ING Groep N.V.
- Information
- Last
- Buy
- Sell
248
213
21.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 14:59:35.259 | 3 | 21.94 | |
3 | 21.94 | |||
3 | 21.94 | |||
15/09/2025 | 14:59:00.936 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
15/09/2025 | 14:58:05.105 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
15/09/2025 | 14:54:50.401 | 100 | 21.935 | |
100 | 21.935 | |||
100 | 21.935 | |||
15/09/2025 | 14:51:39.095 | 22 | 21.955 | |
22 | 21.955 | |||
22 | 21.955 | |||
15/09/2025 | 14:51:39.022 | 178 | 21.955 | |
178 | 21.955 | |||
178 | 21.955 | |||
15/09/2025 | 14:51:38.917 | 18 | 21.955 | |
18 | 21.955 | |||
18 | 21.955 | |||
15/09/2025 | 14:51:36.296 | 846 | 21.955 | |
237 | 21.955 | |||
249 | 21.955 | |||
71 | 21.955 | |||
846 | 21.955 | |||
174 | 21.955 | |||
94 | 21.955 | |||
21 | 21.955 | |||
15/09/2025 | 14:51:33.881 | 538 | 21.955 | |
538 | 21.955 | |||
538 | 21.955 | |||
15/09/2025 | 14:51:33.713 | 57 | 21.955 | |
57 | 21.955 | |||
57 | 21.955 | |||
15/09/2025 | 14:51:33.391 | 119 | 21.95 | |
119 | 21.95 | |||
119 | 21.95 | |||
15/09/2025 | 14:51:33.084 | 23 | 21.95 | |
23 | 21.95 | |||
23 | 21.95 | |||
15/09/2025 | 14:51:27.127 | 251 | 21.945 | |
237 | 21.945 | |||
251 | 21.945 | |||
14 | 21.945 | |||
15/09/2025 | 14:51:27.064 | 285 | 21.945 | |
285 | 21.945 | |||
285 | 21.945 | |||
15/09/2025 | 14:51:15.762 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
15/09/2025 | 14:50:49.776 | 5 | 21.955 | |
5 | 21.955 | |||
5 | 21.955 | |||
15/09/2025 | 14:50:41.919 | 5 | 21.94 | |
5 | 21.94 | |||
5 | 21.94 | |||
15/09/2025 | 14:47:45.913 | 3 | 21.93 | |
3 | 21.93 | |||
3 | 21.93 | |||
15/09/2025 | 14:47:45.832 | 185 | 21.93 | |
185 | 21.93 | |||
185 | 21.93 | |||
15/09/2025 | 14:47:15.509 | 4 | 21.925 | |
4 | 21.925 | |||
4 | 21.925 | |||
15/09/2025 | 14:46:03.993 | 200 | 21.92 | |
200 | 21.92 | |||
200 | 21.92 | |||
15/09/2025 | 14:44:54.307 | 30 | 21.925 | |
30 | 21.925 | |||
30 | 21.925 | |||
15/09/2025 | 14:44:12.662 | 920 | 21.915 | |
920 | 21.915 | |||
920 | 21.915 | |||
15/09/2025 | 14:42:19.818 | 150 | 21.925 | |
150 | 21.925 | |||
150 | 21.925 | |||
15/09/2025 | 14:39:56.830 | 260 | 21.925 | |
260 | 21.925 | |||
260 | 21.925 | |||
15/09/2025 | 14:34:02.186 | 14 | 21.925 | |
14 | 21.925 | |||
14 | 21.925 | |||
15/09/2025 | 14:32:59.775 | 245 | 21.93 | |
245 | 21.93 | |||
245 | 21.93 | |||
15/09/2025 | 14:29:46.866 | 269 | 21.925 | |
269 | 21.925 | |||
269 | 21.925 | |||
15/09/2025 | 14:29:45.808 | 151 | 21.92 | |
151 | 21.92 | |||
151 | 21.92 | |||
15/09/2025 | 14:24:19.663 | 270 | 21.925 | |
270 | 21.925 | |||
270 | 21.925 | |||
15/09/2025 | 14:22:50.170 | 73 | 21.91 | |
73 | 21.91 | |||
73 | 21.91 | |||
15/09/2025 | 14:22:16.217 | 1 | 21.91 | |
1 | 21.91 | |||
1 | 21.91 | |||
15/09/2025 | 14:19:34.077 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
15/09/2025 | 14:19:14.748 | 1 | 21.915 | |
1 | 21.915 | |||
1 | 21.915 | |||
15/09/2025 | 14:15:13.272 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
15/09/2025 | 14:10:12.378 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
15/09/2025 | 14:07:24.920 | 65 | 21.95 | |
65 | 21.95 | |||
65 | 21.95 | |||
15/09/2025 | 14:07:21.706 | 12 | 21.95 | |
12 | 21.95 | |||
12 | 21.95 | |||
15/09/2025 | 14:06:29.767 | 550 | 21.95 | |
300 | 21.95 | |||
550 | 21.95 | |||
100 | 21.95 | |||
150 | 21.95 | |||
15/09/2025 | 14:05:01.145 | 1 000 | 21.935 | |
1 000 | 21.935 | |||
1 000 | 21.935 | |||
15/09/2025 | 14:03:07.261 | 450 | 21.93 | |
450 | 21.93 | |||
450 | 21.93 | |||
15/09/2025 | 14:02:01.968 | 1 | 21.935 | |
1 | 21.935 | |||
1 | 21.935 | |||
15/09/2025 | 14:01:09.695 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
15/09/2025 | 14:01:02.003 | 5 | 21.93 | |
5 | 21.93 | |||
5 | 21.93 | |||
15/09/2025 | 14:00:55.201 | 2 | 21.94 | |
2 | 21.94 | |||
2 | 21.94 | |||
15/09/2025 | 14:00:07.166 | 2 | 21.935 | |
2 | 21.935 | |||
2 | 21.935 | |||
15/09/2025 | 13:59:41.333 | 2 | 21.94 | |
2 | 21.94 | |||
2 | 21.94 | |||
15/09/2025 | 13:58:22.365 | 450 | 21.945 | |
450 | 21.945 | |||
450 | 21.945 | |||
15/09/2025 | 13:57:20.685 | 207 | 21.93 | |
207 | 21.93 | |||
207 | 21.93 | |||
15/09/2025 | 13:56:06.344 | 100 | 21.925 | |
100 | 21.925 | |||
100 | 21.925 | |||
15/09/2025 | 13:52:58.334 | 1 550 | 21.92 | |
1 550 | 21.92 | |||
1 550 | 21.92 | |||
15/09/2025 | 13:52:47.305 | 2 000 | 21.915 | |
2 000 | 21.915 | |||
2 000 | 21.915 | |||
15/09/2025 | 13:47:47.724 | 228 | 21.895 | |
228 | 21.895 | |||
228 | 21.895 | |||
15/09/2025 | 13:47:47.494 | 50 | 21.895 | |
50 | 21.895 | |||
50 | 21.895 | |||
15/09/2025 | 13:43:07.095 | 14 | 21.89 | |
14 | 21.89 | |||
14 | 21.89 | |||
15/09/2025 | 13:42:59.354 | 20 | 21.89 | |
20 | 21.89 | |||
20 | 21.89 | |||
15/09/2025 | 13:33:43.616 | 10 | 21.875 | |
10 | 21.875 | |||
10 | 21.875 | |||
15/09/2025 | 13:32:38.820 | 831 | 21.87 | |
831 | 21.87 | |||
831 | 21.87 | |||
15/09/2025 | 13:32:25.441 | 200 | 21.87 | |
200 | 21.87 | |||
200 | 21.87 | |||
15/09/2025 | 13:28:47.494 | 1 | 21.89 | |
1 | 21.89 | |||
1 | 21.89 | |||
15/09/2025 | 13:24:05.643 | 5 | 21.905 | |
5 | 21.905 | |||
5 | 21.905 | |||
15/09/2025 | 13:23:22.435 | 1 275 | 21.90 | |
1 000 | 21.90 | |||
1 275 | 21.90 | |||
275 | 21.90 | |||
15/09/2025 | 13:22:01.261 | 150 | 21.895 | |
150 | 21.895 | |||
150 | 21.895 | |||
15/09/2025 | 13:20:45.269 | 1 | 21.90 | |
1 | 21.90 | |||
1 | 21.90 | |||
15/09/2025 | 13:09:26.853 | 700 | 21.87 | |
700 | 21.87 | |||
700 | 21.87 | |||
15/09/2025 | 13:07:27.683 | 275 | 21.87 | |
275 | 21.87 | |||
275 | 21.87 | |||
15/09/2025 | 12:54:08.243 | 50 | 21.895 | |
50 | 21.895 | |||
50 | 21.895 | |||
15/09/2025 | 12:52:10.170 | 100 | 21.89 | |
100 | 21.89 | |||
100 | 21.89 | |||
15/09/2025 | 12:51:59.706 | 100 | 21.89 | |
100 | 21.89 | |||
100 | 21.89 | |||
15/09/2025 | 12:49:19.590 | 40 | 21.885 | |
40 | 21.885 | |||
40 | 21.885 | |||
15/09/2025 | 12:48:48.150 | 2 | 21.89 | |
2 | 21.89 | |||
2 | 21.89 | |||
15/09/2025 | 12:46:19.460 | 5 | 21.88 | |
5 | 21.88 | |||
5 | 21.88 | |||
15/09/2025 | 12:46:09.892 | 5 | 21.875 | |
5 | 21.875 | |||
5 | 21.875 | |||
15/09/2025 | 12:41:41.175 | 200 | 21.865 | |
200 | 21.865 | |||
200 | 21.865 | |||
15/09/2025 | 12:39:41.287 | 3 | 21.86 | |
3 | 21.86 | |||
3 | 21.86 | |||
15/09/2025 | 12:39:19.251 | 2 | 21.87 | |
2 | 21.87 | |||
2 | 21.87 | |||
15/09/2025 | 12:38:55.352 | 7 | 21.865 | |
7 | 21.865 | |||
7 | 21.865 | |||
15/09/2025 | 12:35:32.042 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
15/09/2025 | 12:35:17.812 | 150 | 21.87 | |
150 | 21.87 | |||
150 | 21.87 | |||
15/09/2025 | 12:33:24.206 | 341 | 21.87 | |
341 | 21.87 | |||
341 | 21.87 | |||
15/09/2025 | 12:33:12.133 | 350 | 21.87 | |
350 | 21.87 | |||
350 | 21.87 | |||
15/09/2025 | 12:25:14.537 | 230 | 21.845 | |
230 | 21.845 | |||
230 | 21.845 | |||
15/09/2025 | 12:18:02.297 | 1 | 21.835 | |
1 | 21.835 | |||
1 | 21.835 | |||
15/09/2025 | 12:15:58.464 | 14 | 21.845 | |
14 | 21.845 | |||
14 | 21.845 | |||
15/09/2025 | 12:15:16.525 | 200 | 21.85 | |
200 | 21.85 | |||
100 | 21.85 | |||
100 | 21.85 | |||
15/09/2025 | 12:14:39.756 | 90 | 21.845 | |
90 | 21.845 | |||
90 | 21.845 | |||
15/09/2025 | 12:14:39.125 | 15 | 21.845 | |
15 | 21.845 | |||
15 | 21.845 | |||
15/09/2025 | 12:13:48.285 | 313 | 21.84 | |
313 | 21.84 | |||
313 | 21.84 | |||
15/09/2025 | 12:06:08.458 | 300 | 21.835 | |
300 | 21.835 | |||
300 | 21.835 | |||
15/09/2025 | 12:06:07.826 | 2 | 21.835 | |
2 | 21.835 | |||
2 | 21.835 | |||
15/09/2025 | 12:06:00.595 | 81 | 21.835 | |
81 | 21.835 | |||
81 | 21.835 | |||
15/09/2025 | 12:05:37.668 | 64 | 21.84 | |
64 | 21.84 | |||
64 | 21.84 | |||
15/09/2025 | 11:59:51.392 | 500 | 21.815 | |
500 | 21.815 | |||
500 | 21.815 | |||
15/09/2025 | 11:57:40.264 | 65 | 21.815 | |
65 | 21.815 | |||
65 | 21.815 | |||
15/09/2025 | 11:51:52.713 | 50 | 21.795 | |
50 | 21.795 | |||
50 | 21.795 | |||
15/09/2025 | 11:51:24.812 | 240 | 21.785 | |
240 | 21.785 | |||
240 | 21.785 | |||
15/09/2025 | 11:50:33.436 | 202 | 21.785 | |
202 | 21.785 | |||
202 | 21.785 | |||
15/09/2025 | 11:50:23.444 | 2 000 | 21.785 | |
2 000 | 21.785 | |||
2 000 | 21.785 | |||
15/09/2025 | 11:44:42.362 | 1 | 21.775 | |
1 | 21.775 | |||
1 | 21.775 | |||
15/09/2025 | 11:44:14.636 | 14 | 21.775 | |
14 | 21.775 | |||
14 | 21.775 | |||
15/09/2025 | 11:43:36.615 | 2 | 21.775 | |
2 | 21.775 | |||
2 | 21.775 | |||
15/09/2025 | 11:39:12.146 | 24 | 21.78 | |
24 | 21.78 | |||
24 | 21.78 | |||
15/09/2025 | 11:37:41.708 | 100 | 21.77 | |
100 | 21.77 | |||
100 | 21.77 | |||
15/09/2025 | 11:34:49.713 | 64 | 21.765 | |
64 | 21.765 | |||
64 | 21.765 | |||
15/09/2025 | 11:30:07.778 | 2 | 21.75 | |
2 | 21.75 | |||
2 | 21.75 | |||
15/09/2025 | 11:26:51.829 | 70 | 21.76 | |
70 | 21.76 | |||
70 | 21.76 | |||
15/09/2025 | 11:26:15.703 | 1 | 21.755 | |
1 | 21.755 | |||
1 | 21.755 | |||
15/09/2025 | 11:21:41.997 | 100 | 21.76 | |
100 | 21.76 | |||
100 | 21.76 | |||
15/09/2025 | 11:20:42.428 | 10 | 21.755 | |
10 | 21.755 | |||
10 | 21.755 | |||
15/09/2025 | 11:19:07.172 | 20 | 21.78 | |
20 | 21.78 | |||
20 | 21.78 | |||
15/09/2025 | 11:16:48.219 | 153 | 21.755 | |
153 | 21.755 | |||
153 | 21.755 | |||
15/09/2025 | 11:15:03.484 | 46 | 21.765 | |
46 | 21.765 | |||
46 | 21.765 | |||
15/09/2025 | 11:10:19.566 | 115 | 21.77 | |
115 | 21.77 | |||
115 | 21.77 | |||
15/09/2025 | 11:05:25.599 | 10 | 21.79 | |
10 | 21.79 | |||
10 | 21.79 | |||
15/09/2025 | 11:02:33.280 | 625 | 21.77 | |
625 | 21.77 | |||
625 | 21.77 | |||
15/09/2025 | 10:59:09.318 | 1 575 | 21.775 | |
1 575 | 21.775 | |||
1 575 | 21.775 | |||
15/09/2025 | 10:56:30.800 | 370 | 21.78 | |
370 | 21.78 | |||
370 | 21.78 | |||
15/09/2025 | 10:44:40.832 | 97 | 21.81 | |
97 | 21.81 | |||
97 | 21.81 | |||
15/09/2025 | 10:42:50.430 | 15 | 21.795 | |
15 | 21.795 | |||
15 | 21.795 | |||
15/09/2025 | 10:33:38.585 | 4 | 21.80 | |
4 | 21.80 | |||
4 | 21.80 | |||
15/09/2025 | 10:30:55.822 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
15/09/2025 | 10:29:22.951 | 110 | 21.815 | |
110 | 21.815 | |||
110 | 21.815 | |||
15/09/2025 | 10:27:47.433 | 140 | 21.815 | |
140 | 21.815 | |||
140 | 21.815 | |||
15/09/2025 | 10:25:03.233 | 197 | 21.825 | |
197 | 21.825 | |||
197 | 21.825 | |||
15/09/2025 | 10:22:49.210 | 5 | 21.82 | |
5 | 21.82 | |||
5 | 21.82 | |||
15/09/2025 | 10:22:41.670 | 5 | 21.82 | |
5 | 21.82 | |||
5 | 21.82 | |||
15/09/2025 | 10:21:04.143 | 1 | 21.82 | |
1 | 21.82 | |||
1 | 21.82 | |||
15/09/2025 | 10:20:18.945 | 1 500 | 21.815 | |
1 500 | 21.815 | |||
1 500 | 21.815 | |||
15/09/2025 | 10:20:11.707 | 200 | 21.815 | |
200 | 21.815 | |||
200 | 21.815 | |||
15/09/2025 | 10:18:06.539 | 3 | 21.80 | |
3 | 21.80 | |||
3 | 21.80 | |||
15/09/2025 | 10:17:42.089 | 1 | 21.81 | |
1 | 21.81 | |||
1 | 21.81 | |||
15/09/2025 | 10:16:59.610 | 4 | 21.82 | |
4 | 21.82 | |||
4 | 21.82 | |||
15/09/2025 | 10:16:43.259 | 150 | 21.83 | |
150 | 21.83 | |||
150 | 21.83 | |||
15/09/2025 | 10:16:07.415 | 800 | 21.82 | |
800 | 21.82 | |||
800 | 21.82 | |||
15/09/2025 | 10:13:06.259 | 230 | 21.81 | |
30 | 21.81 | |||
200 | 21.81 | |||
230 | 21.81 | |||
15/09/2025 | 10:12:28.133 | 50 | 21.80 | |
50 | 21.80 | |||
50 | 21.80 | |||
15/09/2025 | 10:10:03.258 | 25 | 21.785 | |
25 | 21.785 | |||
25 | 21.785 | |||
15/09/2025 | 10:09:09.460 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
15/09/2025 | 10:06:46.248 | 1 | 21.77 | |
1 | 21.77 | |||
1 | 21.77 | |||
15/09/2025 | 10:04:07.141 | 1 000 | 21.755 | |
1 000 | 21.755 | |||
1 000 | 21.755 | |||
15/09/2025 | 10:02:45.332 | 209 | 21.74 | |
209 | 21.74 | |||
209 | 21.74 | |||
15/09/2025 | 09:59:04.813 | 60 | 21.78 | |
60 | 21.78 | |||
60 | 21.78 | |||
15/09/2025 | 09:57:47.155 | 30 | 21.80 | |
30 | 21.80 | |||
30 | 21.80 | |||
15/09/2025 | 09:55:56.398 | 60 | 21.79 | |
60 | 21.79 | |||
60 | 21.79 | |||
15/09/2025 | 09:54:56.913 | 330 | 21.78 | |
330 | 21.78 | |||
330 | 21.78 | |||
15/09/2025 | 09:53:56.837 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
15/09/2025 | 09:53:25.674 | 8 | 21.785 | |
8 | 21.785 | |||
8 | 21.785 | |||
15/09/2025 | 09:50:27.561 | 100 | 21.755 | |
100 | 21.755 | |||
100 | 21.755 | |||
15/09/2025 | 09:50:21.951 | 155 | 21.755 | |
155 | 21.755 | |||
155 | 21.755 | |||
15/09/2025 | 09:45:31.779 | 29 | 21.72 | |
29 | 21.72 | |||
29 | 21.72 | |||
15/09/2025 | 09:44:35.745 | 1 | 21.715 | |
1 | 21.715 | |||
1 | 21.715 | |||
15/09/2025 | 09:39:33.680 | 47 | 21.72 | |
47 | 21.72 | |||
47 | 21.72 | |||
15/09/2025 | 09:39:03.163 | 1 | 21.725 | |
1 | 21.725 | |||
1 | 21.725 | |||
15/09/2025 | 09:38:33.085 | 1 | 21.725 | |
1 | 21.725 | |||
1 | 21.725 | |||
15/09/2025 | 09:34:52.187 | 74 | 21.75 | |
74 | 21.75 | |||
74 | 21.75 | |||
15/09/2025 | 09:33:20.697 | 16 | 21.755 | |
16 | 21.755 | |||
16 | 21.755 | |||
15/09/2025 | 09:30:28.040 | 1 | 21.715 | |
1 | 21.715 | |||
1 | 21.715 | |||
15/09/2025 | 09:30:20.459 | 146 | 21.71 | |
146 | 21.71 | |||
146 | 21.71 | |||
15/09/2025 | 09:30:00.686 | 14 | 21.71 | |
14 | 21.71 | |||
14 | 21.71 | |||
15/09/2025 | 09:29:21.319 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
15/09/2025 | 09:29:21.292 | 190 | 21.71 | |
190 | 21.71 | |||
190 | 21.71 | |||
15/09/2025 | 09:26:51.436 | 3 | 21.735 | |
3 | 21.735 | |||
3 | 21.735 | |||
15/09/2025 | 09:25:41.387 | 3 | 21.755 | |
3 | 21.755 | |||
3 | 21.755 | |||
15/09/2025 | 09:25:25.662 | 1 | 21.755 | |
1 | 21.755 | |||
1 | 21.755 | |||
15/09/2025 | 09:24:19.473 | 95 | 21.73 | |
95 | 21.73 | |||
95 | 21.73 | |||
15/09/2025 | 09:21:12.442 | 276 | 21.715 | |
276 | 21.715 | |||
276 | 21.715 | |||
15/09/2025 | 09:20:37.768 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
15/09/2025 | 09:20:24.759 | 10 | 21.715 | |
10 | 21.715 | |||
10 | 21.715 | |||
15/09/2025 | 09:19:38.982 | 2 | 21.73 | |
2 | 21.73 | |||
2 | 21.73 | |||
15/09/2025 | 09:16:52.474 | 20 | 21.765 | |
20 | 21.765 | |||
20 | 21.765 | |||
15/09/2025 | 09:13:21.753 | 70 | 21.775 | |
70 | 21.775 | |||
70 | 21.775 | |||
15/09/2025 | 09:13:09.009 | 1 | 21.775 | |
1 | 21.775 | |||
1 | 21.775 | |||
15/09/2025 | 09:11:04.564 | 200 | 21.74 | |
200 | 21.74 | |||
200 | 21.74 | |||
15/09/2025 | 09:10:17.098 | 20 | 21.75 | |
20 | 21.75 | |||
20 | 21.75 | |||
15/09/2025 | 09:08:53.509 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
15/09/2025 | 09:06:12.057 | 290 | 21.735 | |
290 | 21.735 | |||
290 | 21.735 | |||
15/09/2025 | 09:05:27.287 | 25 | 21.775 | |
25 | 21.775 | |||
25 | 21.775 | |||
15/09/2025 | 09:05:10.728 | 10 | 21.77 | |
10 | 21.77 | |||
10 | 21.77 | |||
15/09/2025 | 09:03:23.324 | 1 550 | 21.80 | |
1 550 | 21.80 | |||
1 200 | 21.80 | |||
350 | 21.80 | |||
15/09/2025 | 09:03:04.935 | 100 | 21.785 | |
100 | 21.785 | |||
100 | 21.785 | |||
15/09/2025 | 09:02:47.608 | 400 | 21.77 | |
400 | 21.77 | |||
400 | 21.77 | |||
15/09/2025 | 09:02:07.873 | 1 800 | 21.765 | |
1 800 | 21.765 | |||
1 800 | 21.765 | |||
15/09/2025 | 09:01:43.646 | 93 | 21.75 | |
93 | 21.75 | |||
93 | 21.75 | |||
15/09/2025 | 09:01:37.926 | 65 | 21.745 | |
46 | 21.745 | |||
15 | 21.745 | |||
65 | 21.745 | |||
4 | 21.745 | |||
15/09/2025 | 09:01:32.884 | 2 000 | 21.745 | |
1 497 | 21.745 | |||
400 | 21.745 | |||
96 | 21.745 | |||
3 | 21.745 | |||
7 | 21.745 | |||
1 997 | 21.745 | |||
15/09/2025 | 09:00:12.230 | 2 003 | 21.755 | |
1 | 21.755 | |||
2 000 | 21.755 | |||
2 003 | 21.755 | |||
2 | 21.755 | |||
15/09/2025 | 08:53:54.755 | 300 | 21.615 | |
300 | 21.615 | |||
300 | 21.615 | |||
15/09/2025 | 08:52:06.431 | 300 | 21.555 | |
300 | 21.555 | |||
300 | 21.555 | |||
15/09/2025 | 08:51:25.472 | 100 | 21.49 | |
100 | 21.49 | |||
100 | 21.49 | |||
15/09/2025 | 08:51:21.225 | 4 750 | 21.50 | |
4 375 | 21.50 | |||
15 | 21.50 | |||
4 750 | 21.50 | |||
50 | 21.50 | |||
200 | 21.50 | |||
100 | 21.50 | |||
10 | 21.50 | |||
15/09/2025 | 08:50:22.171 | 250 | 21.635 | |
250 | 21.635 | |||
250 | 21.635 | |||
15/09/2025 | 08:49:39.083 | 300 | 21.665 | |
300 | 21.665 | |||
300 | 21.665 | |||
15/09/2025 | 08:48:35.773 | 231 | 21.695 | |
231 | 21.695 | |||
194 | 21.695 | |||
37 | 21.695 | |||
15/09/2025 | 08:48:18.255 | 7 | 21.66 | |
7 | 21.66 | |||
7 | 21.66 | |||
15/09/2025 | 08:43:24.019 | 6 | 21.665 | |
6 | 21.665 | |||
6 | 21.665 | |||
15/09/2025 | 08:34:45.146 | 1 | 21.695 | |
1 | 21.695 | |||
1 | 21.695 | |||
15/09/2025 | 08:34:03.302 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
15/09/2025 | 08:20:03.879 | 300 | 21.69 | |
300 | 21.69 | |||
300 | 21.69 | |||
15/09/2025 | 08:12:30.424 | 4 | 21.635 | |
4 | 21.635 | |||
4 | 21.635 | |||
15/09/2025 | 08:11:41.244 | 300 | 21.695 | |
300 | 21.695 | |||
300 | 21.695 | |||
15/09/2025 | 08:11:00.066 | 11 | 21.675 | |
11 | 21.675 | |||
11 | 21.675 | |||
15/09/2025 | 08:07:52.429 | 3 | 21.695 | |
3 | 21.695 | |||
3 | 21.695 | |||
15/09/2025 | 08:06:57.615 | 1 | 21.695 | |
1 | 21.695 | |||
1 | 21.695 | |||
15/09/2025 | 08:06:30.347 | 1 | 21.695 | |
1 | 21.695 | |||
1 | 21.695 | |||
15/09/2025 | 08:06:15.863 | 3 | 21.675 | |
3 | 21.675 | |||
3 | 21.675 | |||
15/09/2025 | 08:05:52.908 | 1 | 21.695 | |
1 | 21.695 | |||
1 | 21.695 | |||
15/09/2025 | 08:01:54.197 | 80 | 21.695 | |
80 | 21.695 | |||
80 | 21.695 | |||
15/09/2025 | 08:00:32.285 | 2 | 21.695 | |
2 | 21.695 | |||
2 | 21.695 | |||
15/09/2025 | 08:00:14.173 | 10 | 21.675 | |
10 | 21.675 | |||
10 | 21.675 | |||
15/09/2025 | 08:00:04.714 | 15 | 21.695 | |
15 | 21.695 | |||
15 | 21.695 | |||
15/09/2025 | 08:00:04.314 | 53 | 21.67 | |
53 | 21.67 | |||
53 | 21.67 | |||
15/09/2025 | 08:00:02.910 | 75 | 21.695 | |
75 | 21.695 | |||
75 | 21.695 | |||
15/09/2025 | 07:30:15.362 | 990 | 21.695 | |
50 | 21.695 | |||
250 | 21.695 | |||
10 | 21.695 | |||
50 | 21.695 | |||
250 | 21.695 | |||
10 | 21.695 | |||
220 | 21.695 | |||
150 | 21.695 | |||
50 | 21.695 | |||
14 | 21.695 | |||
1 | 21.695 | |||
925 | 21.695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 15:00:12
Last Update:
15/09/2025 @ 15:00:12