Tradegate Exchange

ING Groep N.V.

326

284

23.935

Date	Time	Volume	Order Volume	Price
22/12/2025	17:12:59.582	13		23.935
			13	23.935
			13	23.935
22/12/2025	17:11:20.058	120		23.935
			120	23.935
			120	23.935
22/12/2025	17:06:00.526	10		23.905
			10	23.905
			10	23.905
22/12/2025	17:05:47.016	426		23.91
			426	23.91
			426	23.91
22/12/2025	17:03:57.037	75		23.91
			75	23.91
			75	23.91
22/12/2025	16:59:06.216	2		23.91
			2	23.91
			2	23.91
22/12/2025	16:54:27.740	200		23.885
			200	23.885
			200	23.885
22/12/2025	16:53:53.597	100		23.885
			100	23.885
			100	23.885
22/12/2025	16:53:02.089	200		23.88
			200	23.88
			200	23.88
22/12/2025	16:49:55.486	5		23.885
			5	23.885
			5	23.885
22/12/2025	16:48:18.737	61		23.885
			61	23.885
			61	23.885
22/12/2025	16:46:57.227	3		23.885
			3	23.885
			3	23.885
22/12/2025	16:46:29.256	3		23.89
			3	23.89
			3	23.89
22/12/2025	16:45:44.998	246		23.89
			246	23.89
			246	23.89
22/12/2025	16:44:29.993	29		23.89
			29	23.89
			29	23.89
22/12/2025	16:37:41.274	5		23.86
			5	23.86
			5	23.86
22/12/2025	16:35:03.309	100		23.87
			100	23.87
			100	23.87
22/12/2025	16:34:49.590	61		23.88
			61	23.88
			61	23.88
22/12/2025	16:34:20.398	2		23.88
			2	23.88
			2	23.88
22/12/2025	16:31:36.383	20		23.865
			20	23.865
			20	23.865
22/12/2025	16:31:34.669	21		23.875
			21	23.875
			21	23.875
22/12/2025	16:27:04.055	3		23.865
			3	23.865
			3	23.865
22/12/2025	16:23:08.621	617		23.86
			617	23.86
			617	23.86
22/12/2025	16:23:08.577	95		23.86
			95	23.86
			95	23.86
22/12/2025	16:22:11.505	80		23.855
			80	23.855
			80	23.855
22/12/2025	16:20:00.543	1		23.87
			1	23.87
			1	23.87
22/12/2025	16:15:12.874	210		23.85
			210	23.85
			210	23.85
22/12/2025	16:14:48.540	83		23.84
			83	23.84
			83	23.84
22/12/2025	16:12:44.935	58		23.86
			58	23.86
			58	23.86
22/12/2025	16:11:13.888	77		23.86
			77	23.86
			77	23.86
22/12/2025	16:05:49.072	166		23.885
			166	23.885
			166	23.885
22/12/2025	16:05:04.764	43		23.88
			43	23.88
			43	23.88
22/12/2025	16:03:16.283	18		23.88
			18	23.88
			18	23.88
22/12/2025	16:00:06.300	1		23.88
			1	23.88
			1	23.88
22/12/2025	15:56:11.899	5		23.885
			5	23.885
			5	23.885
22/12/2025	15:51:54.283	26		23.895
			26	23.895
			26	23.895
22/12/2025	15:47:24.403	84		23.915
			84	23.915
			54	23.915
			30	23.915
22/12/2025	15:46:40.865	189		23.895
			189	23.895
			189	23.895
22/12/2025	15:42:45.999	2		23.895
			2	23.895
			2	23.895
22/12/2025	15:42:10.385	3		23.875
			3	23.875
			3	23.875
22/12/2025	15:41:43.201	5		23.875
			5	23.875
			5	23.875
22/12/2025	15:39:52.649	3		23.86
			3	23.86
			3	23.86
22/12/2025	15:36:13.581	167		23.87
			167	23.87
			167	23.87
22/12/2025	15:30:26.805	1		23.835
			1	23.835
			1	23.835
22/12/2025	15:26:59.128	50		23.845
			50	23.845
			50	23.845
22/12/2025	15:22:26.529	52		23.825
			52	23.825
			52	23.825
22/12/2025	15:18:25.513	5		23.85
			5	23.85
			5	23.85
22/12/2025	15:16:07.448	50		23.84
			50	23.84
			50	23.84
22/12/2025	15:16:07.373	18		23.84
			18	23.84
			18	23.84
22/12/2025	15:15:57.316	30		23.85
			30	23.85
			30	23.85
22/12/2025	15:13:45.448	60		23.86
			60	23.86
			60	23.86
22/12/2025	15:12:25.999	2 000		23.88
			2 000	23.88
			2 000	23.88
22/12/2025	15:06:15.165	525		23.865
			525	23.865
			525	23.865
22/12/2025	15:02:19.565	694		23.865
			694	23.865
			694	23.865
22/12/2025	15:01:39.934	5		23.875
			5	23.875
			5	23.875
22/12/2025	14:56:52.536	500		23.885
			500	23.885
			500	23.885
22/12/2025	14:56:44.513	5		23.88
			5	23.88
			5	23.88
22/12/2025	14:56:21.132	20		23.885
			20	23.885
			20	23.885
22/12/2025	14:47:56.887	3		23.885
			3	23.885
			3	23.885
22/12/2025	14:47:39.785	2		23.895
			2	23.895
			2	23.895
22/12/2025	14:46:56.267	66		23.885
			66	23.885
			66	23.885
22/12/2025	14:44:41.189	662		23.885
			662	23.885
			662	23.885
22/12/2025	14:44:18.745	9		23.89
			9	23.89
			9	23.89
22/12/2025	14:44:06.339	1 500		23.88
			1 500	23.88
			1 500	23.88
22/12/2025	14:41:43.814	5		23.875
			5	23.875
			5	23.875
22/12/2025	14:41:24.744	20		23.875
			20	23.875
			20	23.875
22/12/2025	14:38:25.283	84		23.865
			84	23.865
			84	23.865
22/12/2025	14:35:51.860	400		23.87
			400	23.87
			400	23.87
22/12/2025	14:31:43.470	3		23.875
			3	23.875
			3	23.875
22/12/2025	14:24:07.536	30		23.90
			30	23.90
			30	23.90
22/12/2025	14:22:53.969	290		23.90
			290	23.90
			290	23.90
22/12/2025	14:21:47.403	20		23.895
			20	23.895
			20	23.895
22/12/2025	14:19:26.681	496		23.90
			216	23.90
			496	23.90
			280	23.90
22/12/2025	14:19:21.670	216		23.895
			216	23.895
			216	23.895
22/12/2025	14:17:31.781	106		23.89
			106	23.89
			106	23.89
22/12/2025	14:16:22.512	49		23.895
			49	23.895
			49	23.895
22/12/2025	14:13:25.871	2		23.895
			2	23.895
			2	23.895
22/12/2025	14:13:16.248	25		23.89
			25	23.89
			25	23.89
22/12/2025	14:09:01.011	15		23.88
			15	23.88
			15	23.88
22/12/2025	14:08:06.739	131		23.89
			131	23.89
			131	23.89
22/12/2025	14:08:04.311	3 500		23.89
			3 500	23.89
			3 500	23.89
22/12/2025	14:06:46.457	2 000		23.89
			2 000	23.89
			2 000	23.89
22/12/2025	14:05:56.331	100		23.895
			100	23.895
			100	23.895
22/12/2025	13:53:10.835	1		23.905
			1	23.905
			1	23.905
22/12/2025	13:52:12.376	103		23.905
			103	23.905
			103	23.905
22/12/2025	13:52:12.347	94		23.905
			94	23.905
			94	23.905
22/12/2025	13:51:17.308	85		23.885
			85	23.885
			85	23.885
22/12/2025	13:50:41.236	5		23.885
			5	23.885
			5	23.885
22/12/2025	13:48:18.254	2 000		23.88
			2 000	23.88
			2 000	23.88
22/12/2025	13:48:09.878	2 000		23.88
			2 000	23.88
			2 000	23.88
22/12/2025	13:47:58.403	2 000		23.88
			2 000	23.88
			2 000	23.88
22/12/2025	13:47:34.894	2 000		23.88
			2 000	23.88
			2 000	23.88
22/12/2025	13:44:24.720	1		23.88
			1	23.88
			1	23.88
22/12/2025	13:42:20.723	28		23.88
			28	23.88
			28	23.88
22/12/2025	13:42:20.661	425		23.88
			425	23.88
			425	23.88
22/12/2025	13:42:20.570	68		23.88
			68	23.88
			68	23.88
22/12/2025	13:42:20.363	221		23.88
			221	23.88
			221	23.88
22/12/2025	13:42:20.057	208		23.88
			208	23.88
			208	23.88
22/12/2025	13:42:19.851	73		23.88
			73	23.88
			73	23.88
22/12/2025	13:41:35.540	24		23.88
			24	23.88
			24	23.88
22/12/2025	13:39:04.286	3		23.87
			3	23.87
			3	23.87
22/12/2025	13:23:16.059	750		23.85
			750	23.85
			750	23.85
22/12/2025	13:23:06.621	300		23.845
			300	23.845
			300	23.845
22/12/2025	13:20:03.381	2 000		23.85
			2 000	23.85
			2 000	23.85
22/12/2025	13:19:43.984	84		23.845
			84	23.845
			84	23.845
22/12/2025	13:19:26.381	1		23.845
			1	23.845
			1	23.845
22/12/2025	13:18:57.176	250		23.85
			250	23.85
			250	23.85
22/12/2025	13:18:13.458	2 000		23.85
			2 000	23.85
			2 000	23.85
22/12/2025	13:18:03.242	600		23.85
			600	23.85
			600	23.85
22/12/2025	13:17:30.645	100		23.85
			100	23.85
			100	23.85
22/12/2025	13:08:29.333	2		23.835
			2	23.835
			2	23.835
22/12/2025	13:03:08.463	80		23.87
			80	23.87
			80	23.87
22/12/2025	13:02:51.439	4		23.87
			4	23.87
			4	23.87
22/12/2025	12:59:24.856	167		23.875
			167	23.875
			167	23.875
22/12/2025	12:57:27.854	3		23.875
			3	23.875
			3	23.875
22/12/2025	12:57:06.410	2		23.88
			2	23.88
			2	23.88
22/12/2025	12:56:29.677	1		23.885
			1	23.885
			1	23.885
22/12/2025	12:56:10.372	26		23.875
			26	23.875
			26	23.875
22/12/2025	12:54:38.398	22		23.865
			22	23.865
			22	23.865
22/12/2025	12:53:20.661	43		23.855
			43	23.855
			43	23.855
22/12/2025	12:52:32.599	200		23.865
			200	23.865
			200	23.865
22/12/2025	12:44:55.468	100		23.85
			100	23.85
			100	23.85
22/12/2025	12:43:57.174	33		23.85
			33	23.85
			33	23.85
22/12/2025	12:37:29.175	600		23.82
			600	23.82
			600	23.82
22/12/2025	12:36:07.468	27		23.83
			27	23.83
			27	23.83
22/12/2025	12:36:03.238	75		23.835
			75	23.835
			75	23.835
22/12/2025	12:33:12.185	461		23.855
			461	23.855
			461	23.855
22/12/2025	12:24:54.384	5		23.85
			5	23.85
			5	23.85
22/12/2025	12:21:59.049	59		23.85
			59	23.85
			59	23.85
22/12/2025	12:20:44.740	59		23.845
			59	23.845
			59	23.845
22/12/2025	12:18:22.367	1 214		23.85
			1 214	23.85
			1 214	23.85
22/12/2025	12:17:46.343	1		23.85
			1	23.85
			1	23.85
22/12/2025	12:15:49.122	250		23.855
			250	23.855
			250	23.855
22/12/2025	12:11:30.739	1		23.835
			1	23.835
			1	23.835
22/12/2025	12:09:46.549	1		23.85
			1	23.85
			1	23.85
22/12/2025	12:06:06.333	39		23.86
			39	23.86
			39	23.86
22/12/2025	12:01:48.810	1		23.88
			1	23.88
			1	23.88
22/12/2025	11:58:14.461	170		23.865
			170	23.865
			170	23.865
22/12/2025	11:57:33.396	1 250		23.855
			1 250	23.855
			1 250	23.855
22/12/2025	11:56:01.721	150		23.855
			150	23.855
			150	23.855
22/12/2025	11:55:44.107	1		23.86
			1	23.86
			1	23.86
22/12/2025	11:55:13.417	1		23.865
			1	23.865
			1	23.865
22/12/2025	11:55:06.068	496		23.865
			496	23.865
			496	23.865
22/12/2025	11:53:13.735	174		23.86
			174	23.86
			174	23.86
22/12/2025	11:48:08.716	46		23.875
			46	23.875
			46	23.875
22/12/2025	11:44:46.878	36		23.875
			36	23.875
			36	23.875
22/12/2025	11:43:14.419	227		23.885
			227	23.885
			227	23.885
22/12/2025	11:43:14.309	63		23.885
			63	23.885
			63	23.885
22/12/2025	11:40:34.880	7		23.88
			7	23.88
			7	23.88
22/12/2025	11:39:36.391	124		23.88
			124	23.88
			124	23.88
22/12/2025	11:39:14.431	318		23.88
			124	23.88
			318	23.88
			24	23.88
			170	23.88
22/12/2025	11:39:14.389	24		23.88
			24	23.88
			24	23.88
22/12/2025	11:39:12.745	255		23.88
			255	23.88
			255	23.88
22/12/2025	11:39:12.708	176		23.88
			176	23.88
			176	23.88
22/12/2025	11:39:12.670	65		23.88
			10	23.88
			40	23.88
			10	23.88
			65	23.88
			5	23.88
22/12/2025	11:39:12.574	173		23.88
			67	23.88
			173	23.88
			106	23.88
22/12/2025	11:39:12.508	281		23.88
			281	23.88
			281	23.88
22/12/2025	11:35:07.232	300		23.875
			300	23.875
			300	23.875
22/12/2025	11:31:50.450	40		23.865
			40	23.865
			40	23.865
22/12/2025	11:28:58.172	12		23.875
			12	23.875
			12	23.875
22/12/2025	11:24:32.254	4		23.86
			4	23.86
			4	23.86
22/12/2025	11:23:22.657	375		23.87
			375	23.87
			375	23.87
22/12/2025	11:23:11.196	40		23.87
			40	23.87
			40	23.87
22/12/2025	11:22:24.831	50		23.875
			50	23.875
			50	23.875
22/12/2025	11:14:37.719	37		23.91
			37	23.91
			37	23.91
22/12/2025	11:13:48.389	50		23.915
			50	23.915
			50	23.915
22/12/2025	11:13:12.300	250		23.91
			250	23.91
			250	23.91
22/12/2025	11:08:45.155	250		23.895
			250	23.895
			250	23.895
22/12/2025	11:08:29.476	100		23.895
			100	23.895
			100	23.895
22/12/2025	11:06:49.584	1 194		23.895
			1 194	23.895
			1 194	23.895
22/12/2025	11:06:26.196	3		23.905
			3	23.905
			3	23.905
22/12/2025	11:05:31.611	32		23.905
			32	23.905
			32	23.905
22/12/2025	11:02:41.604	83		23.88
			83	23.88
			83	23.88
22/12/2025	10:59:52.615	1		23.865
			1	23.865
			1	23.865
22/12/2025	10:59:30.486	62		23.87
			62	23.87
			62	23.87
22/12/2025	10:58:38.845	40		23.87
			40	23.87
			40	23.87
22/12/2025	10:54:30.621	5		23.87
			5	23.87
			5	23.87
22/12/2025	10:54:27.705	2		23.88
			2	23.88
			2	23.88
22/12/2025	10:48:20.426	4		23.885
			4	23.885
			4	23.885
22/12/2025	10:47:41.158	50		23.875
			50	23.875
			50	23.875
22/12/2025	10:47:20.668	33		23.885
			33	23.885
			33	23.885
22/12/2025	10:43:50.566	38		23.885
			38	23.885
			38	23.885
22/12/2025	10:43:50.078	21		23.885
			21	23.885
			21	23.885
22/12/2025	10:40:53.140	400		23.895
			400	23.895
			400	23.895
22/12/2025	10:40:18.251	400		23.89
			400	23.89
			400	23.89
22/12/2025	10:39:32.252	210		23.895
			210	23.895
			210	23.895
22/12/2025	10:35:57.396	3		23.905
			3	23.905
			3	23.905
22/12/2025	10:35:34.959	3		23.91
			3	23.91
			3	23.91
22/12/2025	10:34:46.183	10		23.90
			10	23.90
			10	23.90
22/12/2025	10:32:56.639	1		23.90
			1	23.90
			1	23.90
22/12/2025	10:31:26.483	175		23.905
			175	23.905
			175	23.905
22/12/2025	10:31:16.341	2 000		23.905
			2 000	23.905
			2 000	23.905
22/12/2025	10:31:06.376	1		23.91
			1	23.91
			1	23.91
22/12/2025	10:30:40.207	2 000		23.905
			2 000	23.905
			2 000	23.905
22/12/2025	10:30:39.590	2 000		23.905
			209	23.905
			2 000	23.905
			1 791	23.905
22/12/2025	10:29:55.365	2 000		23.905
			2 000	23.905
			2 000	23.905
22/12/2025	10:29:45.667	17		23.91
			17	23.91
			17	23.91
22/12/2025	10:25:05.947	400		23.90
			400	23.90
			400	23.90
22/12/2025	10:13:58.286	59		23.895
			59	23.895
			59	23.895
22/12/2025	10:13:10.948	333		23.895
			333	23.895
			333	23.895
22/12/2025	10:13:10.889	837		23.89
			837	23.89
			837	23.89
22/12/2025	10:11:04.623	145		23.90
			145	23.90
			145	23.90
22/12/2025	10:07:38.111	10		23.89
			10	23.89
			10	23.89
22/12/2025	10:07:28.839	50		23.90
			50	23.90
			50	23.90
22/12/2025	10:06:47.007	62		23.915
			62	23.915
			62	23.915
22/12/2025	10:04:18.732	500		23.925
			500	23.925
			500	23.925
22/12/2025	10:04:05.975	800		23.945
			800	23.945
			800	23.945
22/12/2025	10:02:32.033	1		23.92
			1	23.92
			1	23.92
22/12/2025	10:02:19.985	71		23.92
			71	23.92
			71	23.92
22/12/2025	10:00:32.188	1		23.915
			1	23.915
			1	23.915
22/12/2025	09:59:07.260	59		23.91
			59	23.91
			59	23.91
22/12/2025	09:57:47.992	50		23.915
			50	23.915
			50	23.915
22/12/2025	09:57:39.342	400		23.91
			400	23.91
			400	23.91
22/12/2025	09:57:20.524	35		23.905
			35	23.905
			35	23.905
22/12/2025	09:53:14.861	22		23.92
			22	23.92
			22	23.92
22/12/2025	09:51:32.195	50		23.91
			50	23.91
			50	23.91
22/12/2025	09:50:03.142	4		23.925
			4	23.925
			4	23.925
22/12/2025	09:48:09.661	100		23.90
			100	23.90
			100	23.90
22/12/2025	09:47:34.518	500		23.91
			500	23.91
			500	23.91
22/12/2025	09:47:31.400	237		23.91
			237	23.91
			237	23.91
22/12/2025	09:47:18.727	20		23.91
			20	23.91
			20	23.91
22/12/2025	09:43:13.650	42		23.915
			42	23.915
			42	23.915
22/12/2025	09:42:57.421	10		23.905
			10	23.905
			10	23.905
22/12/2025	09:42:16.549	350		23.905
			350	23.905
			350	23.905
22/12/2025	09:37:33.515	59		23.91
			59	23.91
			59	23.91
22/12/2025	09:37:19.085	40		23.905
			40	23.905
			40	23.905
22/12/2025	09:36:32.145	35		23.89
			35	23.89
			35	23.89
22/12/2025	09:35:56.128	165		23.905
			165	23.905
			155	23.905
			10	23.905
22/12/2025	09:35:21.213	2 000		23.905
			2 000	23.905
			2 000	23.905
22/12/2025	09:30:34.825	59		23.915
			59	23.915
			59	23.915
22/12/2025	09:30:27.373	3		23.905
			3	23.905
			3	23.905
22/12/2025	09:30:01.108	1		23.915
			1	23.915
			1	23.915
22/12/2025	09:29:36.925	6		23.91
			6	23.91
			6	23.91
22/12/2025	09:27:42.868	1		23.93
			1	23.93
			1	23.93
22/12/2025	09:25:33.637	15		23.925
			15	23.925
			15	23.925
22/12/2025	09:24:35.299	400		23.93
			400	23.93
			400	23.93
22/12/2025	09:23:42.092	500		23.92
			500	23.92
			500	23.92
22/12/2025	09:23:16.439	4		23.915
			4	23.915
			4	23.915
22/12/2025	09:22:43.024	418		23.925
			418	23.925
			418	23.925
22/12/2025	09:20:40.804	500		23.91
			500	23.91
			500	23.91
22/12/2025	09:20:04.055	1		23.91
			1	23.91
			1	23.91
22/12/2025	09:19:55.501	2		23.91
			2	23.91
			2	23.91
22/12/2025	09:17:06.499	21		23.915
			21	23.915
			21	23.915
22/12/2025	09:15:59.756	50		23.91
			50	23.91
			50	23.91
22/12/2025	09:12:18.911	170		23.92
			170	23.92
			170	23.92
22/12/2025	09:09:55.324	750		23.90
			750	23.90
			750	23.90
22/12/2025	09:09:01.687	30		23.90
			30	23.90
			30	23.90
22/12/2025	09:06:49.439	21		23.865
			21	23.865
			21	23.865
22/12/2025	09:04:12.131	500		23.82
			500	23.82
			500	23.82
22/12/2025	09:02:08.769	310		23.835
			110	23.835
			100	23.835
			310	23.835
			100	23.835
22/12/2025	09:02:08.499	1 990		23.835
			10	23.835
			1 930	23.835
			1 990	23.835
			20	23.835
			30	23.835
22/12/2025	09:01:56.098	2 000		23.835
			2 000	23.835
			1 650	23.835
			350	23.835
22/12/2025	09:01:38.332	2 000		23.835
			1 960	23.835
			40	23.835
			2 000	23.835
22/12/2025	08:54:12.593	83		24.035
			83	24.035
			83	24.035
22/12/2025	08:51:23.806	100		24.005
			100	24.005
			100	24.005
22/12/2025	08:51:23.427	300		24.005
			300	24.005
			300	24.005
22/12/2025	08:51:22.732	300		24.005
			300	24.005
			300	24.005
22/12/2025	08:50:52.905	300		24.005
			300	24.005
			300	24.005
22/12/2025	08:49:16.840	51		24.005
			51	24.005
			51	24.005
22/12/2025	08:45:08.571	300		24.005
			300	24.005
			300	24.005
22/12/2025	08:42:19.107	300		24.005
			300	24.005
			300	24.005
22/12/2025	08:37:51.179	15		24.005
			15	24.005
			15	24.005
22/12/2025	08:37:22.042	327		24.00
			200	24.00
			2	24.00
			125	24.00
			327	24.00
22/12/2025	08:36:15.397	213		23.945
			213	23.945
			213	23.945
22/12/2025	08:28:58.562	20		23.98
			20	23.98
			20	23.98
22/12/2025	08:28:16.327	53		23.98
			53	23.98
			53	23.98
22/12/2025	08:19:02.567	25		23.95
			25	23.95
			25	23.95
22/12/2025	08:16:01.907	300		23.935
			300	23.935
			300	23.935
22/12/2025	08:13:49.252	1		23.99
			1	23.99
			1	23.99
22/12/2025	08:08:27.664	3		23.93
			3	23.93
			3	23.93
22/12/2025	08:08:20.304	5		23.99
			5	23.99
			5	23.99
22/12/2025	08:06:19.360	7		23.98
			7	23.98
			7	23.98
22/12/2025	08:06:00.046	3		23.98
			3	23.98
			3	23.98
22/12/2025	08:03:32.007	71		23.985
			71	23.985
			71	23.985
22/12/2025	08:03:27.479	3		23.93
			3	23.93
			3	23.93
22/12/2025	08:00:55.967	41		23.975
			28	23.975
			13	23.975
			20	23.975
			21	23.975
22/12/2025	08:00:12.653	199		23.915
			199	23.915
			199	23.915
22/12/2025	07:56:33.405	372		23.94
			372	23.94
			222	23.94
			150	23.94
22/12/2025	07:56:00.475	214		23.925
			214	23.925
			214	23.925
22/12/2025	07:56:00.436	214		23.925
			214	23.925
			214	23.925
22/12/2025	07:54:02.868	50		23.905
			45	23.905
			50	23.905
			5	23.905
22/12/2025	07:36:44.810	167		23.915
			167	23.915
			167	23.915
22/12/2025	07:30:47.354	214		23.925
			214	23.925
			214	23.925
22/12/2025	07:30:15.635	1 570		23.925
			10	23.925
			212	23.925
			200	23.925
			80	23.925
			100	23.925
			61	23.925
			20	23.925
			90	23.925
			10	23.925
			60	23.925
			45	23.925
			43	23.925
			1 000	23.925
			42	23.925
			342	23.925
			5	23.925
			60	23.925
			500	23.925
			250	23.925
			10	23.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.498 / Ask: 13.508
Volume: 181 375
-0.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 17:14:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice