ING Groep N.V.
- Information
- Last
- Buy
- Sell
238
227
22.345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:49:30.500 | 100 | 22.345 | |
| 100 | 22.345 | |||
| 100 | 22.345 | |||
| 28/11/2025 | 21:11:36.971 | 2 | 22.375 | |
| 2 | 22.375 | |||
| 2 | 22.375 | |||
| 28/11/2025 | 21:00:57.287 | 4 | 22.375 | |
| 4 | 22.375 | |||
| 4 | 22.375 | |||
| 28/11/2025 | 20:54:52.584 | 300 | 22.375 | |
| 300 | 22.375 | |||
| 300 | 22.375 | |||
| 28/11/2025 | 20:54:24.496 | 250 | 22.385 | |
| 250 | 22.385 | |||
| 250 | 22.385 | |||
| 28/11/2025 | 20:49:32.533 | 300 | 22.385 | |
| 300 | 22.385 | |||
| 300 | 22.385 | |||
| 28/11/2025 | 20:44:02.292 | 300 | 22.415 | |
| 300 | 22.415 | |||
| 300 | 22.415 | |||
| 28/11/2025 | 20:38:14.870 | 31 | 22.445 | |
| 31 | 22.445 | |||
| 31 | 22.445 | |||
| 28/11/2025 | 20:26:33.757 | 10 | 22.415 | |
| 10 | 22.415 | |||
| 10 | 22.415 | |||
| 28/11/2025 | 20:07:50.770 | 3 | 22.445 | |
| 3 | 22.445 | |||
| 3 | 22.445 | |||
| 28/11/2025 | 19:44:46.571 | 2 | 22.445 | |
| 2 | 22.445 | |||
| 2 | 22.445 | |||
| 28/11/2025 | 19:32:35.489 | 80 | 22.445 | |
| 80 | 22.445 | |||
| 80 | 22.445 | |||
| 28/11/2025 | 19:22:54.592 | 3 | 22.445 | |
| 3 | 22.445 | |||
| 3 | 22.445 | |||
| 28/11/2025 | 19:22:47.440 | 1 | 22.445 | |
| 1 | 22.445 | |||
| 1 | 22.445 | |||
| 28/11/2025 | 19:20:45.187 | 81 | 22.415 | |
| 81 | 22.415 | |||
| 81 | 22.415 | |||
| 28/11/2025 | 19:20:28.368 | 300 | 22.445 | |
| 300 | 22.445 | |||
| 300 | 22.445 | |||
| 28/11/2025 | 19:19:29.398 | 300 | 22.475 | |
| 300 | 22.475 | |||
| 300 | 22.475 | |||
| 28/11/2025 | 19:08:31.911 | 500 | 22.50 | |
| 500 | 22.50 | |||
| 500 | 22.50 | |||
| 28/11/2025 | 19:08:27.311 | 300 | 22.48 | |
| 300 | 22.48 | |||
| 300 | 22.48 | |||
| 28/11/2025 | 19:08:16.120 | 400 | 22.475 | |
| 300 | 22.475 | |||
| 400 | 22.475 | |||
| 100 | 22.475 | |||
| 28/11/2025 | 19:08:13.766 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 28/11/2025 | 19:07:57.046 | 300 | 22.435 | |
| 300 | 22.435 | |||
| 300 | 22.435 | |||
| 28/11/2025 | 18:53:27.016 | 260 | 22.44 | |
| 260 | 22.44 | |||
| 260 | 22.44 | |||
| 28/11/2025 | 18:53:13.404 | 11 | 22.475 | |
| 11 | 22.475 | |||
| 11 | 22.475 | |||
| 28/11/2025 | 18:53:04.972 | 300 | 22.455 | |
| 300 | 22.455 | |||
| 300 | 22.455 | |||
| 28/11/2025 | 18:49:16.726 | 5 | 22.44 | |
| 5 | 22.44 | |||
| 5 | 22.44 | |||
| 28/11/2025 | 18:40:41.345 | 3 | 22.40 | |
| 3 | 22.40 | |||
| 3 | 22.40 | |||
| 28/11/2025 | 18:40:21.724 | 2 | 22.43 | |
| 2 | 22.43 | |||
| 2 | 22.43 | |||
| 28/11/2025 | 18:34:04.125 | 300 | 22.425 | |
| 300 | 22.425 | |||
| 300 | 22.425 | |||
| 28/11/2025 | 18:33:04.904 | 300 | 22.44 | |
| 300 | 22.44 | |||
| 300 | 22.44 | |||
| 28/11/2025 | 18:32:26.419 | 267 | 22.45 | |
| 267 | 22.45 | |||
| 267 | 22.45 | |||
| 28/11/2025 | 18:32:22.442 | 111 | 22.45 | |
| 111 | 22.45 | |||
| 111 | 22.45 | |||
| 28/11/2025 | 18:32:18.464 | 100 | 22.425 | |
| 100 | 22.425 | |||
| 100 | 22.425 | |||
| 28/11/2025 | 18:31:42.343 | 200 | 22.435 | |
| 200 | 22.435 | |||
| 200 | 22.435 | |||
| 28/11/2025 | 18:31:25.375 | 300 | 22.42 | |
| 300 | 22.42 | |||
| 300 | 22.42 | |||
| 28/11/2025 | 18:27:57.754 | 45 | 22.42 | |
| 45 | 22.42 | |||
| 45 | 22.42 | |||
| 28/11/2025 | 18:21:59.415 | 3 | 22.415 | |
| 3 | 22.415 | |||
| 3 | 22.415 | |||
| 28/11/2025 | 18:19:52.117 | 200 | 22.41 | |
| 200 | 22.41 | |||
| 200 | 22.41 | |||
| 28/11/2025 | 18:12:58.924 | 164 | 22.39 | |
| 164 | 22.39 | |||
| 164 | 22.39 | |||
| 28/11/2025 | 18:12:50.049 | 300 | 22.39 | |
| 300 | 22.39 | |||
| 300 | 22.39 | |||
| 28/11/2025 | 18:08:44.274 | 8 | 22.42 | |
| 8 | 22.42 | |||
| 8 | 22.42 | |||
| 28/11/2025 | 18:07:11.784 | 5 | 22.425 | |
| 5 | 22.425 | |||
| 5 | 22.425 | |||
| 28/11/2025 | 18:06:18.896 | 432 | 22.40 | |
| 432 | 22.40 | |||
| 332 | 22.40 | |||
| 100 | 22.40 | |||
| 28/11/2025 | 17:53:25.645 | 100 | 22.365 | |
| 100 | 22.365 | |||
| 100 | 22.365 | |||
| 28/11/2025 | 17:52:04.242 | 200 | 22.395 | |
| 200 | 22.395 | |||
| 200 | 22.395 | |||
| 28/11/2025 | 17:51:57.210 | 300 | 22.39 | |
| 300 | 22.39 | |||
| 300 | 22.39 | |||
| 28/11/2025 | 17:50:41.455 | 100 | 22.39 | |
| 100 | 22.39 | |||
| 100 | 22.39 | |||
| 28/11/2025 | 17:28:00.228 | 300 | 22.35 | |
| 300 | 22.35 | |||
| 300 | 22.35 | |||
| 28/11/2025 | 17:25:12.614 | 800 | 22.35 | |
| 800 | 22.35 | |||
| 800 | 22.35 | |||
| 28/11/2025 | 17:22:42.429 | 800 | 22.35 | |
| 800 | 22.35 | |||
| 800 | 22.35 | |||
| 28/11/2025 | 17:22:12.700 | 800 | 22.35 | |
| 800 | 22.35 | |||
| 800 | 22.35 | |||
| 28/11/2025 | 17:17:31.639 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:17:18.257 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:15:24.657 | 70 | 22.36 | |
| 70 | 22.36 | |||
| 70 | 22.36 | |||
| 28/11/2025 | 17:14:22.356 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:13:22.997 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:12:50.972 | 2 000 | 22.37 | |
| 2 000 | 22.37 | |||
| 2 000 | 22.37 | |||
| 28/11/2025 | 17:10:28.324 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:10:15.807 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:09:55.238 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:09:39.654 | 15 | 22.37 | |
| 15 | 22.37 | |||
| 15 | 22.37 | |||
| 28/11/2025 | 17:08:14.642 | 2 000 | 22.37 | |
| 2 000 | 22.37 | |||
| 2 000 | 22.37 | |||
| 28/11/2025 | 17:07:57.070 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:05:56.829 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:05:07.879 | 2 000 | 22.365 | |
| 2 000 | 22.365 | |||
| 2 000 | 22.365 | |||
| 28/11/2025 | 17:02:18.553 | 3 | 22.36 | |
| 3 | 22.36 | |||
| 3 | 22.36 | |||
| 28/11/2025 | 17:01:43.501 | 4 | 22.36 | |
| 4 | 22.36 | |||
| 4 | 22.36 | |||
| 28/11/2025 | 17:01:29.599 | 561 | 22.35 | |
| 561 | 22.35 | |||
| 561 | 22.35 | |||
| 28/11/2025 | 17:00:24.606 | 60 | 22.345 | |
| 60 | 22.345 | |||
| 60 | 22.345 | |||
| 28/11/2025 | 16:59:49.954 | 30 | 22.34 | |
| 30 | 22.34 | |||
| 30 | 22.34 | |||
| 28/11/2025 | 16:59:34.077 | 24 | 22.33 | |
| 24 | 22.33 | |||
| 24 | 22.33 | |||
| 28/11/2025 | 16:54:58.850 | 62 | 22.35 | |
| 62 | 22.35 | |||
| 62 | 22.35 | |||
| 28/11/2025 | 16:48:40.236 | 2 | 22.36 | |
| 2 | 22.36 | |||
| 2 | 22.36 | |||
| 28/11/2025 | 16:45:58.193 | 2 | 22.365 | |
| 2 | 22.365 | |||
| 2 | 22.365 | |||
| 28/11/2025 | 16:40:52.957 | 11 | 22.375 | |
| 11 | 22.375 | |||
| 11 | 22.375 | |||
| 28/11/2025 | 16:39:12.322 | 1 000 | 22.375 | |
| 1 000 | 22.375 | |||
| 1 000 | 22.375 | |||
| 28/11/2025 | 16:35:37.584 | 45 | 22.385 | |
| 45 | 22.385 | |||
| 45 | 22.385 | |||
| 28/11/2025 | 16:32:40.152 | 140 | 22.37 | |
| 140 | 22.37 | |||
| 140 | 22.37 | |||
| 28/11/2025 | 16:29:49.201 | 1 | 22.385 | |
| 1 | 22.385 | |||
| 1 | 22.385 | |||
| 28/11/2025 | 16:29:17.996 | 3 | 22.37 | |
| 3 | 22.37 | |||
| 3 | 22.37 | |||
| 28/11/2025 | 16:24:13.926 | 3 | 22.38 | |
| 3 | 22.38 | |||
| 3 | 22.38 | |||
| 28/11/2025 | 16:15:57.605 | 90 | 22.375 | |
| 90 | 22.375 | |||
| 90 | 22.375 | |||
| 28/11/2025 | 16:12:59.326 | 176 | 22.375 | |
| 176 | 22.375 | |||
| 176 | 22.375 | |||
| 28/11/2025 | 16:07:10.771 | 3 | 22.365 | |
| 3 | 22.365 | |||
| 3 | 22.365 | |||
| 28/11/2025 | 16:06:51.846 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 28/11/2025 | 16:03:47.851 | 1 000 | 22.35 | |
| 1 000 | 22.35 | |||
| 1 000 | 22.35 | |||
| 28/11/2025 | 16:00:04.227 | 3 | 22.355 | |
| 3 | 22.355 | |||
| 3 | 22.355 | |||
| 28/11/2025 | 16:00:00.794 | 1 | 22.355 | |
| 1 | 22.355 | |||
| 1 | 22.355 | |||
| 28/11/2025 | 15:54:38.274 | 235 | 22.34 | |
| 235 | 22.34 | |||
| 235 | 22.34 | |||
| 28/11/2025 | 15:53:08.774 | 92 | 22.345 | |
| 92 | 22.345 | |||
| 92 | 22.345 | |||
| 28/11/2025 | 15:53:08.701 | 100 | 22.345 | |
| 100 | 22.345 | |||
| 100 | 22.345 | |||
| 28/11/2025 | 15:51:06.792 | 500 | 22.335 | |
| 500 | 22.335 | |||
| 500 | 22.335 | |||
| 28/11/2025 | 15:45:28.796 | 1 | 22.335 | |
| 1 | 22.335 | |||
| 1 | 22.335 | |||
| 28/11/2025 | 15:44:16.210 | 1 | 22.34 | |
| 1 | 22.34 | |||
| 1 | 22.34 | |||
| 28/11/2025 | 15:41:36.662 | 3 | 22.345 | |
| 3 | 22.345 | |||
| 3 | 22.345 | |||
| 28/11/2025 | 15:39:04.908 | 10 | 22.35 | |
| 10 | 22.35 | |||
| 10 | 22.35 | |||
| 28/11/2025 | 15:36:12.767 | 1 | 22.335 | |
| 1 | 22.335 | |||
| 1 | 22.335 | |||
| 28/11/2025 | 15:32:33.987 | 40 | 22.355 | |
| 40 | 22.355 | |||
| 40 | 22.355 | |||
| 28/11/2025 | 15:27:13.954 | 50 | 22.36 | |
| 50 | 22.36 | |||
| 50 | 22.36 | |||
| 28/11/2025 | 15:26:21.586 | 500 | 22.35 | |
| 500 | 22.35 | |||
| 500 | 22.35 | |||
| 28/11/2025 | 15:19:51.326 | 12 | 22.365 | |
| 12 | 22.365 | |||
| 12 | 22.365 | |||
| 28/11/2025 | 15:11:07.841 | 1 000 | 22.35 | |
| 1 000 | 22.35 | |||
| 1 000 | 22.35 | |||
| 28/11/2025 | 15:09:03.003 | 20 | 22.345 | |
| 20 | 22.345 | |||
| 20 | 22.345 | |||
| 28/11/2025 | 15:07:04.637 | 90 | 22.335 | |
| 90 | 22.335 | |||
| 90 | 22.335 | |||
| 28/11/2025 | 15:05:12.907 | 6 | 22.33 | |
| 6 | 22.33 | |||
| 6 | 22.33 | |||
| 28/11/2025 | 15:01:32.798 | 2 | 22.33 | |
| 2 | 22.33 | |||
| 2 | 22.33 | |||
| 28/11/2025 | 15:00:32.888 | 6 | 22.32 | |
| 6 | 22.32 | |||
| 6 | 22.32 | |||
| 28/11/2025 | 14:57:40.132 | 44 | 22.315 | |
| 44 | 22.315 | |||
| 44 | 22.315 | |||
| 28/11/2025 | 14:53:44.505 | 6 | 22.31 | |
| 6 | 22.31 | |||
| 6 | 22.31 | |||
| 28/11/2025 | 14:51:26.979 | 500 | 22.315 | |
| 500 | 22.315 | |||
| 500 | 22.315 | |||
| 28/11/2025 | 14:49:45.221 | 600 | 22.31 | |
| 600 | 22.31 | |||
| 600 | 22.31 | |||
| 28/11/2025 | 14:49:39.814 | 2 000 | 22.31 | |
| 2 000 | 22.31 | |||
| 2 000 | 22.31 | |||
| 28/11/2025 | 14:42:06.593 | 148 | 22.32 | |
| 148 | 22.32 | |||
| 148 | 22.32 | |||
| 28/11/2025 | 14:41:57.962 | 90 | 22.32 | |
| 90 | 22.32 | |||
| 90 | 22.32 | |||
| 28/11/2025 | 14:41:48.370 | 7 | 22.32 | |
| 7 | 22.32 | |||
| 7 | 22.32 | |||
| 28/11/2025 | 14:40:38.775 | 239 | 22.32 | |
| 239 | 22.32 | |||
| 239 | 22.32 | |||
| 28/11/2025 | 14:39:47.559 | 200 | 22.33 | |
| 200 | 22.33 | |||
| 200 | 22.33 | |||
| 28/11/2025 | 14:35:22.875 | 349 | 22.325 | |
| 349 | 22.325 | |||
| 349 | 22.325 | |||
| 28/11/2025 | 14:33:22.037 | 103 | 22.325 | |
| 103 | 22.325 | |||
| 103 | 22.325 | |||
| 28/11/2025 | 14:33:21.930 | 444 | 22.325 | |
| 444 | 22.325 | |||
| 444 | 22.325 | |||
| 28/11/2025 | 14:33:21.824 | 355 | 22.325 | |
| 355 | 22.325 | |||
| 355 | 22.325 | |||
| 28/11/2025 | 14:33:21.714 | 30 | 22.325 | |
| 30 | 22.325 | |||
| 30 | 22.325 | |||
| 28/11/2025 | 14:33:21.599 | 222 | 22.325 | |
| 222 | 22.325 | |||
| 222 | 22.325 | |||
| 28/11/2025 | 14:23:45.650 | 60 | 22.34 | |
| 60 | 22.34 | |||
| 60 | 22.34 | |||
| 28/11/2025 | 14:02:11.231 | 76 | 22.30 | |
| 76 | 22.30 | |||
| 76 | 22.30 | |||
| 28/11/2025 | 13:58:58.902 | 22 | 22.295 | |
| 22 | 22.295 | |||
| 22 | 22.295 | |||
| 28/11/2025 | 13:55:00.721 | 3 | 22.325 | |
| 3 | 22.325 | |||
| 3 | 22.325 | |||
| 28/11/2025 | 13:54:06.406 | 120 | 22.32 | |
| 120 | 22.32 | |||
| 120 | 22.32 | |||
| 28/11/2025 | 13:36:23.949 | 220 | 22.315 | |
| 220 | 22.315 | |||
| 220 | 22.315 | |||
| 28/11/2025 | 13:32:20.285 | 31 | 22.31 | |
| 31 | 22.31 | |||
| 31 | 22.31 | |||
| 28/11/2025 | 13:30:37.434 | 20 | 22.30 | |
| 20 | 22.30 | |||
| 20 | 22.30 | |||
| 28/11/2025 | 13:28:35.837 | 150 | 22.30 | |
| 150 | 22.30 | |||
| 150 | 22.30 | |||
| 28/11/2025 | 13:28:20.466 | 1 | 22.30 | |
| 1 | 22.30 | |||
| 1 | 22.30 | |||
| 28/11/2025 | 13:25:47.697 | 74 | 22.295 | |
| 74 | 22.295 | |||
| 74 | 22.295 | |||
| 28/11/2025 | 13:19:32.556 | 62 | 22.31 | |
| 62 | 22.31 | |||
| 62 | 22.31 | |||
| 28/11/2025 | 13:17:13.757 | 25 | 22.31 | |
| 25 | 22.31 | |||
| 25 | 22.31 | |||
| 28/11/2025 | 13:14:41.255 | 10 | 22.31 | |
| 10 | 22.31 | |||
| 10 | 22.31 | |||
| 28/11/2025 | 13:14:02.954 | 10 | 22.31 | |
| 10 | 22.31 | |||
| 10 | 22.31 | |||
| 28/11/2025 | 13:01:05.583 | 391 | 22.295 | |
| 391 | 22.295 | |||
| 391 | 22.295 | |||
| 28/11/2025 | 12:54:11.426 | 3 | 22.28 | |
| 3 | 22.28 | |||
| 3 | 22.28 | |||
| 28/11/2025 | 12:54:01.865 | 11 | 22.285 | |
| 11 | 22.285 | |||
| 11 | 22.285 | |||
| 28/11/2025 | 12:50:51.129 | 340 | 22.295 | |
| 340 | 22.295 | |||
| 340 | 22.295 | |||
| 28/11/2025 | 12:47:19.215 | 90 | 22.29 | |
| 90 | 22.29 | |||
| 90 | 22.29 | |||
| 28/11/2025 | 12:28:12.007 | 90 | 22.30 | |
| 90 | 22.30 | |||
| 90 | 22.30 | |||
| 28/11/2025 | 12:18:40.996 | 10 | 22.305 | |
| 10 | 22.305 | |||
| 10 | 22.305 | |||
| 28/11/2025 | 12:14:45.909 | 130 | 22.29 | |
| 130 | 22.29 | |||
| 130 | 22.29 | |||
| 28/11/2025 | 12:12:30.901 | 1 500 | 22.305 | |
| 1 500 | 22.305 | |||
| 1 500 | 22.305 | |||
| 28/11/2025 | 12:11:52.806 | 32 | 22.32 | |
| 32 | 22.32 | |||
| 32 | 22.32 | |||
| 28/11/2025 | 11:59:04.120 | 9 | 22.32 | |
| 9 | 22.32 | |||
| 9 | 22.32 | |||
| 28/11/2025 | 11:56:49.348 | 78 | 22.335 | |
| 78 | 22.335 | |||
| 78 | 22.335 | |||
| 28/11/2025 | 11:54:26.317 | 50 | 22.325 | |
| 50 | 22.325 | |||
| 50 | 22.325 | |||
| 28/11/2025 | 11:52:26.312 | 81 | 22.32 | |
| 81 | 22.32 | |||
| 81 | 22.32 | |||
| 28/11/2025 | 11:51:40.804 | 450 | 22.32 | |
| 450 | 22.32 | |||
| 450 | 22.32 | |||
| 28/11/2025 | 11:46:25.969 | 180 | 22.315 | |
| 180 | 22.315 | |||
| 180 | 22.315 | |||
| 28/11/2025 | 11:42:46.845 | 10 | 22.33 | |
| 10 | 22.33 | |||
| 10 | 22.33 | |||
| 28/11/2025 | 11:42:10.488 | 1 | 22.325 | |
| 1 | 22.325 | |||
| 1 | 22.325 | |||
| 28/11/2025 | 11:35:21.936 | 71 | 22.33 | |
| 71 | 22.33 | |||
| 71 | 22.33 | |||
| 28/11/2025 | 11:33:14.326 | 2 | 22.335 | |
| 2 | 22.335 | |||
| 2 | 22.335 | |||
| 28/11/2025 | 11:33:03.341 | 10 | 22.325 | |
| 10 | 22.325 | |||
| 10 | 22.325 | |||
| 28/11/2025 | 11:29:29.432 | 62 | 22.325 | |
| 62 | 22.325 | |||
| 62 | 22.325 | |||
| 28/11/2025 | 11:24:08.537 | 5 | 22.31 | |
| 5 | 22.31 | |||
| 5 | 22.31 | |||
| 28/11/2025 | 11:21:53.862 | 145 | 22.32 | |
| 145 | 22.32 | |||
| 145 | 22.32 | |||
| 28/11/2025 | 11:20:21.875 | 63 | 22.33 | |
| 63 | 22.33 | |||
| 63 | 22.33 | |||
| 28/11/2025 | 11:16:57.997 | 119 | 22.34 | |
| 119 | 22.34 | |||
| 119 | 22.34 | |||
| 28/11/2025 | 11:15:35.816 | 15 | 22.335 | |
| 15 | 22.335 | |||
| 15 | 22.335 | |||
| 28/11/2025 | 11:08:18.172 | 50 | 22.345 | |
| 50 | 22.345 | |||
| 50 | 22.345 | |||
| 28/11/2025 | 11:07:04.690 | 18 | 22.34 | |
| 18 | 22.34 | |||
| 18 | 22.34 | |||
| 28/11/2025 | 11:04:37.170 | 262 | 22.34 | |
| 262 | 22.34 | |||
| 262 | 22.34 | |||
| 28/11/2025 | 11:00:08.115 | 40 | 22.35 | |
| 40 | 22.35 | |||
| 40 | 22.35 | |||
| 28/11/2025 | 10:59:50.792 | 40 | 22.35 | |
| 40 | 22.35 | |||
| 40 | 22.35 | |||
| 28/11/2025 | 10:58:23.103 | 203 | 22.34 | |
| 203 | 22.34 | |||
| 203 | 22.34 | |||
| 28/11/2025 | 10:54:07.674 | 136 | 22.32 | |
| 136 | 22.32 | |||
| 136 | 22.32 | |||
| 28/11/2025 | 10:51:53.174 | 1 500 | 22.32 | |
| 1 500 | 22.32 | |||
| 1 500 | 22.32 | |||
| 28/11/2025 | 10:47:13.543 | 45 | 22.315 | |
| 45 | 22.315 | |||
| 45 | 22.315 | |||
| 28/11/2025 | 10:45:58.015 | 5 | 22.32 | |
| 5 | 22.32 | |||
| 5 | 22.32 | |||
| 28/11/2025 | 10:43:34.913 | 100 | 22.32 | |
| 100 | 22.32 | |||
| 100 | 22.32 | |||
| 28/11/2025 | 10:43:00.085 | 200 | 22.32 | |
| 200 | 22.32 | |||
| 200 | 22.32 | |||
| 28/11/2025 | 10:36:57.166 | 26 | 22.325 | |
| 26 | 22.325 | |||
| 26 | 22.325 | |||
| 28/11/2025 | 10:35:58.049 | 20 | 22.32 | |
| 20 | 22.32 | |||
| 20 | 22.32 | |||
| 28/11/2025 | 10:33:08.482 | 50 | 22.365 | |
| 50 | 22.365 | |||
| 50 | 22.365 | |||
| 28/11/2025 | 10:28:06.791 | 40 | 22.385 | |
| 40 | 22.385 | |||
| 40 | 22.385 | |||
| 28/11/2025 | 10:23:43.897 | 100 | 22.375 | |
| 100 | 22.375 | |||
| 100 | 22.375 | |||
| 28/11/2025 | 10:20:19.001 | 1 | 22.37 | |
| 1 | 22.37 | |||
| 1 | 22.37 | |||
| 28/11/2025 | 10:18:43.589 | 300 | 22.38 | |
| 300 | 22.38 | |||
| 300 | 22.38 | |||
| 28/11/2025 | 10:18:38.460 | 9 | 22.39 | |
| 9 | 22.39 | |||
| 9 | 22.39 | |||
| 28/11/2025 | 10:11:48.608 | 176 | 22.435 | |
| 176 | 22.435 | |||
| 176 | 22.435 | |||
| 28/11/2025 | 10:10:58.203 | 531 | 22.44 | |
| 35 | 22.44 | |||
| 177 | 22.44 | |||
| 319 | 22.44 | |||
| 531 | 22.44 | |||
| 28/11/2025 | 10:09:55.514 | 710 | 22.435 | |
| 710 | 22.435 | |||
| 710 | 22.435 | |||
| 28/11/2025 | 10:09:54.319 | 705 | 22.435 | |
| 166 | 22.435 | |||
| 45 | 22.435 | |||
| 705 | 22.435 | |||
| 11 | 22.435 | |||
| 369 | 22.435 | |||
| 114 | 22.435 | |||
| 28/11/2025 | 10:09:54.253 | 318 | 22.435 | |
| 318 | 22.435 | |||
| 318 | 22.435 | |||
| 28/11/2025 | 10:09:54.156 | 159 | 22.435 | |
| 159 | 22.435 | |||
| 159 | 22.435 | |||
| 28/11/2025 | 10:09:02.787 | 50 | 22.435 | |
| 50 | 22.435 | |||
| 50 | 22.435 | |||
| 28/11/2025 | 10:04:38.983 | 1 | 22.42 | |
| 1 | 22.42 | |||
| 1 | 22.42 | |||
| 28/11/2025 | 09:55:58.681 | 3 | 22.41 | |
| 3 | 22.41 | |||
| 3 | 22.41 | |||
| 28/11/2025 | 09:55:50.827 | 1 | 22.415 | |
| 1 | 22.415 | |||
| 1 | 22.415 | |||
| 28/11/2025 | 09:54:13.088 | 142 | 22.405 | |
| 142 | 22.405 | |||
| 142 | 22.405 | |||
| 28/11/2025 | 09:40:54.790 | 1 | 22.405 | |
| 1 | 22.405 | |||
| 1 | 22.405 | |||
| 28/11/2025 | 09:31:24.950 | 5 | 22.435 | |
| 5 | 22.435 | |||
| 5 | 22.435 | |||
| 28/11/2025 | 09:21:53.644 | 16 500 | 22.40 | |
| 15 116 | 22.40 | |||
| 16 500 | 22.40 | |||
| 1 334 | 22.40 | |||
| 50 | 22.40 | |||
| 28/11/2025 | 09:21:01.083 | 2 000 | 22.41 | |
| 2 000 | 22.41 | |||
| 2 000 | 22.41 | |||
| 28/11/2025 | 09:11:58.802 | 3 | 22.47 | |
| 3 | 22.47 | |||
| 3 | 22.47 | |||
| 28/11/2025 | 09:09:58.752 | 1 | 22.48 | |
| 1 | 22.48 | |||
| 1 | 22.48 | |||
| 28/11/2025 | 09:08:05.319 | 1 330 | 22.46 | |
| 1 330 | 22.46 | |||
| 1 330 | 22.46 | |||
| 28/11/2025 | 09:05:08.032 | 5 | 22.495 | |
| 5 | 22.495 | |||
| 5 | 22.495 | |||
| 28/11/2025 | 08:46:50.414 | 5 | 22.525 | |
| 5 | 22.525 | |||
| 5 | 22.525 | |||
| 28/11/2025 | 08:45:46.207 | 48 | 22.505 | |
| 48 | 22.505 | |||
| 48 | 22.505 | |||
| 28/11/2025 | 08:45:41.566 | 300 | 22.505 | |
| 300 | 22.505 | |||
| 300 | 22.505 | |||
| 28/11/2025 | 08:42:00.622 | 25 | 22.535 | |
| 25 | 22.535 | |||
| 25 | 22.535 | |||
| 28/11/2025 | 08:36:30.198 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 28/11/2025 | 08:36:18.736 | 49 | 22.515 | |
| 49 | 22.515 | |||
| 49 | 22.515 | |||
| 28/11/2025 | 08:34:24.417 | 44 | 22.535 | |
| 44 | 22.535 | |||
| 44 | 22.535 | |||
| 28/11/2025 | 08:29:36.828 | 100 | 22.51 | |
| 100 | 22.51 | |||
| 100 | 22.51 | |||
| 28/11/2025 | 08:29:12.074 | 11 | 22.53 | |
| 11 | 22.53 | |||
| 11 | 22.53 | |||
| 28/11/2025 | 08:28:41.466 | 200 | 22.51 | |
| 200 | 22.51 | |||
| 200 | 22.51 | |||
| 28/11/2025 | 08:28:08.164 | 125 | 22.53 | |
| 125 | 22.53 | |||
| 125 | 22.53 | |||
| 28/11/2025 | 08:24:58.327 | 180 | 22.495 | |
| 180 | 22.495 | |||
| 180 | 22.495 | |||
| 28/11/2025 | 08:20:29.954 | 100 | 22.505 | |
| 100 | 22.505 | |||
| 100 | 22.505 | |||
| 28/11/2025 | 08:06:22.427 | 10 | 22.505 | |
| 10 | 22.505 | |||
| 10 | 22.505 | |||
| 28/11/2025 | 08:06:16.080 | 9 | 22.505 | |
| 9 | 22.505 | |||
| 9 | 22.505 | |||
| 28/11/2025 | 08:06:08.934 | 3 | 22.505 | |
| 3 | 22.505 | |||
| 3 | 22.505 | |||
| 28/11/2025 | 08:00:17.256 | 2 | 22.47 | |
| 2 | 22.47 | |||
| 2 | 22.47 | |||
| 28/11/2025 | 08:00:13.338 | 15 | 22.47 | |
| 15 | 22.47 | |||
| 15 | 22.47 | |||
| 28/11/2025 | 08:00:11.923 | 21 | 22.495 | |
| 21 | 22.495 | |||
| 21 | 22.495 | |||
| 28/11/2025 | 08:00:09.001 | 21 | 22.495 | |
| 21 | 22.495 | |||
| 21 | 22.495 | |||
| 28/11/2025 | 07:57:01.615 | 300 | 22.48 | |
| 300 | 22.48 | |||
| 300 | 22.48 | |||
| 28/11/2025 | 07:51:52.680 | 8 | 22.48 | |
| 8 | 22.48 | |||
| 8 | 22.48 | |||
| 28/11/2025 | 07:30:06.054 | 118 | 22.485 | |
| 60 | 22.485 | |||
| 118 | 22.485 | |||
| 8 | 22.485 | |||
| 50 | 22.485 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00