ING Groep N.V.
- Information
- Last
- Buy
- Sell
45
46
23.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 10:21:44.386 | 9 | 23.43 | |
| 9 | 23.43 | |||
| 9 | 23.43 | |||
| 16/12/2025 | 10:08:59.911 | 450 | 23.45 | |
| 450 | 23.45 | |||
| 450 | 23.45 | |||
| 16/12/2025 | 10:07:26.996 | 5 | 23.445 | |
| 5 | 23.445 | |||
| 5 | 23.445 | |||
| 16/12/2025 | 10:01:08.573 | 1 | 23.385 | |
| 1 | 23.385 | |||
| 1 | 23.385 | |||
| 16/12/2025 | 09:53:35.128 | 1 000 | 23.355 | |
| 1 000 | 23.355 | |||
| 1 000 | 23.355 | |||
| 16/12/2025 | 09:53:01.049 | 298 | 23.36 | |
| 298 | 23.36 | |||
| 298 | 23.36 | |||
| 16/12/2025 | 09:52:57.346 | 3 | 23.36 | |
| 3 | 23.36 | |||
| 3 | 23.36 | |||
| 16/12/2025 | 09:51:01.139 | 76 | 23.345 | |
| 76 | 23.345 | |||
| 76 | 23.345 | |||
| 16/12/2025 | 09:49:19.142 | 40 | 23.335 | |
| 40 | 23.335 | |||
| 40 | 23.335 | |||
| 16/12/2025 | 09:48:41.986 | 30 | 23.33 | |
| 30 | 23.33 | |||
| 30 | 23.33 | |||
| 16/12/2025 | 09:47:04.314 | 59 | 23.315 | |
| 59 | 23.315 | |||
| 59 | 23.315 | |||
| 16/12/2025 | 09:45:36.104 | 340 | 23.31 | |
| 340 | 23.31 | |||
| 340 | 23.31 | |||
| 16/12/2025 | 09:44:51.922 | 1 158 | 23.305 | |
| 1 158 | 23.305 | |||
| 1 158 | 23.305 | |||
| 16/12/2025 | 09:44:14.444 | 3 | 23.29 | |
| 3 | 23.29 | |||
| 3 | 23.29 | |||
| 16/12/2025 | 09:43:48.895 | 3 | 23.28 | |
| 3 | 23.28 | |||
| 3 | 23.28 | |||
| 16/12/2025 | 09:43:43.038 | 130 | 23.285 | |
| 130 | 23.285 | |||
| 130 | 23.285 | |||
| 16/12/2025 | 09:42:01.643 | 1 300 | 23.28 | |
| 1 300 | 23.28 | |||
| 1 300 | 23.28 | |||
| 16/12/2025 | 09:41:09.362 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 16/12/2025 | 09:36:53.869 | 59 | 23.28 | |
| 59 | 23.28 | |||
| 59 | 23.28 | |||
| 16/12/2025 | 09:36:25.340 | 1 | 23.295 | |
| 1 | 23.295 | |||
| 1 | 23.295 | |||
| 16/12/2025 | 09:33:44.139 | 3 050 | 23.335 | |
| 3 050 | 23.335 | |||
| 3 050 | 23.335 | |||
| 16/12/2025 | 09:33:32.338 | 2 000 | 23.335 | |
| 2 000 | 23.335 | |||
| 2 000 | 23.335 | |||
| 16/12/2025 | 09:25:51.607 | 10 | 23.35 | |
| 10 | 23.35 | |||
| 10 | 23.35 | |||
| 16/12/2025 | 09:14:07.435 | 100 | 23.425 | |
| 100 | 23.425 | |||
| 100 | 23.425 | |||
| 16/12/2025 | 09:07:37.815 | 227 | 23.42 | |
| 227 | 23.42 | |||
| 227 | 23.42 | |||
| 16/12/2025 | 09:07:01.362 | 3 | 23.43 | |
| 3 | 23.43 | |||
| 3 | 23.43 | |||
| 16/12/2025 | 09:05:21.924 | 170 | 23.41 | |
| 170 | 23.41 | |||
| 170 | 23.41 | |||
| 16/12/2025 | 09:01:54.713 | 1 100 | 23.39 | |
| 1 100 | 23.39 | |||
| 1 100 | 23.39 | |||
| 16/12/2025 | 08:50:23.611 | 15 | 23.325 | |
| 15 | 23.325 | |||
| 15 | 23.325 | |||
| 16/12/2025 | 08:46:03.113 | 100 | 23.235 | |
| 100 | 23.235 | |||
| 100 | 23.235 | |||
| 16/12/2025 | 08:41:53.934 | 200 | 23.315 | |
| 200 | 23.315 | |||
| 200 | 23.315 | |||
| 16/12/2025 | 08:38:58.741 | 300 | 23.28 | |
| 300 | 23.28 | |||
| 300 | 23.28 | |||
| 16/12/2025 | 08:36:45.813 | 10 | 23.29 | |
| 10 | 23.29 | |||
| 10 | 23.29 | |||
| 16/12/2025 | 08:36:30.429 | 300 | 23.29 | |
| 300 | 23.29 | |||
| 300 | 23.29 | |||
| 16/12/2025 | 08:35:21.827 | 8 | 23.295 | |
| 8 | 23.295 | |||
| 8 | 23.295 | |||
| 16/12/2025 | 08:32:49.832 | 10 | 23.21 | |
| 10 | 23.21 | |||
| 10 | 23.21 | |||
| 16/12/2025 | 08:32:39.803 | 300 | 23.21 | |
| 300 | 23.21 | |||
| 300 | 23.21 | |||
| 16/12/2025 | 08:29:00.484 | 3 | 23.215 | |
| 3 | 23.215 | |||
| 3 | 23.215 | |||
| 16/12/2025 | 08:28:32.103 | 1 | 23.30 | |
| 1 | 23.30 | |||
| 1 | 23.30 | |||
| 16/12/2025 | 08:06:22.235 | 3 | 23.30 | |
| 3 | 23.30 | |||
| 3 | 23.30 | |||
| 16/12/2025 | 08:01:08.546 | 7 | 23.295 | |
| 7 | 23.295 | |||
| 7 | 23.295 | |||
| 16/12/2025 | 08:00:21.144 | 22 | 23.295 | |
| 22 | 23.295 | |||
| 22 | 23.295 | |||
| 16/12/2025 | 08:00:17.315 | 23 | 23.215 | |
| 23 | 23.215 | |||
| 23 | 23.215 | |||
| 16/12/2025 | 07:56:14.634 | 3 | 23.285 | |
| 3 | 23.285 | |||
| 3 | 23.285 | |||
| 16/12/2025 | 07:30:45.273 | 1 | 23.205 | |
| 1 | 23.205 | |||
| 1 | 23.205 | |||
| 16/12/2025 | 07:30:09.152 | 3 | 23.27 | |
| 3 | 23.27 | |||
| 3 | 23.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 10:23:59
Last Update:
16/12/2025 @ 10:23:59

