ING Groep N.V.

45

46

23.43

Date Time Volume Order Volume Price
16/12/2025 10:21:44.386 9   23.43
      9 23.43
      9 23.43
16/12/2025 10:08:59.911 450   23.45
      450 23.45
      450 23.45
16/12/2025 10:07:26.996 5   23.445
      5 23.445
      5 23.445
16/12/2025 10:01:08.573 1   23.385
      1 23.385
      1 23.385
16/12/2025 09:53:35.128 1 000   23.355
      1 000 23.355
      1 000 23.355
16/12/2025 09:53:01.049 298   23.36
      298 23.36
      298 23.36
16/12/2025 09:52:57.346 3   23.36
      3 23.36
      3 23.36
16/12/2025 09:51:01.139 76   23.345
      76 23.345
      76 23.345
16/12/2025 09:49:19.142 40   23.335
      40 23.335
      40 23.335
16/12/2025 09:48:41.986 30   23.33
      30 23.33
      30 23.33
16/12/2025 09:47:04.314 59   23.315
      59 23.315
      59 23.315
16/12/2025 09:45:36.104 340   23.31
      340 23.31
      340 23.31
16/12/2025 09:44:51.922 1 158   23.305
      1 158 23.305
      1 158 23.305
16/12/2025 09:44:14.444 3   23.29
      3 23.29
      3 23.29
16/12/2025 09:43:48.895 3   23.28
      3 23.28
      3 23.28
16/12/2025 09:43:43.038 130   23.285
      130 23.285
      130 23.285
16/12/2025 09:42:01.643 1 300   23.28
      1 300 23.28
      1 300 23.28
16/12/2025 09:41:09.362 1   23.29
      1 23.29
      1 23.29
16/12/2025 09:36:53.869 59   23.28
      59 23.28
      59 23.28
16/12/2025 09:36:25.340 1   23.295
      1 23.295
      1 23.295
16/12/2025 09:33:44.139 3 050   23.335
      3 050 23.335
      3 050 23.335
16/12/2025 09:33:32.338 2 000   23.335
      2 000 23.335
      2 000 23.335
16/12/2025 09:25:51.607 10   23.35
      10 23.35
      10 23.35
16/12/2025 09:14:07.435 100   23.425
      100 23.425
      100 23.425
16/12/2025 09:07:37.815 227   23.42
      227 23.42
      227 23.42
16/12/2025 09:07:01.362 3   23.43
      3 23.43
      3 23.43
16/12/2025 09:05:21.924 170   23.41
      170 23.41
      170 23.41
16/12/2025 09:01:54.713 1 100   23.39
      1 100 23.39
      1 100 23.39
16/12/2025 08:50:23.611 15   23.325
      15 23.325
      15 23.325
16/12/2025 08:46:03.113 100   23.235
      100 23.235
      100 23.235
16/12/2025 08:41:53.934 200   23.315
      200 23.315
      200 23.315
16/12/2025 08:38:58.741 300   23.28
      300 23.28
      300 23.28
16/12/2025 08:36:45.813 10   23.29
      10 23.29
      10 23.29
16/12/2025 08:36:30.429 300   23.29
      300 23.29
      300 23.29
16/12/2025 08:35:21.827 8   23.295
      8 23.295
      8 23.295
16/12/2025 08:32:49.832 10   23.21
      10 23.21
      10 23.21
16/12/2025 08:32:39.803 300   23.21
      300 23.21
      300 23.21
16/12/2025 08:29:00.484 3   23.215
      3 23.215
      3 23.215
16/12/2025 08:28:32.103 1   23.30
      1 23.30
      1 23.30
16/12/2025 08:06:22.235 3   23.30
      3 23.30
      3 23.30
16/12/2025 08:01:08.546 7   23.295
      7 23.295
      7 23.295
16/12/2025 08:00:21.144 22   23.295
      22 23.295
      22 23.295
16/12/2025 08:00:17.315 23   23.215
      23 23.215
      23 23.215
16/12/2025 07:56:14.634 3   23.285
      3 23.285
      3 23.285
16/12/2025 07:30:45.273 1   23.205
      1 23.205
      1 23.205
16/12/2025 07:30:09.152 3   23.27
      3 23.27
      3 23.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)