ING Groep N.V.
- Information
- Last
- Buy
- Sell
237
223
22.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:59:49.660 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 27/11/2025 | 21:59:43.814 | 900 | 22.475 | |
| 900 | 22.475 | |||
| 300 | 22.475 | |||
| 600 | 22.475 | |||
| 27/11/2025 | 21:51:11.047 | 400 | 22.47 | |
| 400 | 22.47 | |||
| 300 | 22.47 | |||
| 100 | 22.47 | |||
| 27/11/2025 | 21:37:26.287 | 20 | 22.47 | |
| 20 | 22.47 | |||
| 20 | 22.47 | |||
| 27/11/2025 | 21:07:59.260 | 222 | 22.50 | |
| 222 | 22.50 | |||
| 222 | 22.50 | |||
| 27/11/2025 | 20:59:41.590 | 120 | 22.47 | |
| 120 | 22.47 | |||
| 120 | 22.47 | |||
| 27/11/2025 | 20:35:17.926 | 5 | 22.50 | |
| 5 | 22.50 | |||
| 5 | 22.50 | |||
| 27/11/2025 | 20:28:35.358 | 30 | 22.50 | |
| 30 | 22.50 | |||
| 30 | 22.50 | |||
| 27/11/2025 | 20:25:12.026 | 80 | 22.47 | |
| 80 | 22.47 | |||
| 80 | 22.47 | |||
| 27/11/2025 | 20:23:06.718 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 27/11/2025 | 20:22:36.633 | 3 | 22.47 | |
| 3 | 22.47 | |||
| 3 | 22.47 | |||
| 27/11/2025 | 20:09:30.161 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 27/11/2025 | 20:07:30.088 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 27/11/2025 | 20:06:03.213 | 10 | 22.50 | |
| 10 | 22.50 | |||
| 10 | 22.50 | |||
| 27/11/2025 | 19:49:24.103 | 22 | 22.50 | |
| 22 | 22.50 | |||
| 22 | 22.50 | |||
| 27/11/2025 | 19:44:50.575 | 40 | 22.50 | |
| 40 | 22.50 | |||
| 40 | 22.50 | |||
| 27/11/2025 | 19:40:32.944 | 50 | 22.47 | |
| 50 | 22.47 | |||
| 50 | 22.47 | |||
| 27/11/2025 | 19:39:36.564 | 50 | 22.47 | |
| 50 | 22.47 | |||
| 50 | 22.47 | |||
| 27/11/2025 | 19:37:53.533 | 3 | 22.47 | |
| 3 | 22.47 | |||
| 3 | 22.47 | |||
| 27/11/2025 | 19:12:10.332 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 27/11/2025 | 19:08:15.297 | 2 | 22.50 | |
| 2 | 22.50 | |||
| 2 | 22.50 | |||
| 27/11/2025 | 19:05:06.315 | 18 | 22.50 | |
| 18 | 22.50 | |||
| 18 | 22.50 | |||
| 27/11/2025 | 19:00:54.442 | 40 | 22.47 | |
| 40 | 22.47 | |||
| 40 | 22.47 | |||
| 27/11/2025 | 18:43:56.187 | 116 | 22.47 | |
| 116 | 22.47 | |||
| 116 | 22.47 | |||
| 27/11/2025 | 18:41:36.647 | 5 | 22.50 | |
| 5 | 22.50 | |||
| 5 | 22.50 | |||
| 27/11/2025 | 18:32:17.259 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 27/11/2025 | 18:30:42.022 | 56 | 22.47 | |
| 56 | 22.47 | |||
| 56 | 22.47 | |||
| 27/11/2025 | 18:27:32.059 | 100 | 22.50 | |
| 100 | 22.50 | |||
| 100 | 22.50 | |||
| 27/11/2025 | 18:09:06.403 | 52 | 22.47 | |
| 52 | 22.47 | |||
| 52 | 22.47 | |||
| 27/11/2025 | 18:08:15.858 | 300 | 22.495 | |
| 300 | 22.495 | |||
| 300 | 22.495 | |||
| 27/11/2025 | 18:03:29.452 | 3 | 22.495 | |
| 3 | 22.495 | |||
| 3 | 22.495 | |||
| 27/11/2025 | 18:03:06.614 | 3 | 22.505 | |
| 3 | 22.505 | |||
| 3 | 22.505 | |||
| 27/11/2025 | 17:57:58.244 | 23 | 22.505 | |
| 23 | 22.505 | |||
| 23 | 22.505 | |||
| 27/11/2025 | 17:57:10.226 | 5 | 22.505 | |
| 5 | 22.505 | |||
| 5 | 22.505 | |||
| 27/11/2025 | 17:49:53.856 | 90 | 22.495 | |
| 90 | 22.495 | |||
| 90 | 22.495 | |||
| 27/11/2025 | 17:46:37.191 | 5 | 22.495 | |
| 5 | 22.495 | |||
| 5 | 22.495 | |||
| 27/11/2025 | 17:39:13.754 | 225 | 22.50 | |
| 225 | 22.50 | |||
| 225 | 22.50 | |||
| 27/11/2025 | 17:35:31.868 | 155 | 22.50 | |
| 155 | 22.50 | |||
| 155 | 22.50 | |||
| 27/11/2025 | 17:27:44.020 | 4 | 22.49 | |
| 4 | 22.49 | |||
| 4 | 22.49 | |||
| 27/11/2025 | 17:23:26.277 | 2 | 22.485 | |
| 2 | 22.485 | |||
| 2 | 22.485 | |||
| 27/11/2025 | 17:22:50.694 | 481 | 22.48 | |
| 229 | 22.48 | |||
| 481 | 22.48 | |||
| 252 | 22.48 | |||
| 27/11/2025 | 17:22:48.507 | 272 | 22.48 | |
| 272 | 22.48 | |||
| 272 | 22.48 | |||
| 27/11/2025 | 17:22:20.270 | 235 | 22.48 | |
| 235 | 22.48 | |||
| 235 | 22.48 | |||
| 27/11/2025 | 17:18:24.236 | 56 | 22.495 | |
| 56 | 22.495 | |||
| 56 | 22.495 | |||
| 27/11/2025 | 17:18:11.750 | 10 | 22.495 | |
| 10 | 22.495 | |||
| 10 | 22.495 | |||
| 27/11/2025 | 17:18:05.888 | 7 | 22.495 | |
| 7 | 22.495 | |||
| 7 | 22.495 | |||
| 27/11/2025 | 17:13:16.029 | 62 | 22.50 | |
| 62 | 22.50 | |||
| 62 | 22.50 | |||
| 27/11/2025 | 17:12:54.217 | 1 | 22.505 | |
| 1 | 22.505 | |||
| 1 | 22.505 | |||
| 27/11/2025 | 17:12:07.176 | 500 | 22.505 | |
| 500 | 22.505 | |||
| 500 | 22.505 | |||
| 27/11/2025 | 17:11:39.711 | 100 | 22.505 | |
| 100 | 22.505 | |||
| 100 | 22.505 | |||
| 27/11/2025 | 17:09:09.512 | 222 | 22.505 | |
| 222 | 22.505 | |||
| 222 | 22.505 | |||
| 27/11/2025 | 17:05:09.708 | 16 | 22.49 | |
| 16 | 22.49 | |||
| 16 | 22.49 | |||
| 27/11/2025 | 17:04:45.444 | 670 | 22.49 | |
| 670 | 22.49 | |||
| 670 | 22.49 | |||
| 27/11/2025 | 17:04:17.500 | 183 | 22.49 | |
| 183 | 22.49 | |||
| 183 | 22.49 | |||
| 27/11/2025 | 16:59:38.325 | 94 | 22.50 | |
| 94 | 22.50 | |||
| 94 | 22.50 | |||
| 27/11/2025 | 16:52:06.396 | 64 | 22.505 | |
| 64 | 22.505 | |||
| 64 | 22.505 | |||
| 27/11/2025 | 16:52:06.302 | 281 | 22.505 | |
| 281 | 22.505 | |||
| 281 | 22.505 | |||
| 27/11/2025 | 16:49:53.119 | 250 | 22.505 | |
| 250 | 22.505 | |||
| 250 | 22.505 | |||
| 27/11/2025 | 16:48:38.407 | 50 | 22.505 | |
| 50 | 22.505 | |||
| 50 | 22.505 | |||
| 27/11/2025 | 16:47:33.478 | 1 560 | 22.505 | |
| 1 560 | 22.505 | |||
| 1 560 | 22.505 | |||
| 27/11/2025 | 16:47:25.762 | 2 000 | 22.505 | |
| 2 000 | 22.505 | |||
| 2 000 | 22.505 | |||
| 27/11/2025 | 16:47:11.495 | 25 | 22.51 | |
| 25 | 22.51 | |||
| 25 | 22.51 | |||
| 27/11/2025 | 16:45:53.947 | 130 | 22.505 | |
| 130 | 22.505 | |||
| 130 | 22.505 | |||
| 27/11/2025 | 16:44:32.960 | 400 | 22.51 | |
| 400 | 22.51 | |||
| 400 | 22.51 | |||
| 27/11/2025 | 16:42:10.103 | 41 | 22.505 | |
| 41 | 22.505 | |||
| 41 | 22.505 | |||
| 27/11/2025 | 16:41:23.556 | 500 | 22.51 | |
| 500 | 22.51 | |||
| 500 | 22.51 | |||
| 27/11/2025 | 16:34:01.877 | 200 | 22.515 | |
| 200 | 22.515 | |||
| 200 | 22.515 | |||
| 27/11/2025 | 16:32:30.335 | 28 356 | 22.50 | |
| 28 356 | 22.50 | |||
| 28 356 | 22.50 | |||
| 27/11/2025 | 16:32:07.064 | 1 213 | 22.495 | |
| 1 213 | 22.495 | |||
| 1 213 | 22.495 | |||
| 27/11/2025 | 16:31:52.234 | 10 | 22.485 | |
| 10 | 22.485 | |||
| 10 | 22.485 | |||
| 27/11/2025 | 16:28:42.986 | 2 000 | 22.495 | |
| 2 000 | 22.495 | |||
| 2 000 | 22.495 | |||
| 27/11/2025 | 16:28:23.344 | 105 | 22.485 | |
| 105 | 22.485 | |||
| 105 | 22.485 | |||
| 27/11/2025 | 16:27:20.403 | 100 | 22.495 | |
| 100 | 22.495 | |||
| 100 | 22.495 | |||
| 27/11/2025 | 16:24:40.171 | 2 000 | 22.50 | |
| 1 644 | 22.50 | |||
| 230 | 22.50 | |||
| 2 000 | 22.50 | |||
| 26 | 22.50 | |||
| 100 | 22.50 | |||
| 27/11/2025 | 16:18:34.680 | 5 | 22.48 | |
| 5 | 22.48 | |||
| 5 | 22.48 | |||
| 27/11/2025 | 16:16:20.609 | 2 000 | 22.475 | |
| 2 000 | 22.475 | |||
| 2 000 | 22.475 | |||
| 27/11/2025 | 16:16:08.276 | 200 | 22.47 | |
| 200 | 22.47 | |||
| 200 | 22.47 | |||
| 27/11/2025 | 16:14:33.587 | 66 | 22.465 | |
| 66 | 22.465 | |||
| 66 | 22.465 | |||
| 27/11/2025 | 16:11:04.006 | 890 | 22.465 | |
| 890 | 22.465 | |||
| 890 | 22.465 | |||
| 27/11/2025 | 16:10:03.288 | 985 | 22.475 | |
| 985 | 22.475 | |||
| 985 | 22.475 | |||
| 27/11/2025 | 16:09:51.594 | 41 | 22.47 | |
| 41 | 22.47 | |||
| 41 | 22.47 | |||
| 27/11/2025 | 16:09:26.745 | 152 | 22.475 | |
| 152 | 22.475 | |||
| 141 | 22.475 | |||
| 11 | 22.475 | |||
| 27/11/2025 | 16:09:22.498 | 425 | 22.475 | |
| 425 | 22.475 | |||
| 425 | 22.475 | |||
| 27/11/2025 | 16:09:22.440 | 1 010 | 22.475 | |
| 112 | 22.475 | |||
| 141 | 22.475 | |||
| 395 | 22.475 | |||
| 1 010 | 22.475 | |||
| 12 | 22.475 | |||
| 177 | 22.475 | |||
| 41 | 22.475 | |||
| 61 | 22.475 | |||
| 71 | 22.475 | |||
| 27/11/2025 | 16:09:22.382 | 21 | 22.475 | |
| 21 | 22.475 | |||
| 21 | 22.475 | |||
| 27/11/2025 | 16:08:18.575 | 500 | 22.47 | |
| 500 | 22.47 | |||
| 500 | 22.47 | |||
| 27/11/2025 | 16:08:15.077 | 2 000 | 22.47 | |
| 2 000 | 22.47 | |||
| 2 000 | 22.47 | |||
| 27/11/2025 | 16:06:01.460 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 27/11/2025 | 16:05:08.415 | 100 | 22.47 | |
| 100 | 22.47 | |||
| 100 | 22.47 | |||
| 27/11/2025 | 16:03:10.596 | 6 | 22.485 | |
| 6 | 22.485 | |||
| 6 | 22.485 | |||
| 27/11/2025 | 16:01:36.097 | 5 | 22.48 | |
| 5 | 22.48 | |||
| 5 | 22.48 | |||
| 27/11/2025 | 16:00:01.790 | 1 | 22.495 | |
| 1 | 22.495 | |||
| 1 | 22.495 | |||
| 27/11/2025 | 15:59:54.931 | 350 | 22.495 | |
| 350 | 22.495 | |||
| 350 | 22.495 | |||
| 27/11/2025 | 15:56:17.568 | 350 | 22.485 | |
| 350 | 22.485 | |||
| 350 | 22.485 | |||
| 27/11/2025 | 15:55:57.312 | 2 000 | 22.485 | |
| 2 000 | 22.485 | |||
| 2 000 | 22.485 | |||
| 27/11/2025 | 15:54:36.423 | 250 | 22.475 | |
| 250 | 22.475 | |||
| 250 | 22.475 | |||
| 27/11/2025 | 15:53:05.694 | 7 | 22.48 | |
| 7 | 22.48 | |||
| 7 | 22.48 | |||
| 27/11/2025 | 15:50:50.638 | 95 | 22.475 | |
| 95 | 22.475 | |||
| 95 | 22.475 | |||
| 27/11/2025 | 15:45:02.545 | 50 | 22.48 | |
| 50 | 22.48 | |||
| 50 | 22.48 | |||
| 27/11/2025 | 15:44:53.394 | 141 | 22.49 | |
| 141 | 22.49 | |||
| 141 | 22.49 | |||
| 27/11/2025 | 15:42:19.904 | 500 | 22.485 | |
| 500 | 22.485 | |||
| 500 | 22.485 | |||
| 27/11/2025 | 15:36:20.911 | 111 | 22.445 | |
| 111 | 22.445 | |||
| 111 | 22.445 | |||
| 27/11/2025 | 15:36:19.491 | 1 000 | 22.45 | |
| 1 000 | 22.45 | |||
| 1 000 | 22.45 | |||
| 27/11/2025 | 15:36:11.333 | 1 | 22.445 | |
| 1 | 22.445 | |||
| 1 | 22.445 | |||
| 27/11/2025 | 15:33:44.577 | 58 | 22.46 | |
| 58 | 22.46 | |||
| 58 | 22.46 | |||
| 27/11/2025 | 15:31:22.053 | 10 | 22.44 | |
| 10 | 22.44 | |||
| 10 | 22.44 | |||
| 27/11/2025 | 15:30:25.850 | 133 | 22.44 | |
| 133 | 22.44 | |||
| 133 | 22.44 | |||
| 27/11/2025 | 15:28:26.405 | 181 | 22.43 | |
| 181 | 22.43 | |||
| 181 | 22.43 | |||
| 27/11/2025 | 15:18:06.050 | 39 | 22.44 | |
| 39 | 22.44 | |||
| 39 | 22.44 | |||
| 27/11/2025 | 15:17:08.660 | 118 | 22.455 | |
| 118 | 22.455 | |||
| 118 | 22.455 | |||
| 27/11/2025 | 15:09:30.709 | 441 | 22.435 | |
| 441 | 22.435 | |||
| 441 | 22.435 | |||
| 27/11/2025 | 15:09:11.527 | 60 | 22.44 | |
| 60 | 22.44 | |||
| 60 | 22.44 | |||
| 27/11/2025 | 15:08:32.021 | 157 | 22.445 | |
| 157 | 22.445 | |||
| 157 | 22.445 | |||
| 27/11/2025 | 14:59:28.351 | 154 | 22.43 | |
| 154 | 22.43 | |||
| 154 | 22.43 | |||
| 27/11/2025 | 14:58:45.941 | 59 | 22.43 | |
| 59 | 22.43 | |||
| 59 | 22.43 | |||
| 27/11/2025 | 14:57:39.834 | 662 | 22.43 | |
| 662 | 22.43 | |||
| 662 | 22.43 | |||
| 27/11/2025 | 14:57:01.184 | 269 | 22.44 | |
| 269 | 22.44 | |||
| 269 | 22.44 | |||
| 27/11/2025 | 14:56:03.353 | 60 | 22.46 | |
| 60 | 22.46 | |||
| 60 | 22.46 | |||
| 27/11/2025 | 14:54:25.258 | 59 | 22.455 | |
| 59 | 22.455 | |||
| 59 | 22.455 | |||
| 27/11/2025 | 14:53:45.300 | 296 | 22.455 | |
| 296 | 22.455 | |||
| 296 | 22.455 | |||
| 27/11/2025 | 14:53:35.508 | 96 | 22.45 | |
| 96 | 22.45 | |||
| 96 | 22.45 | |||
| 27/11/2025 | 14:53:13.858 | 1 071 | 22.445 | |
| 1 071 | 22.445 | |||
| 1 071 | 22.445 | |||
| 27/11/2025 | 14:50:45.963 | 1 000 | 22.45 | |
| 1 000 | 22.45 | |||
| 1 000 | 22.45 | |||
| 27/11/2025 | 14:50:25.379 | 2 000 | 22.45 | |
| 2 000 | 22.45 | |||
| 2 000 | 22.45 | |||
| 27/11/2025 | 14:50:12.099 | 3 | 22.445 | |
| 3 | 22.445 | |||
| 3 | 22.445 | |||
| 27/11/2025 | 14:44:34.924 | 33 | 22.475 | |
| 33 | 22.475 | |||
| 33 | 22.475 | |||
| 27/11/2025 | 14:43:00.094 | 200 | 22.47 | |
| 200 | 22.47 | |||
| 200 | 22.47 | |||
| 27/11/2025 | 14:37:35.224 | 100 | 22.47 | |
| 100 | 22.47 | |||
| 100 | 22.47 | |||
| 27/11/2025 | 14:33:33.463 | 60 | 22.47 | |
| 60 | 22.47 | |||
| 60 | 22.47 | |||
| 27/11/2025 | 14:26:55.340 | 25 | 22.42 | |
| 25 | 22.42 | |||
| 25 | 22.42 | |||
| 27/11/2025 | 14:25:11.342 | 40 | 22.405 | |
| 40 | 22.405 | |||
| 40 | 22.405 | |||
| 27/11/2025 | 14:03:05.832 | 74 | 22.395 | |
| 74 | 22.395 | |||
| 74 | 22.395 | |||
| 27/11/2025 | 14:03:05.767 | 222 | 22.395 | |
| 222 | 22.395 | |||
| 222 | 22.395 | |||
| 27/11/2025 | 14:03:05.714 | 28 | 22.395 | |
| 28 | 22.395 | |||
| 28 | 22.395 | |||
| 27/11/2025 | 13:57:26.993 | 1 000 | 22.39 | |
| 1 000 | 22.39 | |||
| 1 000 | 22.39 | |||
| 27/11/2025 | 13:57:15.959 | 40 | 22.395 | |
| 40 | 22.395 | |||
| 40 | 22.395 | |||
| 27/11/2025 | 13:50:56.030 | 60 | 22.395 | |
| 60 | 22.395 | |||
| 60 | 22.395 | |||
| 27/11/2025 | 13:45:52.328 | 10 | 22.395 | |
| 10 | 22.395 | |||
| 10 | 22.395 | |||
| 27/11/2025 | 13:43:06.196 | 74 | 22.38 | |
| 74 | 22.38 | |||
| 74 | 22.38 | |||
| 27/11/2025 | 13:39:29.725 | 15 | 22.395 | |
| 15 | 22.395 | |||
| 15 | 22.395 | |||
| 27/11/2025 | 13:39:25.556 | 95 | 22.395 | |
| 95 | 22.395 | |||
| 95 | 22.395 | |||
| 27/11/2025 | 13:38:58.544 | 510 | 22.39 | |
| 510 | 22.39 | |||
| 510 | 22.39 | |||
| 27/11/2025 | 13:35:39.219 | 500 | 22.375 | |
| 500 | 22.375 | |||
| 500 | 22.375 | |||
| 27/11/2025 | 13:34:58.081 | 3 | 22.37 | |
| 3 | 22.37 | |||
| 3 | 22.37 | |||
| 27/11/2025 | 13:34:49.023 | 1 | 22.375 | |
| 1 | 22.375 | |||
| 1 | 22.375 | |||
| 27/11/2025 | 13:34:37.687 | 40 | 22.38 | |
| 40 | 22.38 | |||
| 40 | 22.38 | |||
| 27/11/2025 | 13:34:32.221 | 1 | 22.375 | |
| 1 | 22.375 | |||
| 1 | 22.375 | |||
| 27/11/2025 | 13:34:21.906 | 284 | 22.37 | |
| 284 | 22.37 | |||
| 284 | 22.37 | |||
| 27/11/2025 | 13:33:06.498 | 110 | 22.38 | |
| 110 | 22.38 | |||
| 110 | 22.38 | |||
| 27/11/2025 | 13:33:06.438 | 48 | 22.38 | |
| 48 | 22.38 | |||
| 48 | 22.38 | |||
| 27/11/2025 | 13:32:35.573 | 639 | 22.38 | |
| 639 | 22.38 | |||
| 639 | 22.38 | |||
| 27/11/2025 | 13:27:44.317 | 71 | 22.38 | |
| 71 | 22.38 | |||
| 71 | 22.38 | |||
| 27/11/2025 | 13:23:11.287 | 376 | 22.38 | |
| 376 | 22.38 | |||
| 376 | 22.38 | |||
| 27/11/2025 | 13:20:53.098 | 4 | 22.38 | |
| 4 | 22.38 | |||
| 4 | 22.38 | |||
| 27/11/2025 | 13:16:59.818 | 60 | 22.375 | |
| 60 | 22.375 | |||
| 60 | 22.375 | |||
| 27/11/2025 | 13:16:59.720 | 99 | 22.375 | |
| 99 | 22.375 | |||
| 99 | 22.375 | |||
| 27/11/2025 | 13:02:58.257 | 4 | 22.35 | |
| 4 | 22.35 | |||
| 4 | 22.35 | |||
| 27/11/2025 | 13:00:54.310 | 8 | 22.33 | |
| 8 | 22.33 | |||
| 8 | 22.33 | |||
| 27/11/2025 | 12:57:37.143 | 20 | 22.33 | |
| 20 | 22.33 | |||
| 20 | 22.33 | |||
| 27/11/2025 | 12:37:22.424 | 116 | 22.34 | |
| 116 | 22.34 | |||
| 116 | 22.34 | |||
| 27/11/2025 | 12:29:12.194 | 400 | 22.335 | |
| 400 | 22.335 | |||
| 400 | 22.335 | |||
| 27/11/2025 | 12:25:08.567 | 400 | 22.325 | |
| 400 | 22.325 | |||
| 400 | 22.325 | |||
| 27/11/2025 | 12:21:49.324 | 1 | 22.335 | |
| 1 | 22.335 | |||
| 1 | 22.335 | |||
| 27/11/2025 | 12:21:36.701 | 6 | 22.325 | |
| 6 | 22.325 | |||
| 6 | 22.325 | |||
| 27/11/2025 | 12:07:04.042 | 100 | 22.335 | |
| 100 | 22.335 | |||
| 100 | 22.335 | |||
| 27/11/2025 | 12:02:19.592 | 50 | 22.345 | |
| 50 | 22.345 | |||
| 50 | 22.345 | |||
| 27/11/2025 | 11:58:21.590 | 13 | 22.34 | |
| 13 | 22.34 | |||
| 13 | 22.34 | |||
| 27/11/2025 | 11:57:14.616 | 59 | 22.35 | |
| 59 | 22.35 | |||
| 59 | 22.35 | |||
| 27/11/2025 | 11:54:40.642 | 5 | 22.345 | |
| 5 | 22.345 | |||
| 5 | 22.345 | |||
| 27/11/2025 | 11:54:04.194 | 3 | 22.35 | |
| 3 | 22.35 | |||
| 3 | 22.35 | |||
| 27/11/2025 | 11:48:02.629 | 100 | 22.355 | |
| 100 | 22.355 | |||
| 100 | 22.355 | |||
| 27/11/2025 | 11:29:16.728 | 1 000 | 22.295 | |
| 1 000 | 22.295 | |||
| 1 000 | 22.295 | |||
| 27/11/2025 | 11:28:23.746 | 1 | 22.295 | |
| 1 | 22.295 | |||
| 1 | 22.295 | |||
| 27/11/2025 | 11:25:23.612 | 20 | 22.30 | |
| 20 | 22.30 | |||
| 20 | 22.30 | |||
| 27/11/2025 | 11:03:33.553 | 25 | 22.265 | |
| 25 | 22.265 | |||
| 25 | 22.265 | |||
| 27/11/2025 | 11:03:30.517 | 500 | 22.275 | |
| 500 | 22.275 | |||
| 500 | 22.275 | |||
| 27/11/2025 | 10:47:28.890 | 325 | 22.30 | |
| 325 | 22.30 | |||
| 325 | 22.30 | |||
| 27/11/2025 | 10:38:25.834 | 20 | 22.31 | |
| 20 | 22.31 | |||
| 20 | 22.31 | |||
| 27/11/2025 | 10:25:15.421 | 1 111 | 22.355 | |
| 1 111 | 22.355 | |||
| 1 111 | 22.355 | |||
| 27/11/2025 | 10:14:39.107 | 26 | 22.345 | |
| 26 | 22.345 | |||
| 26 | 22.345 | |||
| 27/11/2025 | 10:14:22.631 | 6 | 22.34 | |
| 6 | 22.34 | |||
| 6 | 22.34 | |||
| 27/11/2025 | 10:13:38.477 | 30 | 22.35 | |
| 30 | 22.35 | |||
| 30 | 22.35 | |||
| 27/11/2025 | 10:13:22.586 | 16 | 22.36 | |
| 16 | 22.36 | |||
| 16 | 22.36 | |||
| 27/11/2025 | 10:08:20.972 | 170 | 22.36 | |
| 170 | 22.36 | |||
| 170 | 22.36 | |||
| 27/11/2025 | 10:04:31.703 | 842 | 22.34 | |
| 842 | 22.34 | |||
| 842 | 22.34 | |||
| 27/11/2025 | 09:57:04.625 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 27/11/2025 | 09:55:37.456 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 27/11/2025 | 09:53:32.326 | 500 | 22.365 | |
| 500 | 22.365 | |||
| 500 | 22.365 | |||
| 27/11/2025 | 09:53:30.449 | 4 | 22.36 | |
| 4 | 22.36 | |||
| 4 | 22.36 | |||
| 27/11/2025 | 09:42:49.968 | 7 | 22.36 | |
| 7 | 22.36 | |||
| 7 | 22.36 | |||
| 27/11/2025 | 09:42:43.936 | 300 | 22.36 | |
| 300 | 22.36 | |||
| 300 | 22.36 | |||
| 27/11/2025 | 09:40:57.692 | 2 | 22.365 | |
| 2 | 22.365 | |||
| 2 | 22.365 | |||
| 27/11/2025 | 09:32:27.490 | 3 | 22.36 | |
| 3 | 22.36 | |||
| 3 | 22.36 | |||
| 27/11/2025 | 09:32:16.502 | 1 | 22.365 | |
| 1 | 22.365 | |||
| 1 | 22.365 | |||
| 27/11/2025 | 09:31:34.003 | 41 | 22.37 | |
| 41 | 22.37 | |||
| 41 | 22.37 | |||
| 27/11/2025 | 09:28:18.562 | 527 | 22.40 | |
| 527 | 22.40 | |||
| 527 | 22.40 | |||
| 27/11/2025 | 09:28:18.395 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 27/11/2025 | 09:28:12.404 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 27/11/2025 | 09:27:32.136 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 27/11/2025 | 09:25:00.501 | 135 | 22.395 | |
| 135 | 22.395 | |||
| 135 | 22.395 | |||
| 27/11/2025 | 09:22:10.892 | 90 | 22.38 | |
| 90 | 22.38 | |||
| 90 | 22.38 | |||
| 27/11/2025 | 09:18:34.488 | 10 | 22.345 | |
| 10 | 22.345 | |||
| 10 | 22.345 | |||
| 27/11/2025 | 09:15:00.219 | 90 | 22.28 | |
| 90 | 22.28 | |||
| 90 | 22.28 | |||
| 27/11/2025 | 09:09:47.833 | 50 | 22.305 | |
| 50 | 22.305 | |||
| 50 | 22.305 | |||
| 27/11/2025 | 09:01:39.089 | 17 | 22.32 | |
| 17 | 22.32 | |||
| 17 | 22.32 | |||
| 27/11/2025 | 08:48:15.824 | 80 | 22.34 | |
| 80 | 22.34 | |||
| 80 | 22.34 | |||
| 27/11/2025 | 08:47:54.919 | 80 | 22.31 | |
| 80 | 22.31 | |||
| 80 | 22.31 | |||
| 27/11/2025 | 08:42:09.924 | 8 | 22.34 | |
| 8 | 22.34 | |||
| 8 | 22.34 | |||
| 27/11/2025 | 08:36:06.719 | 2 | 22.30 | |
| 2 | 22.30 | |||
| 2 | 22.30 | |||
| 27/11/2025 | 08:24:23.111 | 130 | 22.31 | |
| 130 | 22.31 | |||
| 130 | 22.31 | |||
| 27/11/2025 | 08:18:31.079 | 3 | 22.34 | |
| 3 | 22.34 | |||
| 3 | 22.34 | |||
| 27/11/2025 | 08:17:48.945 | 18 | 22.34 | |
| 18 | 22.34 | |||
| 18 | 22.34 | |||
| 27/11/2025 | 08:15:47.888 | 250 | 22.345 | |
| 250 | 22.345 | |||
| 250 | 22.345 | |||
| 27/11/2025 | 08:06:13.546 | 5 | 22.345 | |
| 5 | 22.345 | |||
| 5 | 22.345 | |||
| 27/11/2025 | 08:05:42.958 | 2 | 22.34 | |
| 2 | 22.34 | |||
| 2 | 22.34 | |||
| 27/11/2025 | 08:00:58.396 | 3 | 22.30 | |
| 3 | 22.30 | |||
| 3 | 22.30 | |||
| 27/11/2025 | 08:00:17.706 | 8 | 22.33 | |
| 8 | 22.33 | |||
| 8 | 22.33 | |||
| 27/11/2025 | 08:00:11.749 | 64 | 22.30 | |
| 64 | 22.30 | |||
| 64 | 22.30 | |||
| 27/11/2025 | 08:00:04.937 | 3 | 22.33 | |
| 3 | 22.33 | |||
| 3 | 22.33 | |||
| 27/11/2025 | 07:39:21.033 | 120 | 22.33 | |
| 120 | 22.33 | |||
| 120 | 22.33 | |||
| 27/11/2025 | 07:35:52.880 | 250 | 22.30 | |
| 160 | 22.30 | |||
| 90 | 22.30 | |||
| 250 | 22.30 | |||
| 27/11/2025 | 07:35:50.800 | 300 | 22.30 | |
| 300 | 22.30 | |||
| 300 | 22.30 | |||
| 27/11/2025 | 07:34:17.925 | 300 | 22.34 | |
| 300 | 22.34 | |||
| 300 | 22.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

