 22.31
26/11/2025 14:11:19.529 100   22.30
      100 22.30
      100 22.30
26/11/2025 14:08:14.190 2 000   22.295
      2 000 22.295
      2 000 22.295
26/11/2025 14:06:47.287 135   22.295
      135 22.295
      135 22.295
26/11/2025 14:06:22.248 191   22.28
      191 22.28
      191 22.28
26/11/2025 14:04:21.322 1   22.29
      1 22.29
      1 22.29
26/11/2025 14:04:16.531 60   22.29
      60 22.29
      60 22.29
26/11/2025 14:03:11.996 110   22.29
      110 22.29
      110 22.29
26/11/2025 14:01:17.547 250   22.285
      250 22.285
      250 22.285
26/11/2025 13:58:03.203 1   22.275
      1 22.275
      1 22.275
26/11/2025 13:55:55.975 1   22.27
      1 22.27
      1 22.27
26/11/2025 13:52:40.914 1   22.25
      1 22.25
      1 22.25
26/11/2025 13:51:50.798 41   22.25
      41 22.25
      41 22.25
26/11/2025 13:48:58.264 135   22.225
      135 22.225
      135 22.225
26/11/2025 13:48:01.405 100   22.23
      100 22.23
      100 22.23
26/11/2025 13:42:08.873 261   22.19
      261 22.19
      261 22.19
26/11/2025 13:39:26.597 1 342   22.17
      1 342 22.17
      1 342 22.17
26/11/2025 13:37:18.019 23   22.165
      23 22.165
      23 22.165
26/11/2025 13:35:21.596 35   22.155
      35 22.155
      35 22.155
26/11/2025 13:34:05.395 5   22.17
      5 22.17
      5 22.17
26/11/2025 13:31:22.311 27   22.175
      27 22.175
      27 22.175
26/11/2025 13:15:04.335 90   22.18
      90 22.18
      90 22.18
26/11/2025 13:09:49.454 1 000   22.21
      1 000 22.21
      1 000 22.21
26/11/2025 13:08:57.932 449   22.21
      449 22.21
      449 22.21
26/11/2025 13:02:42.176 8   22.26
      8 22.26
      8 22.26
26/11/2025 12:57:32.795 150   22.285
      150 22.285
      150 22.285
26/11/2025 12:54:41.015 160   22.285
      160 22.285
      160 22.285
26/11/2025 12:44:57.312 248   22.325
      248 22.325
      248 22.325
26/11/2025 12:42:18.313 2 000   22.29
      2 000 22.29
      2 000 22.29
26/11/2025 12:41:49.564 54   22.30
      54 22.30
      54 22.30
26/11/2025 12:35:32.738 1 100   22.215
      1 100 22.215
      1 100 22.215
26/11/2025 12:32:40.245 13   22.205
      13 22.205
      13 22.205
26/11/2025 12:31:45.438 500   22.215
      500 22.215
      500 22.215
26/11/2025 12:27:58.899 50   22.235
      50 22.235
      50 22.235
26/11/2025 12:27:46.434 56   22.23
      56 22.23
      56 22.23
26/11/2025 12:13:08.136 15   22.205
      15 22.205
      15 22.205
26/11/2025 12:09:48.531 64   22.195
      64 22.195
      64 22.195
26/11/2025 11:59:28.056 3   22.205
      3 22.205
      3 22.205
26/11/2025 11:59:01.484 1   22.21
      1 22.21
      1 22.21
26/11/2025 11:42:42.081 100   22.225
      100 22.225
      100 22.225
26/11/2025 11:41:40.325 5   22.23
      5 22.23
      5 22.23
26/11/2025 11:37:08.310 100   22.23
      100 22.23
      100 22.23
26/11/2025 11:34:52.423 25   22.22
      25 22.22
      25 22.22
26/11/2025 11:32:52.721 225   22.215
      225 22.215
      225 22.215
26/11/2025 11:29:18.410 1 200   22.21
      1 200 22.21
      1 200 22.21
26/11/2025 11:28:17.601 23   22.21
      23 22.21
      23 22.21
26/11/2025 11:25:57.774 1   22.205
      1 22.205
      1 22.205
26/11/2025 11:11:00.960 4   22.18
      4 22.18
      4 22.18
26/11/2025 11:09:01.398 500   22.175
      500 22.175
      500 22.175
26/11/2025 11:08:46.464 2 000   22.175
      2 000 22.175
      2 000 22.175
26/11/2025 10:59:35.665 45   22.175
      45 22.175
      45 22.175
26/11/2025 10:57:40.002 304   22.18
      304 22.18
      50 22.18
      254 22.18
26/11/2025 10:57:29.062 2 000   22.18
      2 000 22.18
      2 000 22.18
26/11/2025 10:54:17.029 135   22.175
      135 22.175
      135 22.175
26/11/2025 10:48:58.177 500   22.17
      500 22.17
      500 22.17
26/11/2025 10:48:33.644 200   22.18
      200 22.18
      200 22.18
26/11/2025 10:46:15.565 127   22.18
      127 22.18
      127 22.18
26/11/2025 10:45:10.415 12   22.175
      12 22.175
      12 22.175
26/11/2025 10:44:42.231 3   22.17
      3 22.17
      3 22.17
26/11/2025 10:43:22.708 37   22.16
      37 22.16
      37 22.16
26/11/2025 10:41:56.983 11   22.16
      11 22.16
      11 22.16
26/11/2025 10:33:09.938 35   22.165
      35 22.165
      35 22.165
26/11/2025 10:32:37.217 45   22.165
      45 22.165
      45 22.165
26/11/2025 10:30:56.979 400   22.135
      400 22.135
      400 22.135
26/11/2025 10:29:18.649 1   22.13
      1 22.13
      1 22.13
26/11/2025 10:28:44.931 8   22.12
      8 22.12
      8 22.12
26/11/2025 10:25:29.809 200   22.095
      200 22.095
      200 22.095
26/11/2025 10:16:28.585 1   22.085
      1 22.085
      1 22.085
26/11/2025 10:11:25.795 259   22.13
      259 22.13
      259 22.13
26/11/2025 10:11:09.092 2 000   22.13
      2 000 22.13
      2 000 22.13
26/11/2025 10:07:43.307 100   22.135
      100 22.135
      100 22.135
26/11/2025 10:03:09.622 15   22.14
      15 22.14
      15 22.14
26/11/2025 10:00:24.503 100   22.155
      100 22.155
      100 22.155
26/11/2025 09:56:18.045 15   22.175
      15 22.175
      15 22.175
26/11/2025 09:54:45.445 1 000   22.16
      1 000 22.16
      1 000 22.16
26/11/2025 09:52:45.497 3   22.16
      3 22.16
      3 22.16
26/11/2025 09:51:46.920 2   22.15
      2 22.15
      2 22.15
26/11/2025 09:48:09.126 3   22.185
      3 22.185
      3 22.185
26/11/2025 09:47:40.568 10   22.19
      10 22.19
      10 22.19
26/11/2025 09:47:39.363 1   22.19
      1 22.19
      1 22.19
26/11/2025 09:43:08.963 100   22.18
      100 22.18
      100 22.18
26/11/2025 09:38:00.835 1   22.20
      1 22.20
      1 22.20
26/11/2025 09:34:39.317 3   22.20
      3 22.20
      3 22.20
26/11/2025 09:34:22.514 10   22.19
      10 22.19
      10 22.19
26/11/2025 09:34:06.419 1   22.20
      1 22.20
      1 22.20
26/11/2025 09:33:27.238 184   22.205
      184 22.205
      184 22.205
26/11/2025 09:31:27.374 260   22.21
      260 22.21
      260 22.21
26/11/2025 09:30:22.935 1   22.22
      1 22.22
      1 22.22
26/11/2025 09:27:25.707 4   22.20
      4 22.20
      4 22.20
26/11/2025 09:26:03.485 200   22.205
      200 22.205
      200 22.205
26/11/2025 09:25:55.116 400   22.21
      400 22.21
      400 22.21
26/11/2025 09:21:10.714 45   22.22
      45 22.22
      45 22.22
26/11/2025 09:15:51.797 80   22.21
      80 22.21
      80 22.21
26/11/2025 09:15:00.795 94   22.195
      94 22.195
      94 22.195
26/11/2025 09:14:12.805 900   22.20
      900 22.20
      900 22.20
26/11/2025 08:48:59.793 15   22.285
      15 22.285
      15 22.285
26/11/2025 08:30:52.797 10   22.27
      10 22.27
      10 22.27
26/11/2025 08:17:02.905 225   22.22
      222 22.22
      3 22.22
      225 22.22
26/11/2025 08:11:22.920 1   22.235
      1 22.235
      1 22.235
26/11/2025 08:11:10.878 2   22.23
      2 22.23
      2 22.23
26/11/2025 08:06:07.649 1   22.24
      1 22.24
      1 22.24
26/11/2025 08:00:16.137 10   22.225
      10 22.225
      10 22.225
26/11/2025 08:00:12.827 1   22.225
      1 22.225
      1 22.225
26/11/2025 07:47:28.570 235   22.175
      235 22.175
      235 22.175
26/11/2025 07:43:39.924 100   22.22
      100 22.22
      100 22.22
26/11/2025 07:40:25.116 4   22.22
      4 22.22
      4 22.22
26/11/2025 07:32:28.623 90   22.19
      90 22.19
      90 22.19
26/11/2025 07:30:13.567 87   22.18
      87 22.18
      87 22.18
26/11/2025 07:30:08.706 87   22.18
      87 22.18
      87 22.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)