ING Groep N.V.
- Information
- Last
- Buy
- Sell
411
352
23.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:47:47.224 | 44 | 23.83 | |
| 44 | 23.83 | |||
| 44 | 23.83 | |||
| 29/12/2025 | 21:39:10.074 | 35 | 23.795 | |
| 35 | 23.795 | |||
| 35 | 23.795 | |||
| 29/12/2025 | 21:20:02.180 | 40 | 23.835 | |
| 40 | 23.835 | |||
| 40 | 23.835 | |||
| 29/12/2025 | 20:54:36.564 | 200 | 23.82 | |
| 200 | 23.82 | |||
| 200 | 23.82 | |||
| 29/12/2025 | 20:53:20.194 | 100 | 23.795 | |
| 100 | 23.795 | |||
| 25 | 23.795 | |||
| 75 | 23.795 | |||
| 29/12/2025 | 20:19:16.151 | 95 | 23.81 | |
| 95 | 23.81 | |||
| 95 | 23.81 | |||
| 29/12/2025 | 19:57:58.245 | 80 | 23.83 | |
| 80 | 23.83 | |||
| 80 | 23.83 | |||
| 29/12/2025 | 19:57:11.084 | 2 | 23.83 | |
| 2 | 23.83 | |||
| 2 | 23.83 | |||
| 29/12/2025 | 19:37:29.116 | 12 | 23.85 | |
| 12 | 23.85 | |||
| 12 | 23.85 | |||
| 29/12/2025 | 19:36:34.872 | 1 | 23.85 | |
| 1 | 23.85 | |||
| 1 | 23.85 | |||
| 29/12/2025 | 19:04:34.121 | 50 | 23.84 | |
| 50 | 23.84 | |||
| 50 | 23.84 | |||
| 29/12/2025 | 19:00:35.154 | 2 | 23.81 | |
| 2 | 23.81 | |||
| 2 | 23.81 | |||
| 29/12/2025 | 18:54:32.330 | 2 | 23.845 | |
| 2 | 23.845 | |||
| 2 | 23.845 | |||
| 29/12/2025 | 18:48:26.449 | 40 | 23.835 | |
| 40 | 23.835 | |||
| 40 | 23.835 | |||
| 29/12/2025 | 18:42:52.909 | 9 | 23.815 | |
| 9 | 23.815 | |||
| 9 | 23.815 | |||
| 29/12/2025 | 18:38:22.540 | 300 | 23.785 | |
| 300 | 23.785 | |||
| 300 | 23.785 | |||
| 29/12/2025 | 18:36:16.208 | 200 | 23.795 | |
| 200 | 23.795 | |||
| 200 | 23.795 | |||
| 29/12/2025 | 18:29:12.859 | 9 | 23.79 | |
| 9 | 23.79 | |||
| 9 | 23.79 | |||
| 29/12/2025 | 18:22:57.152 | 50 | 23.81 | |
| 50 | 23.81 | |||
| 50 | 23.81 | |||
| 29/12/2025 | 18:17:29.171 | 10 | 23.805 | |
| 10 | 23.805 | |||
| 10 | 23.805 | |||
| 29/12/2025 | 18:15:28.641 | 300 | 23.795 | |
| 300 | 23.795 | |||
| 300 | 23.795 | |||
| 29/12/2025 | 18:14:12.361 | 1 | 23.77 | |
| 1 | 23.77 | |||
| 1 | 23.77 | |||
| 29/12/2025 | 18:11:24.092 | 300 | 23.77 | |
| 300 | 23.77 | |||
| 300 | 23.77 | |||
| 29/12/2025 | 17:59:59.409 | 18 | 23.82 | |
| 18 | 23.82 | |||
| 18 | 23.82 | |||
| 29/12/2025 | 17:27:48.304 | 175 | 23.855 | |
| 175 | 23.855 | |||
| 175 | 23.855 | |||
| 29/12/2025 | 17:27:02.516 | 127 | 23.855 | |
| 127 | 23.855 | |||
| 127 | 23.855 | |||
| 29/12/2025 | 17:25:03.504 | 40 | 23.88 | |
| 40 | 23.88 | |||
| 40 | 23.88 | |||
| 29/12/2025 | 17:25:02.354 | 367 | 23.875 | |
| 367 | 23.875 | |||
| 367 | 23.875 | |||
| 29/12/2025 | 17:24:17.536 | 30 | 23.88 | |
| 30 | 23.88 | |||
| 30 | 23.88 | |||
| 29/12/2025 | 17:20:09.212 | 200 | 23.875 | |
| 200 | 23.875 | |||
| 200 | 23.875 | |||
| 29/12/2025 | 17:18:35.088 | 10 | 23.875 | |
| 10 | 23.875 | |||
| 10 | 23.875 | |||
| 29/12/2025 | 17:17:33.616 | 2 000 | 23.875 | |
| 2 000 | 23.875 | |||
| 2 000 | 23.875 | |||
| 29/12/2025 | 17:16:49.784 | 516 | 23.875 | |
| 516 | 23.875 | |||
| 516 | 23.875 | |||
| 29/12/2025 | 17:13:58.737 | 3 | 23.88 | |
| 3 | 23.88 | |||
| 3 | 23.88 | |||
| 29/12/2025 | 17:13:49.482 | 210 | 23.885 | |
| 210 | 23.885 | |||
| 210 | 23.885 | |||
| 29/12/2025 | 17:11:34.822 | 38 | 23.885 | |
| 38 | 23.885 | |||
| 38 | 23.885 | |||
| 29/12/2025 | 17:10:36.389 | 33 | 23.88 | |
| 33 | 23.88 | |||
| 33 | 23.88 | |||
| 29/12/2025 | 17:09:28.698 | 595 | 23.875 | |
| 595 | 23.875 | |||
| 595 | 23.875 | |||
| 29/12/2025 | 17:09:07.983 | 50 | 23.875 | |
| 50 | 23.875 | |||
| 50 | 23.875 | |||
| 29/12/2025 | 17:08:02.955 | 10 | 23.865 | |
| 10 | 23.865 | |||
| 10 | 23.865 | |||
| 29/12/2025 | 17:08:00.054 | 45 | 23.86 | |
| 45 | 23.86 | |||
| 45 | 23.86 | |||
| 29/12/2025 | 17:05:24.140 | 3 | 23.865 | |
| 3 | 23.865 | |||
| 3 | 23.865 | |||
| 29/12/2025 | 17:04:50.642 | 209 | 23.855 | |
| 209 | 23.855 | |||
| 209 | 23.855 | |||
| 29/12/2025 | 17:03:48.535 | 1 | 23.855 | |
| 1 | 23.855 | |||
| 1 | 23.855 | |||
| 29/12/2025 | 16:59:44.383 | 188 | 23.85 | |
| 188 | 23.85 | |||
| 188 | 23.85 | |||
| 29/12/2025 | 16:57:47.467 | 80 | 23.845 | |
| 80 | 23.845 | |||
| 80 | 23.845 | |||
| 29/12/2025 | 16:56:39.007 | 12 | 23.84 | |
| 12 | 23.84 | |||
| 12 | 23.84 | |||
| 29/12/2025 | 16:55:10.129 | 1 000 | 23.82 | |
| 1 000 | 23.82 | |||
| 1 000 | 23.82 | |||
| 29/12/2025 | 16:46:26.514 | 10 | 23.825 | |
| 10 | 23.825 | |||
| 10 | 23.825 | |||
| 29/12/2025 | 16:43:24.686 | 9 | 23.84 | |
| 9 | 23.84 | |||
| 9 | 23.84 | |||
| 29/12/2025 | 16:42:09.066 | 401 | 23.825 | |
| 401 | 23.825 | |||
| 401 | 23.825 | |||
| 29/12/2025 | 16:36:00.477 | 1 411 | 23.805 | |
| 1 411 | 23.805 | |||
| 1 411 | 23.805 | |||
| 29/12/2025 | 16:35:22.707 | 167 | 23.805 | |
| 167 | 23.805 | |||
| 167 | 23.805 | |||
| 29/12/2025 | 16:34:54.810 | 42 | 23.81 | |
| 42 | 23.81 | |||
| 42 | 23.81 | |||
| 29/12/2025 | 16:33:46.755 | 16 | 23.805 | |
| 16 | 23.805 | |||
| 16 | 23.805 | |||
| 29/12/2025 | 16:33:44.213 | 218 | 23.80 | |
| 218 | 23.80 | |||
| 218 | 23.80 | |||
| 29/12/2025 | 16:31:39.597 | 84 | 23.795 | |
| 84 | 23.795 | |||
| 84 | 23.795 | |||
| 29/12/2025 | 16:31:16.478 | 1 | 23.815 | |
| 1 | 23.815 | |||
| 1 | 23.815 | |||
| 29/12/2025 | 16:25:44.184 | 6 | 23.82 | |
| 6 | 23.82 | |||
| 6 | 23.82 | |||
| 29/12/2025 | 16:24:46.551 | 40 | 23.825 | |
| 40 | 23.825 | |||
| 40 | 23.825 | |||
| 29/12/2025 | 16:24:34.654 | 200 | 23.835 | |
| 200 | 23.835 | |||
| 200 | 23.835 | |||
| 29/12/2025 | 16:21:40.250 | 1 | 23.825 | |
| 1 | 23.825 | |||
| 1 | 23.825 | |||
| 29/12/2025 | 16:20:28.370 | 3 | 23.805 | |
| 3 | 23.805 | |||
| 3 | 23.805 | |||
| 29/12/2025 | 16:19:58.271 | 22 | 23.805 | |
| 22 | 23.805 | |||
| 22 | 23.805 | |||
| 29/12/2025 | 16:19:38.546 | 5 | 23.81 | |
| 5 | 23.81 | |||
| 5 | 23.81 | |||
| 29/12/2025 | 16:17:12.951 | 998 | 23.81 | |
| 998 | 23.81 | |||
| 998 | 23.81 | |||
| 29/12/2025 | 16:17:12.906 | 44 | 23.805 | |
| 44 | 23.805 | |||
| 44 | 23.805 | |||
| 29/12/2025 | 16:16:54.354 | 20 | 23.815 | |
| 20 | 23.815 | |||
| 20 | 23.815 | |||
| 29/12/2025 | 16:15:17.465 | 200 | 23.81 | |
| 200 | 23.81 | |||
| 200 | 23.81 | |||
| 29/12/2025 | 16:13:23.114 | 1 000 | 23.795 | |
| 1 000 | 23.795 | |||
| 1 000 | 23.795 | |||
| 29/12/2025 | 16:13:14.318 | 215 | 23.80 | |
| 125 | 23.80 | |||
| 215 | 23.80 | |||
| 90 | 23.80 | |||
| 29/12/2025 | 16:13:11.924 | 26 | 23.795 | |
| 11 | 23.795 | |||
| 26 | 23.795 | |||
| 2 | 23.795 | |||
| 10 | 23.795 | |||
| 3 | 23.795 | |||
| 29/12/2025 | 16:12:48.638 | 15 | 23.815 | |
| 15 | 23.815 | |||
| 15 | 23.815 | |||
| 29/12/2025 | 16:12:07.443 | 103 | 23.815 | |
| 103 | 23.815 | |||
| 39 | 23.815 | |||
| 64 | 23.815 | |||
| 29/12/2025 | 16:12:07.336 | 50 | 23.815 | |
| 50 | 23.815 | |||
| 50 | 23.815 | |||
| 29/12/2025 | 16:08:58.799 | 600 | 23.84 | |
| 600 | 23.84 | |||
| 600 | 23.84 | |||
| 29/12/2025 | 16:06:24.902 | 230 | 23.845 | |
| 230 | 23.845 | |||
| 230 | 23.845 | |||
| 29/12/2025 | 16:05:41.463 | 64 | 23.855 | |
| 64 | 23.855 | |||
| 64 | 23.855 | |||
| 29/12/2025 | 16:04:58.881 | 8 | 23.86 | |
| 8 | 23.86 | |||
| 8 | 23.86 | |||
| 29/12/2025 | 16:03:16.004 | 2 | 23.865 | |
| 2 | 23.865 | |||
| 2 | 23.865 | |||
| 29/12/2025 | 16:02:02.844 | 7 | 23.865 | |
| 7 | 23.865 | |||
| 7 | 23.865 | |||
| 29/12/2025 | 16:01:30.869 | 5 | 23.86 | |
| 5 | 23.86 | |||
| 5 | 23.86 | |||
| 29/12/2025 | 16:00:58.208 | 4 | 23.865 | |
| 4 | 23.865 | |||
| 4 | 23.865 | |||
| 29/12/2025 | 16:00:45.833 | 9 | 23.87 | |
| 9 | 23.87 | |||
| 9 | 23.87 | |||
| 29/12/2025 | 16:00:12.728 | 34 | 23.865 | |
| 34 | 23.865 | |||
| 34 | 23.865 | |||
| 29/12/2025 | 16:00:06.189 | 11 | 23.865 | |
| 11 | 23.865 | |||
| 11 | 23.865 | |||
| 29/12/2025 | 16:00:01.546 | 1 | 23.865 | |
| 1 | 23.865 | |||
| 1 | 23.865 | |||
| 29/12/2025 | 15:57:11.678 | 100 | 23.865 | |
| 100 | 23.865 | |||
| 100 | 23.865 | |||
| 29/12/2025 | 15:53:11.342 | 84 | 23.86 | |
| 84 | 23.86 | |||
| 84 | 23.86 | |||
| 29/12/2025 | 15:53:00.377 | 400 | 23.855 | |
| 400 | 23.855 | |||
| 400 | 23.855 | |||
| 29/12/2025 | 15:52:47.179 | 25 | 23.855 | |
| 25 | 23.855 | |||
| 25 | 23.855 | |||
| 29/12/2025 | 15:49:52.759 | 70 | 23.85 | |
| 70 | 23.85 | |||
| 70 | 23.85 | |||
| 29/12/2025 | 15:47:30.861 | 6 | 23.85 | |
| 6 | 23.85 | |||
| 6 | 23.85 | |||
| 29/12/2025 | 15:43:01.962 | 5 | 23.85 | |
| 5 | 23.85 | |||
| 5 | 23.85 | |||
| 29/12/2025 | 15:39:30.259 | 200 | 23.90 | |
| 100 | 23.90 | |||
| 100 | 23.90 | |||
| 200 | 23.90 | |||
| 29/12/2025 | 15:37:34.703 | 42 | 23.885 | |
| 42 | 23.885 | |||
| 42 | 23.885 | |||
| 29/12/2025 | 15:37:33.704 | 200 | 23.875 | |
| 200 | 23.875 | |||
| 200 | 23.875 | |||
| 29/12/2025 | 15:35:45.889 | 21 | 23.90 | |
| 21 | 23.90 | |||
| 21 | 23.90 | |||
| 29/12/2025 | 15:35:24.819 | 810 | 23.90 | |
| 400 | 23.90 | |||
| 810 | 23.90 | |||
| 300 | 23.90 | |||
| 100 | 23.90 | |||
| 10 | 23.90 | |||
| 29/12/2025 | 15:34:21.191 | 4 | 23.92 | |
| 4 | 23.92 | |||
| 4 | 23.92 | |||
| 29/12/2025 | 15:33:52.477 | 644 | 23.925 | |
| 644 | 23.925 | |||
| 644 | 23.925 | |||
| 29/12/2025 | 15:33:42.885 | 500 | 23.93 | |
| 500 | 23.93 | |||
| 500 | 23.93 | |||
| 29/12/2025 | 15:28:41.889 | 126 | 23.975 | |
| 126 | 23.975 | |||
| 126 | 23.975 | |||
| 29/12/2025 | 15:28:25.289 | 85 | 23.97 | |
| 85 | 23.97 | |||
| 85 | 23.97 | |||
| 29/12/2025 | 15:28:23.847 | 4 | 23.97 | |
| 4 | 23.97 | |||
| 4 | 23.97 | |||
| 29/12/2025 | 15:27:44.080 | 60 | 23.98 | |
| 60 | 23.98 | |||
| 60 | 23.98 | |||
| 29/12/2025 | 15:27:16.285 | 735 | 23.98 | |
| 735 | 23.98 | |||
| 85 | 23.98 | |||
| 124 | 23.98 | |||
| 51 | 23.98 | |||
| 256 | 23.98 | |||
| 219 | 23.98 | |||
| 29/12/2025 | 15:26:41.099 | 71 | 23.965 | |
| 71 | 23.965 | |||
| 71 | 23.965 | |||
| 29/12/2025 | 15:26:41.011 | 139 | 23.965 | |
| 139 | 23.965 | |||
| 139 | 23.965 | |||
| 29/12/2025 | 15:26:38.922 | 178 | 23.965 | |
| 178 | 23.965 | |||
| 178 | 23.965 | |||
| 29/12/2025 | 15:26:38.753 | 142 | 23.965 | |
| 142 | 23.965 | |||
| 142 | 23.965 | |||
| 29/12/2025 | 15:26:38.096 | 491 | 23.965 | |
| 159 | 23.965 | |||
| 41 | 23.965 | |||
| 491 | 23.965 | |||
| 149 | 23.965 | |||
| 142 | 23.965 | |||
| 29/12/2025 | 15:26:38.059 | 211 | 23.965 | |
| 211 | 23.965 | |||
| 211 | 23.965 | |||
| 29/12/2025 | 15:25:48.538 | 1 000 | 23.965 | |
| 1 000 | 23.965 | |||
| 1 000 | 23.965 | |||
| 29/12/2025 | 15:24:50.624 | 70 | 23.955 | |
| 70 | 23.955 | |||
| 70 | 23.955 | |||
| 29/12/2025 | 15:24:50.490 | 35 | 23.955 | |
| 35 | 23.955 | |||
| 35 | 23.955 | |||
| 29/12/2025 | 15:20:16.617 | 60 | 23.955 | |
| 60 | 23.955 | |||
| 60 | 23.955 | |||
| 29/12/2025 | 15:19:51.384 | 200 | 23.965 | |
| 200 | 23.965 | |||
| 200 | 23.965 | |||
| 29/12/2025 | 15:19:27.187 | 2 | 23.965 | |
| 2 | 23.965 | |||
| 2 | 23.965 | |||
| 29/12/2025 | 15:18:38.695 | 108 | 23.96 | |
| 108 | 23.96 | |||
| 108 | 23.96 | |||
| 29/12/2025 | 15:14:04.957 | 5 | 23.975 | |
| 5 | 23.975 | |||
| 5 | 23.975 | |||
| 29/12/2025 | 15:10:50.246 | 1 | 23.975 | |
| 1 | 23.975 | |||
| 1 | 23.975 | |||
| 29/12/2025 | 15:06:24.685 | 52 | 23.97 | |
| 52 | 23.97 | |||
| 52 | 23.97 | |||
| 29/12/2025 | 14:56:04.281 | 50 | 23.985 | |
| 50 | 23.985 | |||
| 50 | 23.985 | |||
| 29/12/2025 | 14:53:34.460 | 11 | 23.975 | |
| 11 | 23.975 | |||
| 11 | 23.975 | |||
| 29/12/2025 | 14:53:32.858 | 105 | 23.975 | |
| 105 | 23.975 | |||
| 105 | 23.975 | |||
| 29/12/2025 | 14:51:53.952 | 200 | 23.97 | |
| 200 | 23.97 | |||
| 200 | 23.97 | |||
| 29/12/2025 | 14:51:01.573 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 29/12/2025 | 14:50:58.383 | 2 000 | 23.98 | |
| 2 000 | 23.98 | |||
| 2 000 | 23.98 | |||
| 29/12/2025 | 14:48:27.884 | 63 | 23.99 | |
| 63 | 23.99 | |||
| 63 | 23.99 | |||
| 29/12/2025 | 14:48:13.662 | 50 | 23.995 | |
| 50 | 23.995 | |||
| 50 | 23.995 | |||
| 29/12/2025 | 14:40:51.230 | 15 | 23.985 | |
| 15 | 23.985 | |||
| 15 | 23.985 | |||
| 29/12/2025 | 14:26:48.391 | 1 | 23.97 | |
| 1 | 23.97 | |||
| 1 | 23.97 | |||
| 29/12/2025 | 14:26:43.936 | 50 | 23.97 | |
| 50 | 23.97 | |||
| 50 | 23.97 | |||
| 29/12/2025 | 14:23:33.408 | 190 | 23.96 | |
| 190 | 23.96 | |||
| 190 | 23.96 | |||
| 29/12/2025 | 14:22:06.326 | 1 | 23.97 | |
| 1 | 23.97 | |||
| 1 | 23.97 | |||
| 29/12/2025 | 14:21:25.569 | 9 | 23.955 | |
| 9 | 23.955 | |||
| 9 | 23.955 | |||
| 29/12/2025 | 14:21:02.168 | 40 | 23.96 | |
| 40 | 23.96 | |||
| 40 | 23.96 | |||
| 29/12/2025 | 14:20:46.820 | 2 | 23.955 | |
| 2 | 23.955 | |||
| 2 | 23.955 | |||
| 29/12/2025 | 14:18:45.876 | 42 | 23.95 | |
| 42 | 23.95 | |||
| 42 | 23.95 | |||
| 29/12/2025 | 14:18:42.232 | 680 | 23.945 | |
| 680 | 23.945 | |||
| 680 | 23.945 | |||
| 29/12/2025 | 14:11:02.838 | 460 | 23.925 | |
| 460 | 23.925 | |||
| 460 | 23.925 | |||
| 29/12/2025 | 14:07:18.661 | 27 | 23.93 | |
| 27 | 23.93 | |||
| 27 | 23.93 | |||
| 29/12/2025 | 14:07:11.296 | 2 000 | 23.93 | |
| 2 000 | 23.93 | |||
| 2 000 | 23.93 | |||
| 29/12/2025 | 14:05:45.252 | 1 | 23.92 | |
| 1 | 23.92 | |||
| 1 | 23.92 | |||
| 29/12/2025 | 13:54:40.748 | 210 | 23.925 | |
| 210 | 23.925 | |||
| 210 | 23.925 | |||
| 29/12/2025 | 13:54:13.254 | 6 | 23.925 | |
| 6 | 23.925 | |||
| 6 | 23.925 | |||
| 29/12/2025 | 13:50:35.548 | 100 | 23.92 | |
| 100 | 23.92 | |||
| 100 | 23.92 | |||
| 29/12/2025 | 13:46:24.735 | 230 | 23.945 | |
| 230 | 23.945 | |||
| 230 | 23.945 | |||
| 29/12/2025 | 13:44:40.351 | 450 | 23.95 | |
| 450 | 23.95 | |||
| 450 | 23.95 | |||
| 29/12/2025 | 13:42:50.107 | 420 | 23.95 | |
| 420 | 23.95 | |||
| 420 | 23.95 | |||
| 29/12/2025 | 13:39:55.987 | 167 | 23.96 | |
| 167 | 23.96 | |||
| 167 | 23.96 | |||
| 29/12/2025 | 13:39:36.588 | 1 | 23.965 | |
| 1 | 23.965 | |||
| 1 | 23.965 | |||
| 29/12/2025 | 13:38:59.574 | 127 | 23.96 | |
| 127 | 23.96 | |||
| 127 | 23.96 | |||
| 29/12/2025 | 13:37:54.329 | 220 | 23.965 | |
| 220 | 23.965 | |||
| 220 | 23.965 | |||
| 29/12/2025 | 13:35:24.862 | 80 | 23.96 | |
| 80 | 23.96 | |||
| 80 | 23.96 | |||
| 29/12/2025 | 13:34:36.109 | 1 | 23.96 | |
| 1 | 23.96 | |||
| 1 | 23.96 | |||
| 29/12/2025 | 13:34:16.179 | 1 | 23.955 | |
| 1 | 23.955 | |||
| 1 | 23.955 | |||
| 29/12/2025 | 13:32:14.634 | 300 | 23.97 | |
| 300 | 23.97 | |||
| 300 | 23.97 | |||
| 29/12/2025 | 13:29:06.530 | 207 | 23.985 | |
| 207 | 23.985 | |||
| 207 | 23.985 | |||
| 29/12/2025 | 13:28:59.406 | 25 | 23.985 | |
| 25 | 23.985 | |||
| 25 | 23.985 | |||
| 29/12/2025 | 13:25:14.207 | 600 | 24.00 | |
| 600 | 24.00 | |||
| 600 | 24.00 | |||
| 29/12/2025 | 13:24:20.871 | 207 | 24.00 | |
| 207 | 24.00 | |||
| 207 | 24.00 | |||
| 29/12/2025 | 13:23:51.931 | 1 000 | 23.995 | |
| 1 000 | 23.995 | |||
| 1 000 | 23.995 | |||
| 29/12/2025 | 13:21:58.583 | 105 | 23.99 | |
| 105 | 23.99 | |||
| 105 | 23.99 | |||
| 29/12/2025 | 13:19:23.312 | 42 | 24.00 | |
| 42 | 24.00 | |||
| 42 | 24.00 | |||
| 29/12/2025 | 13:18:58.806 | 3 | 24.00 | |
| 3 | 24.00 | |||
| 3 | 24.00 | |||
| 29/12/2025 | 13:18:09.960 | 69 | 23.99 | |
| 69 | 23.99 | |||
| 69 | 23.99 | |||
| 29/12/2025 | 13:17:06.852 | 74 | 24.00 | |
| 4 | 24.00 | |||
| 74 | 24.00 | |||
| 70 | 24.00 | |||
| 29/12/2025 | 13:16:02.660 | 10 | 24.00 | |
| 10 | 24.00 | |||
| 10 | 24.00 | |||
| 29/12/2025 | 13:15:55.070 | 397 | 23.995 | |
| 397 | 23.995 | |||
| 397 | 23.995 | |||
| 29/12/2025 | 13:07:28.417 | 3 | 23.98 | |
| 3 | 23.98 | |||
| 3 | 23.98 | |||
| 29/12/2025 | 13:07:19.260 | 1 | 23.985 | |
| 1 | 23.985 | |||
| 1 | 23.985 | |||
| 29/12/2025 | 13:04:57.968 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 29/12/2025 | 13:03:12.281 | 15 | 23.985 | |
| 15 | 23.985 | |||
| 15 | 23.985 | |||
| 29/12/2025 | 13:02:24.118 | 25 | 23.99 | |
| 25 | 23.99 | |||
| 25 | 23.99 | |||
| 29/12/2025 | 12:55:22.744 | 610 | 24.00 | |
| 610 | 24.00 | |||
| 610 | 24.00 | |||
| 29/12/2025 | 12:53:41.863 | 40 | 24.015 | |
| 40 | 24.015 | |||
| 40 | 24.015 | |||
| 29/12/2025 | 12:50:12.979 | 100 | 24.015 | |
| 100 | 24.015 | |||
| 100 | 24.015 | |||
| 29/12/2025 | 12:43:12.074 | 1 | 24.005 | |
| 1 | 24.005 | |||
| 1 | 24.005 | |||
| 29/12/2025 | 12:40:28.530 | 5 | 23.995 | |
| 5 | 23.995 | |||
| 5 | 23.995 | |||
| 29/12/2025 | 12:37:26.880 | 41 | 23.99 | |
| 41 | 23.99 | |||
| 41 | 23.99 | |||
| 29/12/2025 | 12:34:10.317 | 823 | 24.00 | |
| 23 | 24.00 | |||
| 823 | 24.00 | |||
| 800 | 24.00 | |||
| 29/12/2025 | 12:33:11.850 | 80 | 23.99 | |
| 80 | 23.99 | |||
| 80 | 23.99 | |||
| 29/12/2025 | 12:31:53.838 | 12 | 24.00 | |
| 12 | 24.00 | |||
| 12 | 24.00 | |||
| 29/12/2025 | 12:31:13.097 | 150 | 23.995 | |
| 150 | 23.995 | |||
| 150 | 23.995 | |||
| 29/12/2025 | 12:24:45.238 | 220 | 23.99 | |
| 220 | 23.99 | |||
| 220 | 23.99 | |||
| 29/12/2025 | 12:22:03.325 | 6 | 23.975 | |
| 6 | 23.975 | |||
| 6 | 23.975 | |||
| 29/12/2025 | 12:20:13.958 | 100 | 23.97 | |
| 100 | 23.97 | |||
| 100 | 23.97 | |||
| 29/12/2025 | 12:18:32.662 | 5 | 23.97 | |
| 5 | 23.97 | |||
| 5 | 23.97 | |||
| 29/12/2025 | 12:16:42.517 | 47 | 23.97 | |
| 47 | 23.97 | |||
| 47 | 23.97 | |||
| 29/12/2025 | 12:13:40.255 | 200 | 23.975 | |
| 200 | 23.975 | |||
| 200 | 23.975 | |||
| 29/12/2025 | 12:13:36.492 | 300 | 23.965 | |
| 300 | 23.965 | |||
| 300 | 23.965 | |||
| 29/12/2025 | 12:12:24.922 | 5 | 23.975 | |
| 5 | 23.975 | |||
| 5 | 23.975 | |||
| 29/12/2025 | 12:11:08.110 | 180 | 23.975 | |
| 180 | 23.975 | |||
| 180 | 23.975 | |||
| 29/12/2025 | 12:08:32.267 | 45 | 23.985 | |
| 45 | 23.985 | |||
| 45 | 23.985 | |||
| 29/12/2025 | 12:03:39.659 | 70 | 23.98 | |
| 70 | 23.98 | |||
| 70 | 23.98 | |||
| 29/12/2025 | 11:57:57.796 | 85 | 23.975 | |
| 85 | 23.975 | |||
| 85 | 23.975 | |||
| 29/12/2025 | 11:57:17.003 | 70 | 23.97 | |
| 70 | 23.97 | |||
| 70 | 23.97 | |||
| 29/12/2025 | 11:53:25.316 | 160 | 23.955 | |
| 160 | 23.955 | |||
| 160 | 23.955 | |||
| 29/12/2025 | 11:52:26.077 | 21 | 23.955 | |
| 21 | 23.955 | |||
| 21 | 23.955 | |||
| 29/12/2025 | 11:52:18.010 | 5 | 23.955 | |
| 5 | 23.955 | |||
| 5 | 23.955 | |||
| 29/12/2025 | 11:51:25.154 | 80 | 23.95 | |
| 80 | 23.95 | |||
| 80 | 23.95 | |||
| 29/12/2025 | 11:50:58.264 | 1 700 | 23.945 | |
| 1 700 | 23.945 | |||
| 1 700 | 23.945 | |||
| 29/12/2025 | 11:50:37.011 | 2 000 | 23.945 | |
| 2 000 | 23.945 | |||
| 2 000 | 23.945 | |||
| 29/12/2025 | 11:47:52.298 | 2 | 23.915 | |
| 2 | 23.915 | |||
| 2 | 23.915 | |||
| 29/12/2025 | 11:47:32.309 | 50 | 23.915 | |
| 50 | 23.915 | |||
| 50 | 23.915 | |||
| 29/12/2025 | 11:47:05.008 | 3 | 23.925 | |
| 3 | 23.925 | |||
| 3 | 23.925 | |||
| 29/12/2025 | 11:41:54.261 | 2 | 23.925 | |
| 2 | 23.925 | |||
| 2 | 23.925 | |||
| 29/12/2025 | 11:34:43.476 | 50 | 23.96 | |
| 50 | 23.96 | |||
| 50 | 23.96 | |||
| 29/12/2025 | 11:32:02.802 | 50 | 23.975 | |
| 50 | 23.975 | |||
| 50 | 23.975 | |||
| 29/12/2025 | 11:31:26.477 | 216 | 23.97 | |
| 216 | 23.97 | |||
| 216 | 23.97 | |||
| 29/12/2025 | 11:31:12.577 | 100 | 23.97 | |
| 100 | 23.97 | |||
| 100 | 23.97 | |||
| 29/12/2025 | 11:27:41.723 | 500 | 23.965 | |
| 500 | 23.965 | |||
| 500 | 23.965 | |||
| 29/12/2025 | 11:26:58.229 | 3 | 23.965 | |
| 3 | 23.965 | |||
| 3 | 23.965 | |||
| 29/12/2025 | 11:26:38.712 | 1 | 23.965 | |
| 1 | 23.965 | |||
| 1 | 23.965 | |||
| 29/12/2025 | 11:25:13.320 | 37 | 23.96 | |
| 37 | 23.96 | |||
| 37 | 23.96 | |||
| 29/12/2025 | 11:23:49.703 | 100 | 23.955 | |
| 100 | 23.955 | |||
| 100 | 23.955 | |||
| 29/12/2025 | 11:21:36.612 | 25 | 23.955 | |
| 25 | 23.955 | |||
| 25 | 23.955 | |||
| 29/12/2025 | 11:21:34.339 | 100 | 23.955 | |
| 100 | 23.955 | |||
| 100 | 23.955 | |||
| 29/12/2025 | 11:17:36.788 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 29/12/2025 | 11:17:21.898 | 400 | 23.975 | |
| 400 | 23.975 | |||
| 400 | 23.975 | |||
| 29/12/2025 | 11:16:13.869 | 600 | 23.98 | |
| 600 | 23.98 | |||
| 600 | 23.98 | |||
| 29/12/2025 | 11:13:49.962 | 60 | 23.95 | |
| 60 | 23.95 | |||
| 60 | 23.95 | |||
| 29/12/2025 | 11:11:59.456 | 1 | 23.95 | |
| 1 | 23.95 | |||
| 1 | 23.95 | |||
| 29/12/2025 | 11:11:36.422 | 2 611 | 23.945 | |
| 2 611 | 23.945 | |||
| 2 611 | 23.945 | |||
| 29/12/2025 | 11:10:05.574 | 1 | 23.95 | |
| 1 | 23.95 | |||
| 1 | 23.95 | |||
| 29/12/2025 | 11:09:53.492 | 3 | 23.95 | |
| 3 | 23.95 | |||
| 3 | 23.95 | |||
| 29/12/2025 | 10:56:22.134 | 3 | 23.95 | |
| 3 | 23.95 | |||
| 3 | 23.95 | |||
| 29/12/2025 | 10:56:01.434 | 75 | 23.95 | |
| 75 | 23.95 | |||
| 75 | 23.95 | |||
| 29/12/2025 | 10:52:05.739 | 91 | 23.95 | |
| 91 | 23.95 | |||
| 91 | 23.95 | |||
| 29/12/2025 | 10:51:03.997 | 50 | 23.945 | |
| 50 | 23.945 | |||
| 50 | 23.945 | |||
| 29/12/2025 | 10:50:33.538 | 100 | 23.95 | |
| 100 | 23.95 | |||
| 100 | 23.95 | |||
| 29/12/2025 | 10:49:28.862 | 20 | 23.96 | |
| 20 | 23.96 | |||
| 20 | 23.96 | |||
| 29/12/2025 | 10:49:11.133 | 100 | 23.96 | |
| 100 | 23.96 | |||
| 100 | 23.96 | |||
| 29/12/2025 | 10:43:48.556 | 200 | 23.955 | |
| 200 | 23.955 | |||
| 200 | 23.955 | |||
| 29/12/2025 | 10:43:47.328 | 78 | 23.95 | |
| 78 | 23.95 | |||
| 78 | 23.95 | |||
| 29/12/2025 | 10:43:14.886 | 1 | 23.955 | |
| 1 | 23.955 | |||
| 1 | 23.955 | |||
| 29/12/2025 | 10:41:51.408 | 500 | 23.95 | |
| 500 | 23.95 | |||
| 500 | 23.95 | |||
| 29/12/2025 | 10:41:49.282 | 25 | 23.95 | |
| 25 | 23.95 | |||
| 25 | 23.95 | |||
| 29/12/2025 | 10:41:42.299 | 250 | 23.96 | |
| 250 | 23.96 | |||
| 250 | 23.96 | |||
| 29/12/2025 | 10:41:24.127 | 100 | 23.955 | |
| 100 | 23.955 | |||
| 100 | 23.955 | |||
| 29/12/2025 | 10:38:28.157 | 21 | 23.945 | |
| 21 | 23.945 | |||
| 21 | 23.945 | |||
| 29/12/2025 | 10:32:13.969 | 410 | 23.955 | |
| 410 | 23.955 | |||
| 410 | 23.955 | |||
| 29/12/2025 | 10:31:25.687 | 41 | 23.96 | |
| 41 | 23.96 | |||
| 41 | 23.96 | |||
| 29/12/2025 | 10:30:14.722 | 1 | 23.965 | |
| 1 | 23.965 | |||
| 1 | 23.965 | |||
| 29/12/2025 | 10:29:56.455 | 31 | 23.965 | |
| 31 | 23.965 | |||
| 31 | 23.965 | |||
| 29/12/2025 | 10:29:11.000 | 300 | 23.975 | |
| 300 | 23.975 | |||
| 300 | 23.975 | |||
| 29/12/2025 | 10:29:09.224 | 600 | 23.975 | |
| 600 | 23.975 | |||
| 600 | 23.975 | |||
| 29/12/2025 | 10:28:55.176 | 600 | 23.975 | |
| 600 | 23.975 | |||
| 600 | 23.975 | |||
| 29/12/2025 | 10:28:28.004 | 45 | 23.975 | |
| 45 | 23.975 | |||
| 45 | 23.975 | |||
| 29/12/2025 | 10:27:53.507 | 303 | 23.965 | |
| 303 | 23.965 | |||
| 303 | 23.965 | |||
| 29/12/2025 | 10:22:34.324 | 1 | 23.95 | |
| 1 | 23.95 | |||
| 1 | 23.95 | |||
| 29/12/2025 | 10:22:11.672 | 3 | 23.95 | |
| 3 | 23.95 | |||
| 3 | 23.95 | |||
| 29/12/2025 | 10:21:29.308 | 3 | 23.945 | |
| 3 | 23.945 | |||
| 3 | 23.945 | |||
| 29/12/2025 | 10:20:11.826 | 128 | 23.945 | |
| 128 | 23.945 | |||
| 128 | 23.945 | |||
| 29/12/2025 | 10:17:46.038 | 44 | 23.94 | |
| 44 | 23.94 | |||
| 44 | 23.94 | |||
| 29/12/2025 | 10:17:16.300 | 298 | 23.95 | |
| 298 | 23.95 | |||
| 298 | 23.95 | |||
| 29/12/2025 | 10:15:15.357 | 50 | 23.95 | |
| 50 | 23.95 | |||
| 50 | 23.95 | |||
| 29/12/2025 | 10:12:37.038 | 556 | 23.94 | |
| 556 | 23.94 | |||
| 556 | 23.94 | |||
| 29/12/2025 | 10:11:19.035 | 50 | 23.95 | |
| 50 | 23.95 | |||
| 50 | 23.95 | |||
| 29/12/2025 | 10:09:15.666 | 100 | 23.95 | |
| 100 | 23.95 | |||
| 100 | 23.95 | |||
| 29/12/2025 | 10:03:27.477 | 50 | 23.935 | |
| 50 | 23.935 | |||
| 50 | 23.935 | |||
| 29/12/2025 | 09:59:58.513 | 200 | 23.88 | |
| 200 | 23.88 | |||
| 200 | 23.88 | |||
| 29/12/2025 | 09:59:24.920 | 1 680 | 23.89 | |
| 1 680 | 23.89 | |||
| 1 680 | 23.89 | |||
| 29/12/2025 | 09:55:24.748 | 54 | 23.91 | |
| 54 | 23.91 | |||
| 54 | 23.91 | |||
| 29/12/2025 | 09:52:32.829 | 200 | 23.855 | |
| 200 | 23.855 | |||
| 200 | 23.855 | |||
| 29/12/2025 | 09:51:56.527 | 38 | 23.88 | |
| 28 | 23.88 | |||
| 10 | 23.88 | |||
| 38 | 23.88 | |||
| 29/12/2025 | 09:51:38.902 | 47 | 23.89 | |
| 47 | 23.89 | |||
| 47 | 23.89 | |||
| 29/12/2025 | 09:47:31.500 | 19 | 23.91 | |
| 19 | 23.91 | |||
| 19 | 23.91 | |||
| 29/12/2025 | 09:44:37.840 | 1 | 23.915 | |
| 1 | 23.915 | |||
| 1 | 23.915 | |||
| 29/12/2025 | 09:42:18.837 | 444 | 23.90 | |
| 444 | 23.90 | |||
| 444 | 23.90 | |||
| 29/12/2025 | 09:42:09.453 | 10 | 23.905 | |
| 10 | 23.905 | |||
| 10 | 23.905 | |||
| 29/12/2025 | 09:41:27.464 | 3 | 23.895 | |
| 3 | 23.895 | |||
| 3 | 23.895 | |||
| 29/12/2025 | 09:41:14.613 | 50 | 23.90 | |
| 50 | 23.90 | |||
| 50 | 23.90 | |||
| 29/12/2025 | 09:41:09.045 | 9 | 23.905 | |
| 9 | 23.905 | |||
| 9 | 23.905 | |||
| 29/12/2025 | 09:41:07.653 | 60 | 23.905 | |
| 60 | 23.905 | |||
| 60 | 23.905 | |||
| 29/12/2025 | 09:39:52.588 | 5 | 23.915 | |
| 5 | 23.915 | |||
| 5 | 23.915 | |||
| 29/12/2025 | 09:39:21.732 | 180 | 23.91 | |
| 180 | 23.91 | |||
| 180 | 23.91 | |||
| 29/12/2025 | 09:38:24.474 | 50 | 23.925 | |
| 50 | 23.925 | |||
| 50 | 23.925 | |||
| 29/12/2025 | 09:36:20.718 | 59 | 23.93 | |
| 59 | 23.93 | |||
| 59 | 23.93 | |||
| 29/12/2025 | 09:35:53.375 | 30 | 23.925 | |
| 30 | 23.925 | |||
| 30 | 23.925 | |||
| 29/12/2025 | 09:33:34.158 | 1 | 23.935 | |
| 1 | 23.935 | |||
| 1 | 23.935 | |||
| 29/12/2025 | 09:30:21.864 | 42 | 23.93 | |
| 42 | 23.93 | |||
| 42 | 23.93 | |||
| 29/12/2025 | 09:26:11.543 | 9 | 23.95 | |
| 9 | 23.95 | |||
| 9 | 23.95 | |||
| 29/12/2025 | 09:25:58.826 | 139 | 23.94 | |
| 139 | 23.94 | |||
| 139 | 23.94 | |||
| 29/12/2025 | 09:25:21.523 | 7 | 23.94 | |
| 7 | 23.94 | |||
| 7 | 23.94 | |||
| 29/12/2025 | 09:24:21.079 | 21 | 23.96 | |
| 21 | 23.96 | |||
| 21 | 23.96 | |||
| 29/12/2025 | 09:23:06.035 | 50 | 23.965 | |
| 50 | 23.965 | |||
| 50 | 23.965 | |||
| 29/12/2025 | 09:22:49.632 | 616 | 23.95 | |
| 616 | 23.95 | |||
| 616 | 23.95 | |||
| 29/12/2025 | 09:20:57.456 | 20 | 23.945 | |
| 20 | 23.945 | |||
| 20 | 23.945 | |||
| 29/12/2025 | 09:19:51.853 | 10 | 23.955 | |
| 10 | 23.955 | |||
| 10 | 23.955 | |||
| 29/12/2025 | 09:19:46.992 | 200 | 23.955 | |
| 200 | 23.955 | |||
| 200 | 23.955 | |||
| 29/12/2025 | 09:19:30.753 | 25 | 23.95 | |
| 25 | 23.95 | |||
| 25 | 23.95 | |||
| 29/12/2025 | 09:19:18.438 | 422 | 23.98 | |
| 422 | 23.98 | |||
| 422 | 23.98 | |||
| 29/12/2025 | 09:18:12.730 | 20 | 23.97 | |
| 20 | 23.97 | |||
| 20 | 23.97 | |||
| 29/12/2025 | 09:16:34.480 | 100 | 23.955 | |
| 100 | 23.955 | |||
| 100 | 23.955 | |||
| 29/12/2025 | 09:15:00.499 | 250 | 23.95 | |
| 250 | 23.95 | |||
| 250 | 23.95 | |||
| 29/12/2025 | 09:13:12.993 | 1 | 23.97 | |
| 1 | 23.97 | |||
| 1 | 23.97 | |||
| 29/12/2025 | 09:12:34.744 | 200 | 24.00 | |
| 200 | 24.00 | |||
| 200 | 24.00 | |||
| 29/12/2025 | 09:12:24.325 | 10 | 23.99 | |
| 10 | 23.99 | |||
| 10 | 23.99 | |||
| 29/12/2025 | 09:08:57.776 | 250 | 24.00 | |
| 250 | 24.00 | |||
| 250 | 24.00 | |||
| 29/12/2025 | 09:06:01.558 | 1 001 | 24.00 | |
| 1 | 24.00 | |||
| 1 001 | 24.00 | |||
| 1 000 | 24.00 | |||
| 29/12/2025 | 09:05:23.675 | 2 000 | 24.00 | |
| 2 000 | 24.00 | |||
| 2 000 | 24.00 | |||
| 29/12/2025 | 09:01:44.435 | 200 | 24.025 | |
| 200 | 24.025 | |||
| 200 | 24.025 | |||
| 29/12/2025 | 09:00:54.415 | 2 000 | 24.00 | |
| 2 000 | 24.00 | |||
| 2 000 | 24.00 | |||
| 29/12/2025 | 09:00:26.240 | 20 | 24.045 | |
| 20 | 24.045 | |||
| 20 | 24.045 | |||
| 29/12/2025 | 08:51:17.290 | 130 | 24.085 | |
| 130 | 24.085 | |||
| 130 | 24.085 | |||
| 29/12/2025 | 08:49:10.464 | 4 | 24.085 | |
| 4 | 24.085 | |||
| 4 | 24.085 | |||
| 29/12/2025 | 08:43:20.847 | 100 | 24.085 | |
| 100 | 24.085 | |||
| 100 | 24.085 | |||
| 29/12/2025 | 08:42:41.440 | 50 | 24.085 | |
| 50 | 24.085 | |||
| 50 | 24.085 | |||
| 29/12/2025 | 08:42:27.599 | 50 | 24.005 | |
| 12 | 24.005 | |||
| 38 | 24.005 | |||
| 50 | 24.005 | |||
| 29/12/2025 | 08:41:31.028 | 212 | 24.085 | |
| 212 | 24.085 | |||
| 212 | 24.085 | |||
| 29/12/2025 | 08:39:19.310 | 5 | 24.085 | |
| 5 | 24.085 | |||
| 5 | 24.085 | |||
| 29/12/2025 | 08:38:28.637 | 3 | 24.005 | |
| 3 | 24.005 | |||
| 3 | 24.005 | |||
| 29/12/2025 | 08:38:15.160 | 414 | 24.085 | |
| 414 | 24.085 | |||
| 414 | 24.085 | |||
| 29/12/2025 | 08:37:23.933 | 4 | 24.085 | |
| 4 | 24.085 | |||
| 4 | 24.085 | |||
| 29/12/2025 | 08:35:43.095 | 41 | 24.085 | |
| 41 | 24.085 | |||
| 41 | 24.085 | |||
| 29/12/2025 | 08:35:18.561 | 200 | 24.005 | |
| 200 | 24.005 | |||
| 200 | 24.005 | |||
| 29/12/2025 | 08:30:00.300 | 50 | 24.085 | |
| 50 | 24.085 | |||
| 50 | 24.085 | |||
| 29/12/2025 | 08:28:29.754 | 2 | 24.085 | |
| 2 | 24.085 | |||
| 2 | 24.085 | |||
| 29/12/2025 | 08:26:17.122 | 50 | 24.005 | |
| 50 | 24.005 | |||
| 50 | 24.005 | |||
| 29/12/2025 | 08:22:43.042 | 10 | 24.005 | |
| 10 | 24.005 | |||
| 10 | 24.005 | |||
| 29/12/2025 | 08:21:50.259 | 300 | 24.035 | |
| 300 | 24.035 | |||
| 300 | 24.035 | |||
| 29/12/2025 | 08:20:45.160 | 21 | 24.025 | |
| 21 | 24.025 | |||
| 21 | 24.025 | |||
| 29/12/2025 | 08:20:35.498 | 21 | 24.005 | |
| 21 | 24.005 | |||
| 21 | 24.005 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00