ING Groep N.V.

182

169

22.585

Date Time Volume Order Volume Price
04/12/2025 20:33:40.859 1   22.585
      1 22.585
      1 22.585
04/12/2025 20:20:22.305 45   22.58
      45 22.58
      45 22.58
04/12/2025 20:18:58.121 1   22.515
      1 22.515
      1 22.515
04/12/2025 20:05:57.081 5   22.53
      5 22.53
      5 22.53
04/12/2025 19:39:23.208 1   22.56
      1 22.56
      1 22.56
04/12/2025 19:35:39.819 300   22.61
      300 22.61
      300 22.61
04/12/2025 19:14:56.976 200   22.62
      200 22.62
      200 22.62
04/12/2025 19:13:21.882 300   22.60
      300 22.60
      300 22.60
04/12/2025 19:13:17.827 150   22.65
      150 22.65
      150 22.65
04/12/2025 19:13:17.753 226   22.655
      226 22.655
      226 22.655
04/12/2025 19:10:05.190 45   22.68
      45 22.68
      45 22.68
04/12/2025 19:07:34.511 5   22.68
      5 22.68
      5 22.68
04/12/2025 19:03:32.283 100   22.695
      100 22.695
      100 22.695
04/12/2025 18:41:57.248 300   22.675
      300 22.675
      300 22.675
04/12/2025 18:30:59.470 6   22.765
      6 22.765
      6 22.765
04/12/2025 18:08:55.033 11   22.755
      11 22.755
      11 22.755
04/12/2025 18:01:43.358 8   22.77
      8 22.77
      8 22.77
04/12/2025 18:00:30.488 66   22.765
      66 22.765
      66 22.765
04/12/2025 18:00:21.638 334   22.715
      300 22.715
      34 22.715
      334 22.715
04/12/2025 17:59:22.367 16   22.70
      16 22.70
      16 22.70
04/12/2025 17:59:03.725 300   22.71
      300 22.71
      300 22.71
04/12/2025 17:46:31.706 3   22.70
      3 22.70
      3 22.70
04/12/2025 17:46:03.820 5   22.725
      5 22.725
      5 22.725
04/12/2025 17:43:11.767 40   22.72
      40 22.72
      40 22.72
04/12/2025 17:12:08.054 30   22.665
      30 22.665
      30 22.665
04/12/2025 17:11:10.477 283   22.665
      283 22.665
      283 22.665
04/12/2025 17:11:10.435 213   22.665
      213 22.665
      213 22.665
04/12/2025 17:11:07.498 33   22.665
      33 22.665
      33 22.665
04/12/2025 17:07:18.388 58   22.665
      58 22.665
      58 22.665
04/12/2025 17:04:44.697 189   22.66
      189 22.66
      189 22.66
04/12/2025 17:01:57.626 133   22.67
      133 22.67
      133 22.67
04/12/2025 17:01:40.973 30   22.665
      30 22.665
      30 22.665
04/12/2025 16:55:58.487 5   22.665
      5 22.665
      5 22.665
04/12/2025 16:52:01.487 1 000   22.66
      1 000 22.66
      1 000 22.66
04/12/2025 16:45:34.213 46   22.645
      46 22.645
      46 22.645
04/12/2025 16:38:49.418 4   22.635
      4 22.635
      4 22.635
04/12/2025 16:36:52.991 750   22.645
      750 22.645
      750 22.645
04/12/2025 16:32:51.791 22   22.63
      22 22.63
      22 22.63
04/12/2025 16:27:02.085 1 000   22.63
      1 000 22.63
      1 000 22.63
04/12/2025 16:25:25.707 150   22.635
      150 22.635
      150 22.635
04/12/2025 16:21:34.422 200   22.63
      200 22.63
      200 22.63
04/12/2025 16:21:23.049 1 000   22.62
      1 000 22.62
      1 000 22.62
04/12/2025 16:15:56.543 1 064   22.57
      1 064 22.57
      1 064 22.57
04/12/2025 16:13:44.706 59   22.545
      59 22.545
      59 22.545
04/12/2025 16:13:14.060 2   22.54
      2 22.54
      2 22.54
04/12/2025 16:08:56.723 80   22.55
      80 22.55
      80 22.55
04/12/2025 16:00:01.155 2   22.52
      2 22.52
      2 22.52
04/12/2025 15:59:26.620 100   22.515
      100 22.515
      100 22.515
04/12/2025 15:59:22.310 8   22.51
      8 22.51
      8 22.51
04/12/2025 15:49:33.680 1   22.49
      1 22.49
      1 22.49
04/12/2025 15:44:14.853 20   22.49
      20 22.49
      20 22.49
04/12/2025 15:35:46.462 500   22.50
      500 22.50
      500 22.50
04/12/2025 15:35:09.880 2 000   22.50
      2 000 22.50
      2 000 22.50
04/12/2025 15:34:23.488 11   22.49
      11 22.49
      11 22.49
04/12/2025 15:34:12.854 10   22.495
      10 22.495
      10 22.495
04/12/2025 15:32:38.714 41   22.465
      41 22.465
      41 22.465
04/12/2025 15:29:44.164 150   22.40
      150 22.40
      150 22.40
04/12/2025 15:27:52.028 1   22.40
      1 22.40
      1 22.40
04/12/2025 15:26:00.623 1   22.395
      1 22.395
      1 22.395
04/12/2025 15:25:02.680 220   22.395
      220 22.395
      220 22.395
04/12/2025 15:22:56.600 100   22.385
      100 22.385
      100 22.385
04/12/2025 15:19:26.142 44   22.405
      44 22.405
      44 22.405
04/12/2025 15:17:21.270 100   22.41
      100 22.41
      100 22.41
04/12/2025 15:10:32.366 40   22.415
      40 22.415
      40 22.415
04/12/2025 14:54:57.860 237   22.435
      237 22.435
      237 22.435
04/12/2025 14:54:11.712 76   22.43
      76 22.43
      76 22.43
04/12/2025 14:52:50.034 9   22.43
      9 22.43
      9 22.43
04/12/2025 14:49:19.423 1   22.465
      1 22.465
      1 22.465
04/12/2025 14:48:39.952 95   22.475
      95 22.475
      95 22.475
04/12/2025 14:48:05.390 25   22.475
      25 22.475
      25 22.475
04/12/2025 14:25:44.840 120   22.445
      120 22.445
      120 22.445
04/12/2025 14:19:14.945 400   22.435
      400 22.435
      400 22.435
04/12/2025 14:18:40.324 2 000   22.435
      2 000 22.435
      2 000 22.435
04/12/2025 14:15:18.269 78   22.42
      78 22.42
      78 22.42
04/12/2025 14:11:30.587 92   22.38
      92 22.38
      92 22.38
04/12/2025 14:10:27.093 90   22.40
      90 22.40
      90 22.40
04/12/2025 14:10:20.008 2   22.41
      2 22.41
      2 22.41
04/12/2025 14:08:26.644 63   22.405
      63 22.405
      63 22.405
04/12/2025 14:01:31.891 52   22.44
      52 22.44
      52 22.44
04/12/2025 13:56:00.978 41   22.45
      41 22.45
      41 22.45
04/12/2025 13:52:09.957 30   22.445
      30 22.445
      30 22.445
04/12/2025 13:50:06.098 1 000   22.44
      1 000 22.44
      1 000 22.44
04/12/2025 13:45:21.187 2 000   22.47
      2 000 22.47
      2 000 22.47
04/12/2025 13:04:34.817 1   22.51
      1 22.51
      1 22.51
04/12/2025 12:57:58.241 110   22.515
      110 22.515
      110 22.515
04/12/2025 12:48:19.527 2 000   22.51
      2 000 22.51
      2 000 22.51
04/12/2025 12:44:00.928 27   22.50
      27 22.50
      27 22.50
04/12/2025 12:43:23.166 50   22.50
      50 22.50
      50 22.50
04/12/2025 12:42:47.112 1   22.495
      1 22.495
      1 22.495
04/12/2025 12:42:30.492 15   22.50
      15 22.50
      15 22.50
04/12/2025 12:16:26.663 500   22.46
      500 22.46
      500 22.46
04/12/2025 12:06:56.152 9   22.46
      9 22.46
      9 22.46
04/12/2025 12:06:42.220 215   22.465
      215 22.465
      215 22.465
04/12/2025 12:05:37.021 1   22.46
      1 22.46
      1 22.46
04/12/2025 12:02:25.478 16   22.475
      16 22.475
      16 22.475
04/12/2025 12:01:56.371 1   22.47
      1 22.47
      1 22.47
04/12/2025 11:48:11.978 59   22.465
      59 22.465
      59 22.465
04/12/2025 11:45:19.282 2   22.44
      2 22.44
      2 22.44
04/12/2025 11:42:25.120 57   22.43
      57 22.43
      57 22.43
04/12/2025 11:39:44.703 118   22.45
      118 22.45
      118 22.45
04/12/2025 11:33:16.589 1 661   22.43
      1 661 22.43
      1 661 22.43
04/12/2025 11:33:10.125 89   22.43
      89 22.43
      89 22.43
04/12/2025 11:33:08.083 40   22.43
      40 22.43
      40 22.43
04/12/2025 11:28:36.190 59   22.47
      59 22.47
      59 22.47
04/12/2025 11:27:12.197 450   22.47
      450 22.47
      450 22.47
04/12/2025 11:22:11.683 74   22.465
      74 22.465
      74 22.465
04/12/2025 11:22:11.593 82   22.465
      82 22.465
      82 22.465
04/12/2025 11:14:37.396 1 000   22.455
      1 000 22.455
      60 22.455
      940 22.455
04/12/2025 11:13:06.039 6   22.455
      6 22.455
      6 22.455
04/12/2025 11:13:01.526 100   22.455
      100 22.455
      100 22.455
04/12/2025 11:10:40.467 59   22.455
      59 22.455
      59 22.455
04/12/2025 11:07:13.007 54   22.46
      54 22.46
      54 22.46
04/12/2025 11:00:11.394 500   22.48
      500 22.48
      500 22.48
04/12/2025 10:59:06.441 2 000   22.49
      2 000 22.49
      2 000 22.49
04/12/2025 10:58:19.833 55   22.51
      55 22.51
      55 22.51
04/12/2025 10:57:57.124 119   22.50
      119 22.50
      119 22.50
04/12/2025 10:47:47.734 67   22.46
      67 22.46
      67 22.46
04/12/2025 10:44:06.048 71   22.475
      71 22.475
      71 22.475
04/12/2025 10:42:17.309 59   22.455
      59 22.455
      59 22.455
04/12/2025 10:38:37.006 78   22.415
      78 22.415
      78 22.415
04/12/2025 10:37:17.872 27   22.415
      27 22.415
      27 22.415
04/12/2025 10:28:44.941 1   22.425
      1 22.425
      1 22.425
04/12/2025 10:24:11.969 200   22.385
      200 22.385
      200 22.385
04/12/2025 10:11:14.964 94   22.41
      94 22.41
      94 22.41
04/12/2025 10:10:19.870 72   22.415
      72 22.415
      72 22.415
04/12/2025 10:08:44.966 1   22.41
      1 22.41
      1 22.41
04/12/2025 10:08:22.749 2 000   22.405
      2 000 22.405
      2 000 22.405
04/12/2025 10:07:53.321 421   22.40
      106 22.40
      421 22.40
      124 22.40
      178 22.40
      13 22.40
04/12/2025 10:07:39.436 284   22.40
      284 22.40
      284 22.40
04/12/2025 10:07:37.704 384   22.40
      63 22.40
      142 22.40
      55 22.40
      124 22.40
      384 22.40
04/12/2025 10:07:37.646 171   22.40
      127 22.40
      44 22.40
      171 22.40
04/12/2025 10:07:37.552 165   22.40
      124 22.40
      14 22.40
      165 22.40
      27 22.40
04/12/2025 10:07:37.514 213   22.40
      213 22.40
      213 22.40
04/12/2025 10:07:35.711 80   22.40
      80 22.40
      80 22.40
04/12/2025 10:07:35.679 13   22.40
      13 22.40
      13 22.40
04/12/2025 10:03:51.710 4   22.425
      4 22.425
      4 22.425
04/12/2025 10:02:53.781 5   22.43
      5 22.43
      5 22.43
04/12/2025 09:57:19.552 14   22.40
      14 22.40
      14 22.40
04/12/2025 09:52:02.991 1 200   22.45
      1 200 22.45
      1 200 22.45
04/12/2025 09:45:44.500 100   22.45
      100 22.45
      100 22.45
04/12/2025 09:45:24.687 71   22.465
      71 22.465
      71 22.465
04/12/2025 09:39:30.127 19   22.495
      19 22.495
      19 22.495
04/12/2025 09:33:43.369 223   22.53
      223 22.53
      223 22.53
04/12/2025 09:33:35.315 2 000   22.53
      2 000 22.53
      2 000 22.53
04/12/2025 09:32:05.897 2 000   22.49
      2 000 22.49
      2 000 22.49
04/12/2025 09:30:38.668 180   22.48
      180 22.48
      180 22.48
04/12/2025 09:27:27.380 1 000   22.49
      1 000 22.49
      1 000 22.49
04/12/2025 09:23:08.920 25   22.50
      25 22.50
      25 22.50
04/12/2025 09:19:17.025 2   22.535
      2 22.535
      2 22.535
04/12/2025 09:17:30.373 45   22.55
      45 22.55
      45 22.55
04/12/2025 09:13:10.876 900   22.535
      900 22.535
      900 22.535
04/12/2025 09:10:31.418 50   22.54
      50 22.54
      50 22.54
04/12/2025 09:09:02.996 20   22.535
      20 22.535
      20 22.535
04/12/2025 09:04:35.666 200   22.60
      200 22.60
      200 22.60
04/12/2025 09:04:24.838 6   22.575
      6 22.575
      6 22.575
04/12/2025 09:03:08.242 44   22.585
      44 22.585
      44 22.585
04/12/2025 09:01:38.360 1   22.585
      1 22.585
      1 22.585
04/12/2025 09:01:23.913 1 012   22.56
      12 22.56
      1 000 22.56
      1 012 22.56
04/12/2025 08:51:27.045 50   22.69
      50 22.69
      50 22.69
04/12/2025 08:41:31.695 3   22.605
      3 22.605
      3 22.605
04/12/2025 08:40:57.669 1   22.68
      1 22.68
      1 22.68
04/12/2025 08:39:18.008 100   22.68
      100 22.68
      100 22.68
04/12/2025 08:36:38.789 67   22.68
      67 22.68
      67 22.68
04/12/2025 08:24:42.140 50   22.69
      50 22.69
      9 22.69
      41 22.69
04/12/2025 08:00:17.701 58   22.685
      58 22.685
      58 22.685
04/12/2025 08:00:15.105 1   22.605
      1 22.605
      1 22.605
04/12/2025 08:00:03.286 6   22.685
      6 22.685
      6 22.685
04/12/2025 07:49:47.945 300   22.67
      300 22.67
      300 22.67
04/12/2025 07:30:06.694 200   22.58
      200 22.58
      200 22.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)