ING Groep N.V.

30

28

22.56

Date Time Volume Order Volume Price
02/12/2025 09:30:32.270 2   22.56
      2 22.56
      2 22.56
02/12/2025 09:15:46.396 250   22.55
      250 22.55
      250 22.55
02/12/2025 09:10:44.164 1   22.535
      1 22.535
      1 22.535
02/12/2025 09:05:42.235 45   22.51
      45 22.51
      45 22.51
02/12/2025 09:02:20.330 1   22.52
      1 22.52
      1 22.52
02/12/2025 09:01:39.375 3   22.505
      3 22.505
      3 22.505
02/12/2025 09:01:23.328 2   22.535
      1 22.535
      2 22.535
      1 22.535
02/12/2025 08:53:51.364 39   22.55
      39 22.55
      39 22.55
02/12/2025 08:48:49.834 14   22.55
      14 22.55
      14 22.55
02/12/2025 08:44:24.986 300   22.51
      300 22.51
      300 22.51
02/12/2025 08:31:54.322 1   22.55
      1 22.55
      1 22.55
02/12/2025 08:31:50.358 100   22.51
      100 22.51
      100 22.51
02/12/2025 08:24:57.464 10   22.555
      10 22.555
      10 22.555
02/12/2025 08:23:12.663 200   22.535
      200 22.535
      200 22.535
02/12/2025 08:21:23.926 100   22.49
      100 22.49
      100 22.49
02/12/2025 08:20:33.995 3   22.45
      3 22.45
      3 22.45
02/12/2025 08:13:44.767 89   22.49
      89 22.49
      89 22.49
02/12/2025 08:12:30.469 10   22.485
      10 22.485
      10 22.485
02/12/2025 08:12:07.490 2   22.445
      2 22.445
      2 22.445
02/12/2025 08:08:20.498 17   22.49
      17 22.49
      17 22.49
02/12/2025 08:00:19.841 3   22.45
      3 22.45
      3 22.45
02/12/2025 08:00:17.666 5   22.485
      5 22.485
      5 22.485
02/12/2025 08:00:05.681 33   22.485
      33 22.485
      33 22.485
02/12/2025 07:49:25.913 100   22.44
      100 22.44
      100 22.44
02/12/2025 07:47:46.120 15   22.485
      15 22.485
      15 22.485
02/12/2025 07:35:46.559 20   22.47
      20 22.47
      20 22.47
02/12/2025 07:30:53.722 1   22.47
      1 22.47
      1 22.47
02/12/2025 07:30:07.679 100   22.47
      100 22.47
      50 22.47
      50 22.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)