ING Groep N.V.

132

117

23.895

Date Time Volume Order Volume Price
19/12/2025 12:21:39.809 2   23.895
      2 23.895
      2 23.895
19/12/2025 12:19:08.118 1 000   23.885
      1 000 23.885
      1 000 23.885
19/12/2025 12:16:22.868 1   23.905
      1 23.905
      1 23.905
19/12/2025 12:16:09.181 1   23.905
      1 23.905
      1 23.905
19/12/2025 12:08:37.095 1   23.865
      1 23.865
      1 23.865
19/12/2025 12:04:01.573 418   23.895
      418 23.895
      418 23.895
19/12/2025 12:03:01.817 225   23.90
      225 23.90
      225 23.90
19/12/2025 12:02:03.545 170   23.905
      170 23.905
      170 23.905
19/12/2025 11:57:24.151 1 000   23.915
      1 000 23.915
      1 000 23.915
19/12/2025 11:57:03.730 155   23.915
      155 23.915
      155 23.915
19/12/2025 11:56:32.413 1   23.91
      1 23.91
      1 23.91
19/12/2025 11:56:31.717 5   23.915
      5 23.915
      5 23.915
19/12/2025 11:54:38.976 550   23.915
      550 23.915
      550 23.915
19/12/2025 11:50:07.357 143   23.94
      15 23.94
      143 23.94
      128 23.94
19/12/2025 11:50:04.099 35   23.93
      35 23.93
      35 23.93
19/12/2025 11:48:09.508 5   23.92
      5 23.92
      5 23.92
19/12/2025 11:48:09.171 76   23.92
      76 23.92
      76 23.92
19/12/2025 11:47:20.027 59   23.92
      59 23.92
      59 23.92
19/12/2025 11:47:00.585 177   23.92
      177 23.92
      177 23.92
19/12/2025 11:46:13.573 50   23.895
      50 23.895
      50 23.895
19/12/2025 11:46:13.472 250   23.895
      250 23.895
      250 23.895
19/12/2025 11:43:29.039 160   23.905
      160 23.905
      160 23.905
19/12/2025 11:43:12.969 326   23.905
      326 23.905
      326 23.905
19/12/2025 11:40:01.239 8   23.91
      8 23.91
      8 23.91
19/12/2025 11:39:06.203 83   23.91
      83 23.91
      83 23.91
19/12/2025 11:38:10.968 68   23.905
      68 23.905
      68 23.905
19/12/2025 11:37:17.590 205   23.90
      205 23.90
      205 23.90
19/12/2025 11:36:43.081 37   23.895
      37 23.895
      37 23.895
19/12/2025 11:33:34.160 66   23.90
      66 23.90
      66 23.90
19/12/2025 11:32:39.339 95   23.895
      95 23.895
      95 23.895
19/12/2025 11:30:57.143 119   23.90
      119 23.90
      119 23.90
19/12/2025 11:29:01.626 63   23.88
      63 23.88
      63 23.88
19/12/2025 11:28:21.011 94   23.895
      94 23.895
      94 23.895
19/12/2025 11:26:57.462 10   23.91
      10 23.91
      10 23.91
19/12/2025 11:26:00.179 40   23.895
      40 23.895
      40 23.895
19/12/2025 11:25:19.309 70   23.90
      70 23.90
      70 23.90
19/12/2025 11:25:09.341 320   23.90
      320 23.90
      320 23.90
19/12/2025 11:21:59.925 85   23.905
      85 23.905
      85 23.905
19/12/2025 11:08:00.410 544   23.89
      544 23.89
      544 23.89
19/12/2025 11:04:01.980 98   23.895
      98 23.895
      98 23.895
19/12/2025 11:03:42.033 13   23.895
      13 23.895
      13 23.895
19/12/2025 11:03:10.902 74   23.895
      74 23.895
      74 23.895
19/12/2025 11:03:10.851 62   23.895
      62 23.895
      62 23.895
19/12/2025 11:02:21.230 93   23.89
      93 23.89
      93 23.89
19/12/2025 11:01:35.625 1 055   23.905
      1 055 23.905
      1 055 23.905
19/12/2025 10:58:04.756 10   23.915
      10 23.915
      10 23.915
19/12/2025 10:57:59.702 21   23.92
      21 23.92
      21 23.92
19/12/2025 10:57:49.536 21   23.915
      21 23.915
      21 23.915
19/12/2025 10:57:09.476 68   23.92
      15 23.92
      53 23.92
      68 23.92
19/12/2025 10:56:41.445 100   23.91
      100 23.91
      100 23.91
19/12/2025 10:56:06.887 21   23.905
      21 23.905
      21 23.905
19/12/2025 10:55:58.537 21   23.90
      21 23.90
      21 23.90
19/12/2025 10:55:30.953 15   23.905
      15 23.905
      15 23.905
19/12/2025 10:54:30.056 1   23.905
      1 23.905
      1 23.905
19/12/2025 10:43:58.802 21   23.895
      21 23.895
      21 23.895
19/12/2025 10:43:48.741 21   23.885
      21 23.885
      21 23.885
19/12/2025 10:34:32.132 500   23.88
      500 23.88
      500 23.88
19/12/2025 10:33:29.891 10   23.895
      10 23.895
      10 23.895
19/12/2025 10:30:41.042 18   23.885
      18 23.885
      18 23.885
19/12/2025 10:25:42.903 20   23.865
      20 23.865
      20 23.865
19/12/2025 10:25:33.933 180   23.865
      180 23.865
      180 23.865
19/12/2025 10:14:22.264 3   23.825
      3 23.825
      3 23.825
19/12/2025 10:11:41.023 224   23.84
      224 23.84
      224 23.84
19/12/2025 10:10:53.990 75   23.85
      75 23.85
      75 23.85
19/12/2025 10:07:05.685 1   23.85
      1 23.85
      1 23.85
19/12/2025 10:05:36.009 20   23.855
      20 23.855
      20 23.855
19/12/2025 10:04:43.661 25   23.87
      25 23.87
      25 23.87
19/12/2025 10:02:18.131 139   23.865
      139 23.865
      139 23.865
19/12/2025 10:00:39.969 1 000   23.87
      1 000 23.87
      1 000 23.87
19/12/2025 09:58:20.025 30   23.87
      30 23.87
      30 23.87
19/12/2025 09:57:05.122 225   23.865
      225 23.865
      225 23.865
19/12/2025 09:55:08.688 80   23.87
      80 23.87
      80 23.87
19/12/2025 09:51:48.104 10   23.885
      10 23.885
      10 23.885
19/12/2025 09:47:42.584 1 000   23.91
      1 000 23.91
      1 000 23.91
19/12/2025 09:44:39.423 659   23.89
      659 23.89
      659 23.89
19/12/2025 09:43:57.932 13   23.885
      13 23.885
      13 23.885
19/12/2025 09:41:48.346 1 500   23.90
      1 500 23.90
      1 500 23.90
19/12/2025 09:30:00.480 1   23.87
      1 23.87
      1 23.87
19/12/2025 09:27:15.705 151   23.87
      151 23.87
      151 23.87
19/12/2025 09:22:58.997 60   23.865
      60 23.865
      60 23.865
19/12/2025 09:21:46.695 50   23.865
      50 23.865
      50 23.865
19/12/2025 09:21:03.011 44   23.865
      44 23.865
      44 23.865
19/12/2025 09:16:14.244 105   23.85
      105 23.85
      105 23.85
19/12/2025 09:07:06.777 22   23.855
      22 23.855
      22 23.855
19/12/2025 09:07:06.626 250   23.855
      250 23.855
      250 23.855
19/12/2025 09:07:05.360 1   23.855
      1 23.855
      1 23.855
19/12/2025 09:07:04.913 178   23.855
      178 23.855
      178 23.855
19/12/2025 09:07:04.854 202   23.855
      31 23.855
      171 23.855
      202 23.855
19/12/2025 09:07:04.788 367   23.855
      10 23.855
      178 23.855
      36 23.855
      367 23.855
      143 23.855
19/12/2025 09:07:04.683 128   23.855
      128 23.855
      128 23.855
19/12/2025 09:06:41.802 21   23.87
      21 23.87
      21 23.87
19/12/2025 09:06:33.357 22   23.86
      22 23.86
      22 23.86
19/12/2025 09:06:04.552 49   23.87
      49 23.87
      49 23.87
19/12/2025 09:04:54.417 250   23.885
      250 23.885
      250 23.885
19/12/2025 09:03:37.987 700   23.88
      700 23.88
      700 23.88
19/12/2025 09:01:42.492 2 000   23.925
      2 000 23.925
      2 000 23.925
19/12/2025 09:01:39.685 400   23.925
      300 23.925
      100 23.925
      400 23.925
19/12/2025 09:01:01.553 2 000   23.93
      33 23.93
      23 23.93
      2 000 23.93
      160 23.93
      13 23.93
      500 23.93
      1 041 23.93
      10 23.93
      95 23.93
      55 23.93
      70 23.93
19/12/2025 08:54:55.894 30   23.76
      30 23.76
      30 23.76
19/12/2025 08:53:16.066 20   23.76
      20 23.76
      20 23.76
19/12/2025 08:50:45.789 15   23.73
      15 23.73
      15 23.73
19/12/2025 08:39:07.746 3   23.765
      3 23.765
      3 23.765
19/12/2025 08:38:35.346 1   23.765
      1 23.765
      1 23.765
19/12/2025 08:38:16.424 3   23.735
      3 23.735
      3 23.735
19/12/2025 08:29:33.727 22   23.76
      22 23.76
      22 23.76
19/12/2025 08:29:25.263 22   23.735
      22 23.735
      22 23.735
19/12/2025 08:25:19.663 300   23.74
      300 23.74
      300 23.74
19/12/2025 08:15:17.108 100   23.72
      100 23.72
      100 23.72
19/12/2025 08:12:51.156 300   23.72
      300 23.72
      300 23.72
19/12/2025 08:12:28.080 1   23.72
      1 23.72
      1 23.72
19/12/2025 08:10:47.238 20   23.72
      20 23.72
      20 23.72
19/12/2025 08:10:14.492 100   23.72
      100 23.72
      100 23.72
19/12/2025 08:06:26.797 3   23.68
      3 23.68
      3 23.68
19/12/2025 08:06:17.842 9   23.71
      9 23.71
      9 23.71
19/12/2025 08:00:22.672 22   23.695
      22 23.695
      22 23.695
19/12/2025 08:00:13.151 22   23.69
      22 23.69
      22 23.69
19/12/2025 07:58:47.101 25   23.685
      25 23.685
      25 23.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)