ING Groep N.V.
- Information
- Last
- Buy
- Sell
64
64
22.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 12:37:22.424 | 116 | 22.34 | |
| 116 | 22.34 | |||
| 116 | 22.34 | |||
| 27/11/2025 | 12:29:12.194 | 400 | 22.335 | |
| 400 | 22.335 | |||
| 400 | 22.335 | |||
| 27/11/2025 | 12:25:08.567 | 400 | 22.325 | |
| 400 | 22.325 | |||
| 400 | 22.325 | |||
| 27/11/2025 | 12:21:49.324 | 1 | 22.335 | |
| 1 | 22.335 | |||
| 1 | 22.335 | |||
| 27/11/2025 | 12:21:36.701 | 6 | 22.325 | |
| 6 | 22.325 | |||
| 6 | 22.325 | |||
| 27/11/2025 | 12:07:04.042 | 100 | 22.335 | |
| 100 | 22.335 | |||
| 100 | 22.335 | |||
| 27/11/2025 | 12:02:19.592 | 50 | 22.345 | |
| 50 | 22.345 | |||
| 50 | 22.345 | |||
| 27/11/2025 | 11:58:21.590 | 13 | 22.34 | |
| 13 | 22.34 | |||
| 13 | 22.34 | |||
| 27/11/2025 | 11:57:14.616 | 59 | 22.35 | |
| 59 | 22.35 | |||
| 59 | 22.35 | |||
| 27/11/2025 | 11:54:40.642 | 5 | 22.345 | |
| 5 | 22.345 | |||
| 5 | 22.345 | |||
| 27/11/2025 | 11:54:04.194 | 3 | 22.35 | |
| 3 | 22.35 | |||
| 3 | 22.35 | |||
| 27/11/2025 | 11:48:02.629 | 100 | 22.355 | |
| 100 | 22.355 | |||
| 100 | 22.355 | |||
| 27/11/2025 | 11:29:16.728 | 1 000 | 22.295 | |
| 1 000 | 22.295 | |||
| 1 000 | 22.295 | |||
| 27/11/2025 | 11:28:23.746 | 1 | 22.295 | |
| 1 | 22.295 | |||
| 1 | 22.295 | |||
| 27/11/2025 | 11:25:23.612 | 20 | 22.30 | |
| 20 | 22.30 | |||
| 20 | 22.30 | |||
| 27/11/2025 | 11:03:33.553 | 25 | 22.265 | |
| 25 | 22.265 | |||
| 25 | 22.265 | |||
| 27/11/2025 | 11:03:30.517 | 500 | 22.275 | |
| 500 | 22.275 | |||
| 500 | 22.275 | |||
| 27/11/2025 | 10:47:28.890 | 325 | 22.30 | |
| 325 | 22.30 | |||
| 325 | 22.30 | |||
| 27/11/2025 | 10:38:25.834 | 20 | 22.31 | |
| 20 | 22.31 | |||
| 20 | 22.31 | |||
| 27/11/2025 | 10:25:15.421 | 1 111 | 22.355 | |
| 1 111 | 22.355 | |||
| 1 111 | 22.355 | |||
| 27/11/2025 | 10:14:39.107 | 26 | 22.345 | |
| 26 | 22.345 | |||
| 26 | 22.345 | |||
| 27/11/2025 | 10:14:22.631 | 6 | 22.34 | |
| 6 | 22.34 | |||
| 6 | 22.34 | |||
| 27/11/2025 | 10:13:38.477 | 30 | 22.35 | |
| 30 | 22.35 | |||
| 30 | 22.35 | |||
| 27/11/2025 | 10:13:22.586 | 16 | 22.36 | |
| 16 | 22.36 | |||
| 16 | 22.36 | |||
| 27/11/2025 | 10:08:20.972 | 170 | 22.36 | |
| 170 | 22.36 | |||
| 170 | 22.36 | |||
| 27/11/2025 | 10:04:31.703 | 842 | 22.34 | |
| 842 | 22.34 | |||
| 842 | 22.34 | |||
| 27/11/2025 | 09:57:04.625 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 27/11/2025 | 09:55:37.456 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 27/11/2025 | 09:53:32.326 | 500 | 22.365 | |
| 500 | 22.365 | |||
| 500 | 22.365 | |||
| 27/11/2025 | 09:53:30.449 | 4 | 22.36 | |
| 4 | 22.36 | |||
| 4 | 22.36 | |||
| 27/11/2025 | 09:42:49.968 | 7 | 22.36 | |
| 7 | 22.36 | |||
| 7 | 22.36 | |||
| 27/11/2025 | 09:42:43.936 | 300 | 22.36 | |
| 300 | 22.36 | |||
| 300 | 22.36 | |||
| 27/11/2025 | 09:40:57.692 | 2 | 22.365 | |
| 2 | 22.365 | |||
| 2 | 22.365 | |||
| 27/11/2025 | 09:32:27.490 | 3 | 22.36 | |
| 3 | 22.36 | |||
| 3 | 22.36 | |||
| 27/11/2025 | 09:32:16.502 | 1 | 22.365 | |
| 1 | 22.365 | |||
| 1 | 22.365 | |||
| 27/11/2025 | 09:31:34.003 | 41 | 22.37 | |
| 41 | 22.37 | |||
| 41 | 22.37 | |||
| 27/11/2025 | 09:28:18.562 | 527 | 22.40 | |
| 527 | 22.40 | |||
| 527 | 22.40 | |||
| 27/11/2025 | 09:28:18.395 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 27/11/2025 | 09:28:12.404 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 27/11/2025 | 09:27:32.136 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 27/11/2025 | 09:25:00.501 | 135 | 22.395 | |
| 135 | 22.395 | |||
| 135 | 22.395 | |||
| 27/11/2025 | 09:22:10.892 | 90 | 22.38 | |
| 90 | 22.38 | |||
| 90 | 22.38 | |||
| 27/11/2025 | 09:18:34.488 | 10 | 22.345 | |
| 10 | 22.345 | |||
| 10 | 22.345 | |||
| 27/11/2025 | 09:15:00.219 | 90 | 22.28 | |
| 90 | 22.28 | |||
| 90 | 22.28 | |||
| 27/11/2025 | 09:09:47.833 | 50 | 22.305 | |
| 50 | 22.305 | |||
| 50 | 22.305 | |||
| 27/11/2025 | 09:01:39.089 | 17 | 22.32 | |
| 17 | 22.32 | |||
| 17 | 22.32 | |||
| 27/11/2025 | 08:48:15.824 | 80 | 22.34 | |
| 80 | 22.34 | |||
| 80 | 22.34 | |||
| 27/11/2025 | 08:47:54.919 | 80 | 22.31 | |
| 80 | 22.31 | |||
| 80 | 22.31 | |||
| 27/11/2025 | 08:42:09.924 | 8 | 22.34 | |
| 8 | 22.34 | |||
| 8 | 22.34 | |||
| 27/11/2025 | 08:36:06.719 | 2 | 22.30 | |
| 2 | 22.30 | |||
| 2 | 22.30 | |||
| 27/11/2025 | 08:24:23.111 | 130 | 22.31 | |
| 130 | 22.31 | |||
| 130 | 22.31 | |||
| 27/11/2025 | 08:18:31.079 | 3 | 22.34 | |
| 3 | 22.34 | |||
| 3 | 22.34 | |||
| 27/11/2025 | 08:17:48.945 | 18 | 22.34 | |
| 18 | 22.34 | |||
| 18 | 22.34 | |||
| 27/11/2025 | 08:15:47.888 | 250 | 22.345 | |
| 250 | 22.345 | |||
| 250 | 22.345 | |||
| 27/11/2025 | 08:06:13.546 | 5 | 22.345 | |
| 5 | 22.345 | |||
| 5 | 22.345 | |||
| 27/11/2025 | 08:05:42.958 | 2 | 22.34 | |
| 2 | 22.34 | |||
| 2 | 22.34 | |||
| 27/11/2025 | 08:00:58.396 | 3 | 22.30 | |
| 3 | 22.30 | |||
| 3 | 22.30 | |||
| 27/11/2025 | 08:00:17.706 | 8 | 22.33 | |
| 8 | 22.33 | |||
| 8 | 22.33 | |||
| 27/11/2025 | 08:00:11.749 | 64 | 22.30 | |
| 64 | 22.30 | |||
| 64 | 22.30 | |||
| 27/11/2025 | 08:00:04.937 | 3 | 22.33 | |
| 3 | 22.33 | |||
| 3 | 22.33 | |||
| 27/11/2025 | 07:39:21.033 | 120 | 22.33 | |
| 120 | 22.33 | |||
| 120 | 22.33 | |||
| 27/11/2025 | 07:35:52.880 | 250 | 22.30 | |
| 160 | 22.30 | |||
| 90 | 22.30 | |||
| 250 | 22.30 | |||
| 27/11/2025 | 07:35:50.800 | 300 | 22.30 | |
| 300 | 22.30 | |||
| 300 | 22.30 | |||
| 27/11/2025 | 07:34:17.925 | 300 | 22.34 | |
| 300 | 22.34 | |||
| 300 | 22.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 12:57:01
Last Update:
27/11/2025 @ 12:57:01

