ING Groep N.V.

28

27

22.47

Date Time Volume Order Volume Price
28/11/2025 09:11:58.802 3   22.47
      3 22.47
      3 22.47
28/11/2025 09:09:58.752 1   22.48
      1 22.48
      1 22.48
28/11/2025 09:08:05.319 1 330   22.46
      1 330 22.46
      1 330 22.46
28/11/2025 09:05:08.032 5   22.495
      5 22.495
      5 22.495
28/11/2025 08:46:50.414 5   22.525
      5 22.525
      5 22.525
28/11/2025 08:45:46.207 48   22.505
      48 22.505
      48 22.505
28/11/2025 08:45:41.566 300   22.505
      300 22.505
      300 22.505
28/11/2025 08:42:00.622 25   22.535
      25 22.535
      25 22.535
28/11/2025 08:36:30.198 50   22.54
      50 22.54
      50 22.54
28/11/2025 08:36:18.736 49   22.515
      49 22.515
      49 22.515
28/11/2025 08:34:24.417 44   22.535
      44 22.535
      44 22.535
28/11/2025 08:29:36.828 100   22.51
      100 22.51
      100 22.51
28/11/2025 08:29:12.074 11   22.53
      11 22.53
      11 22.53
28/11/2025 08:28:41.466 200   22.51
      200 22.51
      200 22.51
28/11/2025 08:28:08.164 125   22.53
      125 22.53
      125 22.53
28/11/2025 08:24:58.327 180   22.495
      180 22.495
      180 22.495
28/11/2025 08:20:29.954 100   22.505
      100 22.505
      100 22.505
28/11/2025 08:06:22.427 10   22.505
      10 22.505
      10 22.505
28/11/2025 08:06:16.080 9   22.505
      9 22.505
      9 22.505
28/11/2025 08:06:08.934 3   22.505
      3 22.505
      3 22.505
28/11/2025 08:00:17.256 2   22.47
      2 22.47
      2 22.47
28/11/2025 08:00:13.338 15   22.47
      15 22.47
      15 22.47
28/11/2025 08:00:11.923 21   22.495
      21 22.495
      21 22.495
28/11/2025 08:00:09.001 21   22.495
      21 22.495
      21 22.495
28/11/2025 07:57:01.615 300   22.48
      300 22.48
      300 22.48
28/11/2025 07:51:52.680 8   22.48
      8 22.48
      8 22.48
28/11/2025 07:30:06.054 118   22.485
      60 22.485
      118 22.485
      8 22.485
      50 22.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)