ING Groep N.V.

53

47

23.475

Date Time Volume Order Volume Price
17/12/2025 10:06:26.785 43   23.475
      43 23.475
      43 23.475
17/12/2025 10:05:19.542 95   23.495
      95 23.495
      95 23.495
17/12/2025 10:03:55.552 1   23.505
      1 23.505
      1 23.505
17/12/2025 10:03:23.327 434   23.505
      41 23.505
      250 23.505
      143 23.505
      434 23.505
17/12/2025 10:03:23.250 143   23.505
      143 23.505
      143 23.505
17/12/2025 10:03:21.562 17   23.505
      17 23.505
      17 23.505
17/12/2025 10:03:21.505 200   23.505
      200 23.505
      200 23.505
17/12/2025 10:03:21.428 373   23.505
      217 23.505
      373 23.505
      13 23.505
      33 23.505
      110 23.505
17/12/2025 10:03:21.372 143   23.505
      143 23.505
      143 23.505
17/12/2025 10:00:46.781 145   23.50
      145 23.50
      145 23.50
17/12/2025 09:57:45.230 25   23.51
      25 23.51
      25 23.51
17/12/2025 09:54:49.939 21   23.51
      21 23.51
      21 23.51
17/12/2025 09:52:40.415 3   23.52
      3 23.52
      3 23.52
17/12/2025 09:50:39.967 50   23.545
      50 23.545
      50 23.545
17/12/2025 09:48:46.505 1   23.53
      1 23.53
      1 23.53
17/12/2025 09:48:10.844 1 720   23.52
      1 720 23.52
      1 720 23.52
17/12/2025 09:47:52.537 65   23.50
      65 23.50
      6 23.50
      59 23.50
17/12/2025 09:46:50.750 200   23.495
      200 23.495
      200 23.495
17/12/2025 09:45:20.567 2   23.49
      2 23.49
      2 23.49
17/12/2025 09:43:59.103 119   23.475
      119 23.475
      119 23.475
17/12/2025 09:39:10.983 6   23.475
      6 23.475
      6 23.475
17/12/2025 09:35:06.383 280   23.465
      280 23.465
      280 23.465
17/12/2025 09:30:20.581 40   23.465
      40 23.465
      40 23.465
17/12/2025 09:24:31.754 200   23.425
      200 23.425
      200 23.425
17/12/2025 09:22:30.192 1 200   23.425
      1 200 23.425
      1 200 23.425
17/12/2025 09:19:33.480 5   23.45
      5 23.45
      5 23.45
17/12/2025 09:19:29.545 50   23.45
      50 23.45
      50 23.45
17/12/2025 09:18:33.701 3   23.44
      3 23.44
      3 23.44
17/12/2025 09:15:53.459 20   23.46
      20 23.46
      20 23.46
17/12/2025 09:09:45.279 214   23.45
      214 23.45
      214 23.45
17/12/2025 09:09:20.112 10   23.435
      10 23.435
      10 23.435
17/12/2025 09:08:46.688 100   23.42
      100 23.42
      100 23.42
17/12/2025 09:02:46.304 120   23.46
      120 23.46
      120 23.46
17/12/2025 09:02:17.659 10   23.47
      10 23.47
      10 23.47
17/12/2025 08:50:27.105 3   23.43
      3 23.43
      3 23.43
17/12/2025 08:50:08.393 1   23.455
      1 23.455
      1 23.455
17/12/2025 08:36:15.314 5   23.45
      5 23.45
      5 23.45
17/12/2025 08:17:33.096 100   23.46
      100 23.46
      100 23.46
17/12/2025 08:13:54.062 202   23.44
      202 23.44
      202 23.44
17/12/2025 08:06:15.903 1   23.425
      1 23.425
      1 23.425
17/12/2025 08:05:56.752 73   23.42
      73 23.42
      73 23.42
17/12/2025 08:01:50.343 65   23.41
      65 23.41
      65 23.41
17/12/2025 08:00:18.810 1   23.395
      1 23.395
      1 23.395
17/12/2025 08:00:15.083 6   23.42
      6 23.42
      6 23.42
17/12/2025 08:00:13.781 13   23.42
      13 23.42
      13 23.42
17/12/2025 07:55:48.204 43   23.395
      43 23.395
      43 23.395
17/12/2025 07:30:00.655 200   23.42
      8 23.42
      192 23.42
      200 23.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)