ING Groep N.V.

336

304

23.855

Date Time Volume Order Volume Price
23/12/2025 21:17:24.085 5   23.855
      5 23.855
      5 23.855
23/12/2025 21:04:08.408 5   23.865
      5 23.865
      5 23.865
23/12/2025 20:57:49.244 299   23.86
      299 23.86
      299 23.86
23/12/2025 20:57:33.344 401   23.88
      300 23.88
      101 23.88
      401 23.88
23/12/2025 20:48:14.641 17   23.90
      17 23.90
      17 23.90
23/12/2025 20:40:29.093 1   23.905
      1 23.905
      1 23.905
23/12/2025 20:14:31.582 50   23.91
      50 23.91
      50 23.91
23/12/2025 20:14:12.611 80   23.94
      80 23.94
      80 23.94
23/12/2025 19:42:58.563 5   23.945
      5 23.945
      5 23.945
23/12/2025 19:32:37.472 1   23.945
      1 23.945
      1 23.945
23/12/2025 19:32:26.337 4   23.945
      4 23.945
      4 23.945
23/12/2025 19:32:16.084 2   23.92
      2 23.92
      2 23.92
23/12/2025 19:32:06.748 100   23.945
      100 23.945
      100 23.945
23/12/2025 19:30:14.647 100   23.945
      100 23.945
      100 23.945
23/12/2025 19:29:36.426 1   23.945
      1 23.945
      1 23.945
23/12/2025 19:28:59.039 3   23.92
      3 23.92
      3 23.92
23/12/2025 19:28:58.977 3   23.92
      3 23.92
      3 23.92
23/12/2025 19:28:50.414 11   23.945
      11 23.945
      11 23.945
23/12/2025 19:26:41.071 7   23.945
      7 23.945
      7 23.945
23/12/2025 19:07:49.379 10   23.905
      10 23.905
      10 23.905
23/12/2025 19:05:37.778 9   23.915
      9 23.915
      9 23.915
23/12/2025 19:02:33.929 300   23.895
      300 23.895
      300 23.895
23/12/2025 18:56:33.663 300   23.86
      300 23.86
      300 23.86
23/12/2025 18:54:28.885 50   23.835
      50 23.835
      50 23.835
23/12/2025 18:54:15.864 300   23.865
      300 23.865
      300 23.865
23/12/2025 18:46:00.195 2   23.91
      2 23.91
      2 23.91
23/12/2025 18:36:59.815 1   23.885
      1 23.885
      1 23.885
23/12/2025 18:36:48.872 50   23.915
      50 23.915
      50 23.915
23/12/2025 18:36:30.945 125   23.915
      125 23.915
      125 23.915
23/12/2025 18:25:53.316 100   23.91
      70 23.91
      30 23.91
      100 23.91
23/12/2025 18:25:16.470 181   23.87
      181 23.87
      181 23.87
23/12/2025 18:10:37.765 40   23.895
      40 23.895
      40 23.895
23/12/2025 18:07:09.641 5   23.86
      5 23.86
      5 23.86
23/12/2025 17:52:48.218 200   23.88
      200 23.88
      200 23.88
23/12/2025 17:52:25.667 50   23.875
      50 23.875
      50 23.875
23/12/2025 17:49:48.955 3   23.905
      3 23.905
      3 23.905
23/12/2025 17:44:51.278 21   23.93
      21 23.93
      21 23.93
23/12/2025 17:42:20.237 72   23.895
      72 23.895
      72 23.895
23/12/2025 17:37:40.464 20   23.92
      20 23.92
      20 23.92
23/12/2025 17:35:43.054 50   23.87
      50 23.87
      50 23.87
23/12/2025 17:35:30.276 299   23.91
      199 23.91
      298 23.91
      100 23.91
      1 23.91
23/12/2025 17:28:33.482 100   23.97
      100 23.97
      100 23.97
23/12/2025 17:28:10.702 6   23.965
      6 23.965
      6 23.965
23/12/2025 17:27:17.076 2   23.96
      2 23.96
      2 23.96
23/12/2025 17:23:18.438 500   23.98
      500 23.98
      500 23.98
23/12/2025 17:22:16.151 32   23.975
      32 23.975
      32 23.975
23/12/2025 17:19:00.146 21   23.965
      21 23.965
      21 23.965
23/12/2025 17:04:50.329 1 695   23.95
      1 695 23.95
      1 695 23.95
23/12/2025 17:02:22.327 134   23.955
      134 23.955
      134 23.955
23/12/2025 17:01:02.040 102   23.95
      102 23.95
      2 23.95
      100 23.95
23/12/2025 16:59:42.018 400   23.935
      400 23.935
      400 23.935
23/12/2025 16:59:08.114 100   23.94
      100 23.94
      100 23.94
23/12/2025 16:58:52.021 400   23.94
      400 23.94
      400 23.94
23/12/2025 16:57:30.153 147   23.93
      147 23.93
      147 23.93
23/12/2025 16:53:21.337 1 000   23.93
      1 000 23.93
      1 000 23.93
23/12/2025 16:52:57.419 2 000   23.93
      2 000 23.93
      2 000 23.93
23/12/2025 16:44:55.473 20   23.885
      20 23.885
      20 23.885
23/12/2025 16:43:37.304 68   23.895
      68 23.895
      68 23.895
23/12/2025 16:34:40.763 1 000   23.90
      1 000 23.90
      1 000 23.90
23/12/2025 16:32:20.167 100   23.905
      100 23.905
      100 23.905
23/12/2025 16:27:51.615 45   23.905
      45 23.905
      45 23.905
23/12/2025 16:27:46.566 21   23.905
      21 23.905
      21 23.905
23/12/2025 16:24:24.475 4   23.905
      4 23.905
      4 23.905
23/12/2025 16:23:10.141 1   23.92
      1 23.92
      1 23.92
23/12/2025 16:17:19.420 500   23.915
      500 23.915
      500 23.915
23/12/2025 16:17:02.269 25   23.915
      25 23.915
      25 23.915
23/12/2025 16:12:38.941 45   23.885
      45 23.885
      45 23.885
23/12/2025 16:11:28.609 62   23.88
      62 23.88
      62 23.88
23/12/2025 16:10:20.501 35   23.885
      35 23.885
      35 23.885
23/12/2025 16:03:20.760 2   23.835
      2 23.835
      2 23.835
23/12/2025 16:02:17.468 21   23.835
      21 23.835
      21 23.835
23/12/2025 16:02:05.131 2   23.835
      2 23.835
      2 23.835
23/12/2025 16:00:07.290 25   23.835
      25 23.835
      25 23.835
23/12/2025 16:00:02.505 4   23.84
      4 23.84
      4 23.84
23/12/2025 15:58:13.898 400   23.845
      400 23.845
      400 23.845
23/12/2025 15:56:47.622 10   23.825
      10 23.825
      10 23.825
23/12/2025 15:55:43.012 10   23.825
      10 23.825
      10 23.825
23/12/2025 15:54:50.293 1   23.83
      1 23.83
      1 23.83
23/12/2025 15:53:06.976 27   23.825
      27 23.825
      27 23.825
23/12/2025 15:53:05.311 515   23.825
      515 23.825
      515 23.825
23/12/2025 15:51:19.716 19   23.825
      19 23.825
      19 23.825
23/12/2025 15:51:15.002 2   23.82
      2 23.82
      2 23.82
23/12/2025 15:49:07.992 40   23.805
      40 23.805
      40 23.805
23/12/2025 15:47:51.032 1   23.795
      1 23.795
      1 23.795
23/12/2025 15:46:39.350 2   23.80
      2 23.80
      2 23.80
23/12/2025 15:43:48.987 100   23.825
      100 23.825
      100 23.825
23/12/2025 15:40:30.889 25   23.81
      25 23.81
      25 23.81
23/12/2025 15:40:26.942 48   23.805
      48 23.805
      48 23.805
23/12/2025 15:39:24.151 50   23.80
      50 23.80
      50 23.80
23/12/2025 15:38:29.357 1   23.785
      1 23.785
      1 23.785
23/12/2025 15:36:44.696 206   23.79
      206 23.79
      206 23.79
23/12/2025 15:35:47.359 20   23.785
      20 23.785
      20 23.785
23/12/2025 15:33:05.884 1 249   23.78
      1 249 23.78
      1 249 23.78
23/12/2025 15:31:30.739 11   23.77
      11 23.77
      11 23.77
23/12/2025 15:29:36.596 31   23.76
      31 23.76
      31 23.76
23/12/2025 15:25:18.340 1 122   23.765
      1 122 23.765
      1 122 23.765
23/12/2025 15:25:18.273 331   23.765
      331 23.765
      331 23.765
23/12/2025 15:25:18.196 245   23.765
      245 23.765
      245 23.765
23/12/2025 15:24:02.652 20   23.78
      20 23.78
      20 23.78
23/12/2025 15:22:29.567 1   23.785
      1 23.785
      1 23.785
23/12/2025 15:21:17.054 5   23.79
      5 23.79
      5 23.79
23/12/2025 15:20:25.234 5   23.79
      5 23.79
      5 23.79
23/12/2025 15:02:22.821 175   23.735
      175 23.735
      175 23.735
23/12/2025 15:02:12.472 5   23.73
      5 23.73
      5 23.73
23/12/2025 14:59:27.004 65   23.725
      65 23.725
      65 23.725
23/12/2025 14:55:36.040 1   23.725
      1 23.725
      1 23.725
23/12/2025 14:55:23.354 2   23.72
      2 23.72
      2 23.72
23/12/2025 14:55:20.601 113   23.72
      113 23.72
      113 23.72
23/12/2025 14:50:27.882 3   23.68
      3 23.68
      3 23.68
23/12/2025 14:50:03.327 5   23.685
      5 23.685
      5 23.685
23/12/2025 14:49:55.661 2   23.685
      2 23.685
      2 23.685
23/12/2025 14:44:06.564 2 000   23.675
      2 000 23.675
      2 000 23.675
23/12/2025 14:40:10.515 93   23.665
      93 23.665
      93 23.665
23/12/2025 14:37:42.015 712   23.675
      71 23.675
      140 23.675
      141 23.675
      106 23.675
      712 23.675
      254 23.675
23/12/2025 14:37:27.252 304   23.675
      62 23.675
      304 23.675
      15 23.675
      13 23.675
      12 23.675
      61 23.675
      141 23.675
23/12/2025 14:37:27.191 211   23.675
      211 23.675
      211 23.675
23/12/2025 14:37:25.624 132   23.675
      26 23.675
      132 23.675
      106 23.675
23/12/2025 14:37:25.531 136   23.675
      136 23.675
      136 23.675
23/12/2025 14:37:25.261 527   23.675
      527 23.675
      141 23.675
      187 23.675
      8 23.675
      22 23.675
      169 23.675
23/12/2025 14:37:25.193 22   23.675
      22 23.675
      22 23.675
23/12/2025 14:28:39.910 25   23.665
      25 23.665
      25 23.665
23/12/2025 14:22:08.412 14   23.635
      14 23.635
      14 23.635
23/12/2025 14:20:28.259 500   23.625
      500 23.625
      500 23.625
23/12/2025 14:19:49.547 1   23.63
      1 23.63
      1 23.63
23/12/2025 14:17:45.045 43   23.645
      43 23.645
      43 23.645
23/12/2025 14:10:24.537 139   23.60
      119 23.60
      139 23.60
      20 23.60
23/12/2025 14:08:46.345 1 500   23.605
      1 500 23.605
      1 500 23.605
23/12/2025 14:08:27.895 80   23.61
      80 23.61
      80 23.61
23/12/2025 14:02:16.361 2 000   23.615
      2 000 23.615
      2 000 23.615
23/12/2025 13:59:37.672 1   23.605
      1 23.605
      1 23.605
23/12/2025 13:59:21.373 9   23.61
      9 23.61
      9 23.61
23/12/2025 13:57:05.225 2   23.60
      2 23.60
      2 23.60
23/12/2025 13:55:00.950 5   23.605
      5 23.605
      5 23.605
23/12/2025 13:52:00.322 1 500   23.61
      1 500 23.61
      1 500 23.61
23/12/2025 13:51:55.647 2 000   23.61
      2 000 23.61
      2 000 23.61
23/12/2025 13:50:50.619 430   23.61
      430 23.61
      430 23.61
23/12/2025 13:45:16.068 2 000   23.62
      2 000 23.62
      2 000 23.62
23/12/2025 13:44:58.724 2 000   23.62
      2 000 23.62
      2 000 23.62
23/12/2025 13:38:44.024 40   23.63
      40 23.63
      40 23.63
23/12/2025 13:35:30.184 39   23.63
      39 23.63
      39 23.63
23/12/2025 13:32:41.839 1 135   23.65
      1 135 23.65
      1 135 23.65
23/12/2025 13:32:32.857 233   23.64
      233 23.64
      233 23.64
23/12/2025 13:28:09.907 5   23.635
      5 23.635
      5 23.635
23/12/2025 13:19:22.876 200   23.615
      200 23.615
      200 23.615
23/12/2025 13:17:55.236 400   23.615
      400 23.615
      400 23.615
23/12/2025 13:13:28.719 2 000   23.61
      2 000 23.61
      2 000 23.61
23/12/2025 13:09:17.067 43   23.635
      43 23.635
      43 23.635
23/12/2025 13:07:08.993 40   23.63
      40 23.63
      40 23.63
23/12/2025 13:02:21.371 2   23.64
      2 23.64
      2 23.64
23/12/2025 12:55:20.055 92   23.65
      92 23.65
      92 23.65
23/12/2025 12:52:52.999 1 000   23.635
      1 000 23.635
      1 000 23.635
23/12/2025 12:51:11.670 200   23.64
      200 23.64
      200 23.64
23/12/2025 12:46:05.175 1   23.655
      1 23.655
      1 23.655
23/12/2025 12:45:46.060 47   23.645
      47 23.645
      47 23.645
23/12/2025 12:43:46.475 1 000   23.65
      1 000 23.65
      1 000 23.65
23/12/2025 12:41:37.080 90   23.65
      90 23.65
      90 23.65
23/12/2025 12:38:27.624 3   23.655
      3 23.655
      3 23.655
23/12/2025 12:38:23.602 20   23.66
      20 23.66
      20 23.66
23/12/2025 12:38:03.969 5   23.665
      5 23.665
      5 23.665
23/12/2025 12:35:21.752 42   23.68
      42 23.68
      42 23.68
23/12/2025 12:33:26.130 422   23.685
      422 23.685
      422 23.685
23/12/2025 12:28:40.315 500   23.695
      500 23.695
      500 23.695
23/12/2025 12:13:58.442 1   23.71
      1 23.71
      1 23.71
23/12/2025 12:13:27.946 300   23.715
      300 23.715
      300 23.715
23/12/2025 12:13:04.133 50   23.725
      50 23.725
      50 23.725
23/12/2025 12:11:04.901 70   23.72
      70 23.72
      70 23.72
23/12/2025 11:55:50.416 5   23.72
      5 23.72
      5 23.72
23/12/2025 11:52:55.636 20   23.72
      20 23.72
      20 23.72
23/12/2025 11:51:35.465 40   23.715
      40 23.715
      40 23.715
23/12/2025 11:49:39.291 354   23.725
      354 23.725
      354 23.725
23/12/2025 11:46:53.536 200   23.72
      200 23.72
      200 23.72
23/12/2025 11:44:34.542 116   23.73
      116 23.73
      116 23.73
23/12/2025 11:44:12.610 349   23.73
      349 23.73
      349 23.73
23/12/2025 11:43:48.391 60   23.725
      60 23.725
      60 23.725
23/12/2025 11:30:55.229 3   23.755
      3 23.755
      3 23.755
23/12/2025 11:30:26.192 95   23.75
      95 23.75
      95 23.75
23/12/2025 11:29:40.668 56   23.75
      56 23.75
      56 23.75
23/12/2025 11:21:08.492 50   23.725
      50 23.725
      50 23.725
23/12/2025 11:15:12.001 59   23.75
      59 23.75
      59 23.75
23/12/2025 11:14:35.669 59   23.75
      59 23.75
      59 23.75
23/12/2025 11:13:12.167 62   23.745
      62 23.745
      62 23.745
23/12/2025 11:10:39.526 130   23.75
      130 23.75
      130 23.75
23/12/2025 11:07:08.710 2 000   23.735
      2 000 23.735
      2 000 23.735
23/12/2025 11:05:57.087 17   23.735
      17 23.735
      17 23.735
23/12/2025 11:03:10.259 46   23.735
      46 23.735
      46 23.735
23/12/2025 11:02:47.182 80   23.735
      80 23.735
      80 23.735
23/12/2025 11:02:11.994 73   23.735
      73 23.735
      73 23.735
23/12/2025 11:02:11.924 147   23.735
      147 23.735
      147 23.735
23/12/2025 11:00:43.161 92   23.72
      92 23.72
      92 23.72
23/12/2025 11:00:14.940 125   23.72
      125 23.72
      125 23.72
23/12/2025 10:58:32.809 1   23.725
      1 23.725
      1 23.725
23/12/2025 10:58:14.009 25   23.73
      25 23.73
      25 23.73
23/12/2025 10:52:08.008 337   23.75
      337 23.75
      337 23.75
23/12/2025 10:46:46.514 200   23.75
      200 23.75
      200 23.75
23/12/2025 10:46:14.439 1   23.755
      1 23.755
      1 23.755
23/12/2025 10:46:04.792 71   23.76
      71 23.76
      71 23.76
23/12/2025 10:45:38.392 1   23.76
      1 23.76
      1 23.76
23/12/2025 10:43:05.891 27   23.78
      27 23.78
      27 23.78
23/12/2025 10:42:46.515 43   23.78
      43 23.78
      43 23.78
23/12/2025 10:41:08.183 49   23.775
      49 23.775
      49 23.775
23/12/2025 10:40:03.125 22   23.765
      22 23.765
      22 23.765
23/12/2025 10:39:36.648 3   23.775
      3 23.775
      3 23.775
23/12/2025 10:39:14.690 5   23.765
      5 23.765
      5 23.765
23/12/2025 10:39:10.360 3   23.77
      3 23.77
      3 23.77
23/12/2025 10:38:58.970 3   23.77
      3 23.77
      3 23.77
23/12/2025 10:37:35.647 143   23.775
      143 23.775
      143 23.775
23/12/2025 10:37:04.100 16   23.775
      16 23.775
      16 23.775
23/12/2025 10:35:51.273 95   23.765
      95 23.765
      95 23.765
23/12/2025 10:34:21.658 841   23.76
      841 23.76
      841 23.76
23/12/2025 10:33:58.217 1 000   23.755
      1 000 23.755
      1 000 23.755
23/12/2025 10:32:36.625 59   23.775
      59 23.775
      59 23.775
23/12/2025 10:32:15.938 376   23.775
      376 23.775
      376 23.775
23/12/2025 10:32:07.573 75   23.775
      75 23.775
      75 23.775
23/12/2025 10:32:07.480 59   23.775
      59 23.775
      59 23.775
23/12/2025 10:32:06.057 85   23.775
      85 23.775
      85 23.775
23/12/2025 10:24:21.544 210   23.765
      210 23.765
      210 23.765
23/12/2025 10:22:06.259 85   23.795
      85 23.795
      85 23.795
23/12/2025 10:21:46.497 40   23.795
      40 23.795
      40 23.795
23/12/2025 10:21:40.385 20   23.795
      20 23.795
      20 23.795
23/12/2025 10:21:06.882 1 700   23.79
      1 700 23.79
      1 700 23.79
23/12/2025 10:20:41.465 67   23.79
      67 23.79
      67 23.79
23/12/2025 10:18:15.924 57   23.78
      57 23.78
      57 23.78
23/12/2025 10:15:30.706 440   23.785
      440 23.785
      440 23.785
23/12/2025 10:13:52.600 59   23.795
      59 23.795
      59 23.795
23/12/2025 10:13:04.224 16   23.795
      16 23.795
      16 23.795
23/12/2025 10:12:44.027 200   23.795
      200 23.795
      200 23.795
23/12/2025 10:12:12.133 8   23.795
      8 23.795
      8 23.795
23/12/2025 10:09:47.853 70   23.795
      70 23.795
      70 23.795
23/12/2025 10:09:37.990 74   23.795
      74 23.795
      74 23.795
23/12/2025 10:09:35.874 170   23.79
      170 23.79
      170 23.79
23/12/2025 10:09:06.102 40   23.79
      40 23.79
      40 23.79
23/12/2025 10:08:46.459 168   23.795
      168 23.795
      168 23.795
23/12/2025 10:08:43.632 177   23.785
      177 23.785
      177 23.785
23/12/2025 10:02:46.533 201   23.795
      201 23.795
      201 23.795
23/12/2025 10:02:42.747 2 000   23.795
      2 000 23.795
      2 000 23.795
23/12/2025 10:02:37.356 2 000   23.795
      2 000 23.795
      2 000 23.795
23/12/2025 10:02:34.542 2 000   23.795
      2 000 23.795
      2 000 23.795
23/12/2025 09:59:11.692 9   23.775
      9 23.775
      9 23.775
23/12/2025 09:58:02.824 69   23.79
      69 23.79
      69 23.79
23/12/2025 09:57:04.294 1   23.785
      1 23.785
      1 23.785
23/12/2025 09:48:32.105 100   23.805
      100 23.805
      100 23.805
23/12/2025 09:47:27.400 3   23.785
      3 23.785
      3 23.785
23/12/2025 09:47:07.074 1   23.805
      1 23.805
      1 23.805
23/12/2025 09:43:41.717 50   23.84
      50 23.84
      50 23.84
23/12/2025 09:38:24.789 1   23.875
      1 23.875
      1 23.875
23/12/2025 09:35:26.040 25   23.91
      25 23.91
      25 23.91
23/12/2025 09:32:41.554 50   23.90
      50 23.90
      50 23.90
23/12/2025 09:31:00.672 10   23.93
      10 23.93
      10 23.93
23/12/2025 09:30:45.938 73   23.925
      73 23.925
      73 23.925
23/12/2025 09:30:30.455 10   23.935
      10 23.935
      10 23.935
23/12/2025 09:30:18.007 58   23.935
      58 23.935
      58 23.935
23/12/2025 09:27:09.469 42   23.925
      42 23.925
      42 23.925
23/12/2025 09:26:20.911 20   23.93
      20 23.93
      20 23.93
23/12/2025 09:22:22.654 2   23.935
      2 23.935
      2 23.935
23/12/2025 09:21:51.007 1   23.935
      1 23.935
      1 23.935
23/12/2025 09:21:18.608 1 099   23.935
      1 099 23.935
      1 099 23.935
23/12/2025 09:20:21.744 1   23.94
      1 23.94
      1 23.94
23/12/2025 09:17:09.450 100   23.94
      100 23.94
      100 23.94
23/12/2025 09:16:34.112 58   23.935
      58 23.935
      58 23.935
23/12/2025 09:15:51.116 99   23.93
      99 23.93
      99 23.93
23/12/2025 09:15:37.617 42   23.94
      42 23.94
      42 23.94
23/12/2025 09:15:28.227 3   23.93
      3 23.93
      3 23.93
23/12/2025 09:15:01.770 1   23.925
      1 23.925
      1 23.925
23/12/2025 09:15:00.441 100   23.915
      100 23.915
      100 23.915
23/12/2025 09:12:32.763 29   23.91
      29 23.91
      29 23.91
23/12/2025 09:12:22.912 12   23.91
      12 23.91
      12 23.91
23/12/2025 09:09:59.294 167   23.91
      167 23.91
      167 23.91
23/12/2025 09:05:55.313 200   23.92
      200 23.92
      200 23.92
23/12/2025 09:01:09.762 20   23.86
      18 23.86
      2 23.86
      20 23.86
23/12/2025 08:54:19.087 24   23.90
      24 23.90
      24 23.90
23/12/2025 08:50:28.720 20   23.75
      20 23.75
      20 23.75
23/12/2025 08:49:06.018 300   23.85
      300 23.85
      300 23.85
23/12/2025 08:46:36.038 38   23.85
      38 23.85
      38 23.85
23/12/2025 08:44:53.176 45   23.85
      45 23.85
      45 23.85
23/12/2025 08:41:22.333 2   23.70
      2 23.70
      2 23.70
23/12/2025 08:35:37.815 300   23.80
      300 23.80
      300 23.80
23/12/2025 08:35:21.713 130   23.755
      130 23.755
      130 23.755
23/12/2025 08:33:38.104 130   23.70
      130 23.70
      55 23.70
      75 23.70
23/12/2025 08:33:10.480 74   23.745
      74 23.745
      74 23.745
23/12/2025 08:33:04.435 12   23.80
      3 23.80
      12 23.80
      9 23.80
23/12/2025 08:32:16.022 300   23.85
      300 23.85
      300 23.85
23/12/2025 08:30:34.047 300   23.82
      300 23.82
      300 23.82
23/12/2025 08:29:58.566 91   23.76
      91 23.76
      91 23.76
23/12/2025 08:27:57.448 5   23.705
      5 23.705
      5 23.705
23/12/2025 08:27:45.700 43   23.705
      43 23.705
      43 23.705
23/12/2025 08:27:41.000 1 200   23.705
      5 23.705
      100 23.705
      1 200 23.705
      25 23.705
      1 070 23.705
23/12/2025 08:27:22.934 300   23.815
      300 23.815
      300 23.815
23/12/2025 08:26:15.098 177   23.865
      137 23.865
      40 23.865
      177 23.865
23/12/2025 08:18:55.117 200   23.815
      92 23.815
      200 23.815
      108 23.815
23/12/2025 08:18:53.807 500   23.815
      500 23.815
      300 23.815
      200 23.815
23/12/2025 08:17:38.219 300   23.86
      300 23.86
      300 23.86
23/12/2025 08:12:34.340 80   23.90
      80 23.90
      80 23.90
23/12/2025 08:10:35.962 40   23.86
      40 23.86
      2 23.86
      38 23.86
23/12/2025 08:05:42.686 29   23.91
      29 23.91
      29 23.91
23/12/2025 08:04:43.041 2   23.915
      2 23.915
      2 23.915
23/12/2025 08:02:27.924 4   23.855
      4 23.855
      4 23.855
23/12/2025 08:02:19.165 2   23.915
      2 23.915
      2 23.915
23/12/2025 08:02:16.551 9   23.915
      9 23.915
      9 23.915
23/12/2025 08:00:26.978 1   23.865
      1 23.865
      1 23.865
23/12/2025 08:00:06.227 76   23.915
      76 23.915
      76 23.915
23/12/2025 08:00:05.229 14   23.915
      9 23.915
      5 23.915
      14 23.915
23/12/2025 07:49:57.680 6   23.86
      6 23.86
      6 23.86
23/12/2025 07:30:56.160 1   23.855
      1 23.855
      1 23.855
23/12/2025 07:30:11.464 34   23.905
      29 23.905
      34 23.905
      5 23.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)