ING Groep N.V.

347

295

17.95

Date Time Volume Order Volume Price
13/06/2025 21:59:45.495 300   17.95
      300 17.95
      300 17.95
13/06/2025 21:56:35.901 200   17.938
      200 17.938
      200 17.938
13/06/2025 21:52:06.575 240   17.954
      240 17.954
      240 17.954
13/06/2025 21:51:52.302 250   17.954
      250 17.954
      250 17.954
13/06/2025 21:49:30.362 150   17.976
      150 17.976
      150 17.976
13/06/2025 21:30:52.650 100   17.954
      100 17.954
      100 17.954
13/06/2025 21:29:39.590 70   17.954
      70 17.954
      70 17.954
13/06/2025 21:29:06.089 45   17.954
      45 17.954
      45 17.954
13/06/2025 21:28:27.635 250   17.966
      250 17.966
      250 17.966
13/06/2025 20:59:22.674 25   17.948
      25 17.948
      25 17.948
13/06/2025 20:57:01.459 1   17.94
      1 17.94
      1 17.94
13/06/2025 20:50:37.718 3   17.936
      3 17.936
      3 17.936
13/06/2025 20:42:05.429 3   17.928
      3 17.928
      3 17.928
13/06/2025 20:15:41.690 300   17.936
      300 17.936
      300 17.936
13/06/2025 20:01:18.081 300   17.972
      300 17.972
      300 17.972
13/06/2025 20:00:39.874 300   17.966
      300 17.966
      300 17.966
13/06/2025 19:57:17.832 95   17.976
      95 17.976
      95 17.976
13/06/2025 19:53:01.541 166   17.98
      166 17.98
      166 17.98
13/06/2025 19:37:35.610 300   17.986
      300 17.986
      300 17.986
13/06/2025 19:31:40.794 300   17.968
      300 17.968
      300 17.968
13/06/2025 19:25:21.348 210   17.956
      210 17.956
      210 17.956
13/06/2025 19:25:09.699 300   17.978
      300 17.978
      300 17.978
13/06/2025 19:19:46.181 10   17.994
      10 17.994
      10 17.994
13/06/2025 19:17:57.756 12   18.002
      12 18.002
      12 18.002
13/06/2025 18:58:38.109 50   18.002
      50 18.002
      50 18.002
13/06/2025 18:57:12.256 5   18.028
      5 18.028
      5 18.028
13/06/2025 18:53:02.361 1   18.008
      1 18.008
      1 18.008
13/06/2025 18:32:49.472 200   18.006
      200 18.006
      200 18.006
13/06/2025 18:28:41.551 300   18.002
      300 18.002
      300 18.002
13/06/2025 18:27:58.868 300   18.00
      300 18.00
      300 18.00
13/06/2025 18:26:51.613 200   17.988
      200 17.988
      200 17.988
13/06/2025 18:26:43.610 24   17.992
      24 17.992
      20 17.992
      4 17.992
13/06/2025 18:13:14.243 500   18.00
      500 18.00
      500 18.00
13/06/2025 17:56:15.255 13   17.986
      13 17.986
      13 17.986
13/06/2025 17:38:21.376 6   17.986
      6 17.986
      6 17.986
13/06/2025 17:35:32.801 1   18.02
      1 18.02
      1 18.02
13/06/2025 17:28:45.360 10   17.964
      10 17.964
      10 17.964
13/06/2025 17:27:00.978 28   17.972
      28 17.972
      28 17.972
13/06/2025 17:21:40.974 160   17.978
      160 17.978
      160 17.978
13/06/2025 17:14:27.556 107   17.978
      107 17.978
      107 17.978
13/06/2025 17:07:58.617 10   17.97
      10 17.97
      10 17.97
13/06/2025 17:02:56.706 350   17.95
      350 17.95
      350 17.95
13/06/2025 16:58:27.010 7   17.938
      7 17.938
      7 17.938
13/06/2025 16:53:57.919 4   17.926
      4 17.926
      4 17.926
13/06/2025 16:53:56.977 1   17.926
      1 17.926
      1 17.926
13/06/2025 16:53:51.527 4   17.928
      4 17.928
      4 17.928
13/06/2025 16:53:51.276 1   17.928
      1 17.928
      1 17.928
13/06/2025 16:53:22.154 7   17.922
      7 17.922
      7 17.922
13/06/2025 16:52:04.935 2   17.92
      2 17.92
      2 17.92
13/06/2025 16:52:02.325 5   17.92
      5 17.92
      5 17.92
13/06/2025 16:49:33.163 2   17.904
      2 17.904
      2 17.904
13/06/2025 16:49:30.841 2   17.902
      2 17.902
      2 17.902
13/06/2025 16:49:18.106 6   17.894
      6 17.894
      6 17.894
13/06/2025 16:49:17.164 1   17.894
      1 17.894
      1 17.894
13/06/2025 16:49:16.226 50   17.894
      50 17.894
      50 17.894
13/06/2025 16:48:58.712 2   17.892
      2 17.892
      2 17.892
13/06/2025 16:48:58.377 1   17.89
      1 17.89
      1 17.89
13/06/2025 16:48:41.569 9   17.896
      9 17.896
      9 17.896
13/06/2025 16:48:32.456 2   17.892
      2 17.892
      2 17.892
13/06/2025 16:48:16.083 4   17.896
      4 17.896
      4 17.896
13/06/2025 16:47:04.787 13   17.902
      13 17.902
      13 17.902
13/06/2025 16:47:04.414 8   17.902
      8 17.902
      8 17.902
13/06/2025 16:45:21.756 17   17.894
      17 17.894
      17 17.894
13/06/2025 16:41:59.340 100   17.914
      100 17.914
      100 17.914
13/06/2025 16:38:17.757 4   17.916
      4 17.916
      4 17.916
13/06/2025 16:37:25.257 280   17.914
      280 17.914
      280 17.914
13/06/2025 16:35:15.894 1 000   17.90
      1 000 17.90
      1 000 17.90
13/06/2025 16:34:07.685 140   17.90
      140 17.90
      140 17.90
13/06/2025 16:19:58.840 10   17.91
      10 17.91
      10 17.91
13/06/2025 16:14:24.389 461   17.896
      461 17.896
      461 17.896
13/06/2025 16:08:48.180 400   17.884
      400 17.884
      400 17.884
13/06/2025 16:05:25.986 4   17.878
      4 17.878
      4 17.878
13/06/2025 16:03:46.327 6   17.876
      6 17.876
      6 17.876
13/06/2025 16:03:08.790 160   17.872
      160 17.872
      160 17.872
13/06/2025 16:01:52.522 18   17.87
      18 17.87
      18 17.87
13/06/2025 16:00:56.559 115   17.874
      115 17.874
      115 17.874
13/06/2025 16:00:39.176 12   17.874
      12 17.874
      12 17.874
13/06/2025 16:00:32.907 3   17.87
      3 17.87
      3 17.87
13/06/2025 16:00:19.935 192   17.888
      192 17.888
      192 17.888
13/06/2025 16:00:04.551 1   17.896
      1 17.896
      1 17.896
13/06/2025 15:58:55.013 20   17.87
      20 17.87
      20 17.87
13/06/2025 15:58:41.928 10   17.864
      10 17.864
      10 17.864
13/06/2025 15:58:24.411 7   17.864
      7 17.864
      7 17.864
13/06/2025 15:57:08.931 57   17.88
      57 17.88
      57 17.88
13/06/2025 15:56:11.276 15   17.876
      15 17.876
      15 17.876
13/06/2025 15:54:52.528 210   17.88
      210 17.88
      210 17.88
13/06/2025 15:54:24.636 10   17.878
      10 17.878
      10 17.878
13/06/2025 15:53:55.422 140   17.888
      140 17.888
      140 17.888
13/06/2025 15:53:30.398 72   17.89
      72 17.89
      72 17.89
13/06/2025 15:52:50.184 163   17.904
      163 17.904
      163 17.904
13/06/2025 15:49:41.877 50   17.894
      50 17.894
      50 17.894
13/06/2025 15:48:26.129 56   17.89
      10 17.89
      46 17.89
      56 17.89
13/06/2025 15:47:53.955 75   17.90
      50 17.90
      25 17.90
      75 17.90
13/06/2025 15:47:03.809 350   17.91
      350 17.91
      350 17.91
13/06/2025 15:45:00.200 23   17.92
      23 17.92
      23 17.92
13/06/2025 15:41:33.717 56   17.93
      56 17.93
      56 17.93
13/06/2025 15:36:14.058 1   17.924
      1 17.924
      1 17.924
13/06/2025 15:34:07.255 5   17.926
      5 17.926
      5 17.926
13/06/2025 15:32:22.878 125   17.952
      125 17.952
      125 17.952
13/06/2025 15:30:45.131 2   17.962
      2 17.962
      2 17.962
13/06/2025 15:28:05.944 56   17.942
      56 17.942
      56 17.942
13/06/2025 15:26:41.563 1   17.934
      1 17.934
      1 17.934
13/06/2025 15:24:54.349 1   17.922
      1 17.922
      1 17.922
13/06/2025 15:24:35.485 17   17.922
      17 17.922
      17 17.922
13/06/2025 15:18:44.883 50   17.92
      50 17.92
      50 17.92
13/06/2025 15:15:30.150 600   17.928
      600 17.928
      600 17.928
13/06/2025 15:14:26.661 1   17.94
      1 17.94
      1 17.94
13/06/2025 15:12:33.331 1   17.934
      1 17.934
      1 17.934
13/06/2025 15:08:54.934 3   17.94
      3 17.94
      3 17.94
13/06/2025 14:59:52.909 6   17.944
      6 17.944
      6 17.944
13/06/2025 14:46:58.520 1 000   17.95
      1 000 17.95
      1 000 17.95
13/06/2025 14:35:33.737 100   17.986
      100 17.986
      100 17.986
13/06/2025 14:32:06.190 2   17.982
      2 17.982
      2 17.982
13/06/2025 14:23:35.574 106   17.962
      106 17.962
      106 17.962
13/06/2025 14:19:40.500 23   17.98
      23 17.98
      23 17.98
13/06/2025 14:14:37.662 1   17.978
      1 17.978
      1 17.978
13/06/2025 14:13:29.925 10   17.986
      10 17.986
      10 17.986
13/06/2025 14:05:13.194 5   17.974
      5 17.974
      5 17.974
13/06/2025 13:56:01.411 50   17.99
      50 17.99
      50 17.99
13/06/2025 13:52:54.412 1 930   18.002
      1 930 18.002
      1 930 18.002
13/06/2025 13:32:06.589 2 000   17.978
      2 000 17.978
      2 000 17.978
13/06/2025 13:24:26.078 1 000   17.978
      1 000 17.978
      1 000 17.978
13/06/2025 13:23:54.442 100   17.98
      100 17.98
      100 17.98
13/06/2025 13:21:24.678 200   17.998
      200 17.998
      200 17.998
13/06/2025 13:21:11.118 2 000   17.994
      2 000 17.994
      2 000 17.994
13/06/2025 13:19:55.494 5   17.986
      5 17.986
      5 17.986
13/06/2025 13:19:32.908 278   17.984
      278 17.984
      278 17.984
13/06/2025 13:14:56.174 222   17.984
      222 17.984
      222 17.984
13/06/2025 13:14:05.797 300   17.98
      300 17.98
      300 17.98
13/06/2025 13:12:52.278 50   17.984
      50 17.984
      50 17.984
13/06/2025 13:05:41.829 1 970   18.006
      1 970 18.006
      1 970 18.006
13/06/2025 12:57:03.846 1 000   17.98
      1 000 17.98
      1 000 17.98
13/06/2025 12:56:03.077 2 700   17.976
      2 690 17.976
      2 700 17.976
      10 17.976
13/06/2025 12:54:27.487 500   17.98
      500 17.98
      500 17.98
13/06/2025 12:49:08.072 6   17.97
      6 17.97
      6 17.97
13/06/2025 12:47:17.416 4   17.966
      4 17.966
      4 17.966
13/06/2025 12:38:54.001 1 600   17.968
      1 600 17.968
      1 600 17.968
13/06/2025 12:34:30.817 300   17.974
      300 17.974
      300 17.974
13/06/2025 12:12:27.083 10   18.002
      10 18.002
      10 18.002
13/06/2025 12:10:20.781 3   18.00
      3 18.00
      3 18.00
13/06/2025 12:09:57.896 2   18.002
      2 18.002
      2 18.002
13/06/2025 12:09:46.413 2 000   18.002
      2 000 18.002
      2 000 18.002
13/06/2025 12:06:29.132 2 000   18.00
      2 000 18.00
      2 000 18.00
13/06/2025 12:06:01.141 2 000   18.00
      2 000 18.00
      2 000 18.00
13/06/2025 11:58:47.361 130   18.004
      130 18.004
      130 18.004
13/06/2025 11:56:28.092 82   18.01
      82 18.01
      82 18.01
13/06/2025 11:55:44.933 120   18.012
      120 18.012
      120 18.012
13/06/2025 11:54:20.236 39   18.00
      39 18.00
      39 18.00
13/06/2025 11:47:36.698 350   18.002
      350 18.002
      350 18.002
13/06/2025 11:45:23.205 813   18.006
      813 18.006
      813 18.006
13/06/2025 11:44:02.435 40   18.006
      40 18.006
      40 18.006
13/06/2025 11:43:29.747 79   18.01
      79 18.01
      79 18.01
13/06/2025 11:41:17.178 50   18.004
      50 18.004
      50 18.004
13/06/2025 11:40:49.142 79   18.004
      79 18.004
      79 18.004
13/06/2025 11:39:36.580 100   18.00
      100 18.00
      100 18.00
13/06/2025 11:36:08.015 222   17.988
      222 17.988
      222 17.988
13/06/2025 11:35:39.613 100   17.99
      100 17.99
      100 17.99
13/06/2025 11:27:09.249 770   17.972
      770 17.972
      770 17.972
13/06/2025 11:26:46.923 2   17.976
      2 17.976
      2 17.976
13/06/2025 11:25:00.382 4   17.984
      4 17.984
      4 17.984
13/06/2025 11:22:45.293 500   17.966
      500 17.966
      500 17.966
13/06/2025 11:22:05.388 6   17.964
      6 17.964
      6 17.964
13/06/2025 11:18:58.233 300   17.964
      300 17.964
      300 17.964
13/06/2025 11:18:34.727 56   17.972
      56 17.972
      56 17.972
13/06/2025 11:18:10.173 1   17.968
      1 17.968
      1 17.968
13/06/2025 11:13:23.703 800   17.98
      800 17.98
      800 17.98
13/06/2025 11:13:13.631 2 000   17.98
      2 000 17.98
      2 000 17.98
13/06/2025 11:11:46.250 10   17.976
      10 17.976
      10 17.976
13/06/2025 11:11:30.913 82   17.978
      82 17.978
      82 17.978
13/06/2025 11:06:40.490 200   17.954
      200 17.954
      200 17.954
13/06/2025 11:04:44.144 68   17.952
      68 17.952
      68 17.952
13/06/2025 11:04:15.356 28   17.95
      28 17.95
      28 17.95
13/06/2025 11:02:05.804 50   17.95
      50 17.95
      50 17.95
13/06/2025 11:00:49.911 190   17.92
      190 17.92
      190 17.92
13/06/2025 11:00:28.958 840   17.916
      840 17.916
      840 17.916
13/06/2025 11:00:28.729 2 000   17.916
      140 17.916
      2 000 17.916
      1 860 17.916
13/06/2025 10:59:53.014 2 000   17.916
      2 000 17.916
      2 000 17.916
13/06/2025 10:51:43.053 73   17.922
      73 17.922
      73 17.922
13/06/2025 10:47:08.086 30   17.93
      30 17.93
      30 17.93
13/06/2025 10:46:02.397 112   17.896
      112 17.896
      112 17.896
13/06/2025 10:45:40.136 50   17.912
      50 17.912
      50 17.912
13/06/2025 10:45:18.786 600   17.92
      600 17.92
      600 17.92
13/06/2025 10:41:40.638 2 000   17.92
      2 000 17.92
      2 000 17.92
13/06/2025 10:37:36.448 73   17.974
      73 17.974
      73 17.974
13/06/2025 10:33:29.458 71   17.962
      71 17.962
      71 17.962
13/06/2025 10:33:24.557 310   17.96
      310 17.96
      310 17.96
13/06/2025 10:33:01.708 10   17.958
      10 17.958
      10 17.958
13/06/2025 10:30:25.127 68   17.974
      68 17.974
      68 17.974
13/06/2025 10:29:24.307 50   17.97
      50 17.97
      50 17.97
13/06/2025 10:27:31.197 61   17.964
      61 17.964
      61 17.964
13/06/2025 10:27:20.197 68   17.968
      68 17.968
      68 17.968
13/06/2025 10:24:59.642 68   18.004
      68 18.004
      68 18.004
13/06/2025 10:24:51.607 25   18.00
      25 18.00
      25 18.00
13/06/2025 10:24:25.791 25   18.00
      25 18.00
      25 18.00
13/06/2025 10:22:25.547 137   18.016
      137 18.016
      137 18.016
13/06/2025 10:15:25.879 62   18.054
      62 18.054
      62 18.054
13/06/2025 10:12:44.081 555   18.062
      555 18.062
      555 18.062
13/06/2025 10:08:33.013 95   18.036
      95 18.036
      95 18.036
13/06/2025 10:08:23.994 25   18.04
      25 18.04
      25 18.04
13/06/2025 10:06:59.943 300   18.048
      300 18.048
      300 18.048
13/06/2025 10:06:26.909 220   18.042
      220 18.042
      220 18.042
13/06/2025 10:05:30.372 300   18.038
      300 18.038
      300 18.038
13/06/2025 10:04:54.508 60   18.028
      60 18.028
      60 18.028
13/06/2025 10:02:44.824 75   18.05
      75 18.05
      75 18.05
13/06/2025 10:01:50.096 300   18.026
      300 18.026
      300 18.026
13/06/2025 10:01:14.888 30   18.028
      30 18.028
      30 18.028
13/06/2025 09:59:30.923 300   18.002
      300 18.002
      300 18.002
13/06/2025 09:54:48.606 40   17.99
      40 17.99
      40 17.99
13/06/2025 09:53:30.372 102   17.99
      102 17.99
      102 17.99
13/06/2025 09:51:40.280 10   17.988
      10 17.988
      10 17.988
13/06/2025 09:49:51.899 1   17.956
      1 17.956
      1 17.956
13/06/2025 09:48:56.285 1 475   17.974
      1 475 17.974
      1 475 17.974
13/06/2025 09:45:19.886 6   17.992
      6 17.992
      6 17.992
13/06/2025 09:42:25.227 3   17.974
      3 17.974
      3 17.974
13/06/2025 09:42:20.500 1   17.98
      1 17.98
      1 17.98
13/06/2025 09:40:53.471 51   17.962
      51 17.962
      51 17.962
13/06/2025 09:37:12.187 900   17.924
      900 17.924
      900 17.924
13/06/2025 09:24:14.526 190   17.892
      190 17.892
      190 17.892
13/06/2025 09:22:52.225 85   17.894
      85 17.894
      85 17.894
13/06/2025 09:18:11.297 5   17.89
      5 17.89
      5 17.89
13/06/2025 09:16:38.146 100   17.898
      100 17.898
      100 17.898
13/06/2025 09:16:25.463 40   17.90
      40 17.90
      40 17.90
13/06/2025 09:13:30.787 300   17.896
      300 17.896
      300 17.896
13/06/2025 09:11:46.491 126   17.898
      126 17.898
      126 17.898
13/06/2025 09:11:46.430 300   17.892
      300 17.892
      300 17.892
13/06/2025 09:10:58.812 2 000   17.892
      2 000 17.892
      2 000 17.892
13/06/2025 09:09:20.678 1   17.902
      1 17.902
      1 17.902
13/06/2025 09:07:48.877 40   17.894
      40 17.894
      40 17.894
13/06/2025 09:07:10.777 100   17.87
      100 17.87
      100 17.87
13/06/2025 09:06:13.437 100   17.874
      100 17.874
      100 17.874
13/06/2025 09:06:04.605 332   17.88
      332 17.88
      332 17.88
13/06/2025 09:05:11.824 10   17.902
      10 17.902
      10 17.902
13/06/2025 09:03:46.519 303   17.91
      303 17.91
      303 17.91
13/06/2025 09:02:17.152 1   17.942
      1 17.942
      1 17.942
13/06/2025 08:52:17.826 314   17.854
      4 17.854
      5 17.854
      5 17.854
      300 17.854
      314 17.854
13/06/2025 08:49:16.477 300   17.854
      300 17.854
      300 17.854
13/06/2025 08:47:16.773 150   17.898
      150 17.898
      150 17.898
13/06/2025 08:42:35.127 99   17.854
      99 17.854
      99 17.854
13/06/2025 08:41:41.572 300   17.854
      300 17.854
      300 17.854
13/06/2025 08:41:21.964 300   17.854
      300 17.854
      300 17.854
13/06/2025 08:33:14.936 250   17.854
      250 17.854
      250 17.854
13/06/2025 08:32:45.815 4   17.90
      4 17.90
      4 17.90
13/06/2025 08:28:35.365 25   17.90
      25 17.90
      25 17.90
13/06/2025 08:26:31.828 100   17.90
      100 17.90
      100 17.90
13/06/2025 08:26:01.581 75   17.854
      75 17.854
      75 17.854
13/06/2025 08:24:44.444 166   17.854
      166 17.854
      166 17.854
13/06/2025 08:22:54.718 2   17.90
      2 17.90
      2 17.90
13/06/2025 08:21:46.776 21   17.90
      5 17.90
      16 17.90
      21 17.90
13/06/2025 08:21:28.530 100   17.90
      100 17.90
      100 17.90
13/06/2025 08:21:27.434 300   17.90
      300 17.90
      300 17.90
13/06/2025 08:21:24.197 300   17.85
      300 17.85
      300 17.85
13/06/2025 08:21:24.050 300   17.90
      300 17.90
      300 17.90
13/06/2025 08:21:19.791 2 387   17.812
      132 17.812
      671 17.812
      2 387 17.812
      350 17.812
      800 17.812
      184 17.812
      250 17.812
13/06/2025 08:21:13.264 450   17.812
      150 17.812
      450 17.812
      300 17.812
13/06/2025 08:21:08.754 300   17.812
      300 17.812
      300 17.812
13/06/2025 08:21:05.739 779   17.812
      279 17.812
      779 17.812
      200 17.812
      300 17.812
13/06/2025 08:20:56.530 300   17.902
      300 17.902
      300 17.902
13/06/2025 08:20:52.980 422   17.95
      222 17.95
      200 17.95
      422 17.95
13/06/2025 08:20:40.893 284   17.962
      284 17.962
      284 17.962
13/06/2025 08:20:32.316 166   17.962
      116 17.962
      50 17.962
      166 17.962
13/06/2025 08:20:29.194 284   17.962
      284 17.962
      284 17.962
13/06/2025 08:20:24.727 4 200   17.99
      4 200 17.99
      4 200 17.99
13/06/2025 08:20:16.956 230   17.992
      230 17.992
      230 17.992
13/06/2025 08:20:16.731 300   17.992
      300 17.992
      300 17.992
13/06/2025 08:20:16.525 300   17.992
      300 17.992
      300 17.992
13/06/2025 08:20:15.912 300   17.992
      300 17.992
      300 17.992
13/06/2025 08:19:55.621 300   17.992
      300 17.992
      300 17.992
13/06/2025 08:19:41.221 3   17.992
      3 17.992
      3 17.992
13/06/2025 08:19:40.854 1 034   17.992
      500 17.992
      534 17.992
      1 034 17.992
13/06/2025 08:19:37.563 55   17.992
      55 17.992
      55 17.992
13/06/2025 08:19:37.376 296   17.992
      200 17.992
      20 17.992
      70 17.992
      6 17.992
      296 17.992
13/06/2025 08:19:35.619 300   17.992
      150 17.992
      100 17.992
      300 17.992
      50 17.992
13/06/2025 08:19:30.464 6 410   18.00
      138 18.00
      80 18.00
      1 160 18.00
      55 18.00
      250 18.00
      151 18.00
      40 18.00
      100 18.00
      15 18.00
      56 18.00
      5 18.00
      139 18.00
      10 18.00
      4 000 18.00
      100 18.00
      1 18.00
      100 18.00
      3 000 18.00
      3 410 18.00
      10 18.00
13/06/2025 08:16:36.803 283   18.052
      283 18.052
      283 18.052
13/06/2025 08:16:26.852 260   18.052
      60 18.052
      160 18.052
      20 18.052
      100 18.052
      180 18.052
13/06/2025 08:12:46.472 300   18.086
      300 18.086
      300 18.086
13/06/2025 08:12:16.784 27   18.118
      27 18.118
      27 18.118
13/06/2025 08:03:27.501 300   18.134
      300 18.134
      300 18.134
13/06/2025 08:03:04.315 8   18.192
      2 18.192
      6 18.192
      8 18.192
13/06/2025 07:59:08.143 300   18.11
      300 18.11
      300 18.11
13/06/2025 07:58:55.313 100   18.098
      100 18.098
      100 18.098
13/06/2025 07:58:54.542 300   18.098
      300 18.098
      300 18.098
13/06/2025 07:57:43.671 300   18.098
      300 18.098
      300 18.098
13/06/2025 07:56:19.286 300   18.098
      300 18.098
      300 18.098
13/06/2025 07:55:55.461 1 000   18.10
      1 000 18.10
      300 18.10
      700 18.10
13/06/2025 07:55:18.207 300   18.098
      300 18.098
      300 18.098
13/06/2025 07:52:27.937 300   18.088
      300 18.088
      300 18.088
13/06/2025 07:52:05.469 50   18.078
      2 18.078
      50 18.078
      48 18.078
13/06/2025 07:49:39.246 300   18.084
      300 18.084
      300 18.084
13/06/2025 07:49:23.132 25   18.088
      25 18.088
      25 18.088
13/06/2025 07:48:41.060 300   18.11
      300 18.11
      300 18.11
13/06/2025 07:47:11.301 300   18.112
      300 18.112
      300 18.112
13/06/2025 07:38:02.878 300   18.112
      300 18.112
      300 18.112
13/06/2025 07:36:35.446 3   18.12
      3 18.12
      3 18.12
13/06/2025 07:30:09.432 1 110   18.162
      400 18.162
      710 18.162
      1 000 18.162
      110 18.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)