Tradegate Exchange

ING Groep N.V.

22.51

Date	Time	Volume	Order Volume	Price
04/12/2025	13:04:34.817	1		22.51
			1	22.51
			1	22.51
04/12/2025	12:57:58.241	110		22.515
			110	22.515
			110	22.515
04/12/2025	12:48:19.527	2 000		22.51
			2 000	22.51
			2 000	22.51
04/12/2025	12:44:00.928	27		22.50
			27	22.50
			27	22.50
04/12/2025	12:43:23.166	50		22.50
			50	22.50
			50	22.50
04/12/2025	12:42:47.112	1		22.495
			1	22.495
			1	22.495
04/12/2025	12:42:30.492	15		22.50
			15	22.50
			15	22.50
04/12/2025	12:16:26.663	500		22.46
			500	22.46
			500	22.46
04/12/2025	12:06:56.152	9		22.46
			9	22.46
			9	22.46
04/12/2025	12:06:42.220	215		22.465
			215	22.465
			215	22.465
04/12/2025	12:05:37.021	1		22.46
			1	22.46
			1	22.46
04/12/2025	12:02:25.478	16		22.475
			16	22.475
			16	22.475
04/12/2025	12:01:56.371	1		22.47
			1	22.47
			1	22.47
04/12/2025	11:48:11.978	59		22.465
			59	22.465
			59	22.465
04/12/2025	11:45:19.282	2		22.44
			2	22.44
			2	22.44
04/12/2025	11:42:25.120	57		22.43
			57	22.43
			57	22.43
04/12/2025	11:39:44.703	118		22.45
			118	22.45
			118	22.45
04/12/2025	11:33:16.589	1 661		22.43
			1 661	22.43
			1 661	22.43
04/12/2025	11:33:10.125	89		22.43
			89	22.43
			89	22.43
04/12/2025	11:33:08.083	40		22.43
			40	22.43
			40	22.43
04/12/2025	11:28:36.190	59		22.47
			59	22.47
			59	22.47
04/12/2025	11:27:12.197	450		22.47
			450	22.47
			450	22.47
04/12/2025	11:22:11.683	74		22.465
			74	22.465
			74	22.465
04/12/2025	11:22:11.593	82		22.465
			82	22.465
			82	22.465
04/12/2025	11:14:37.396	1 000		22.455
			1 000	22.455
			60	22.455
			940	22.455
04/12/2025	11:13:06.039	6		22.455
			6	22.455
			6	22.455
04/12/2025	11:13:01.526	100		22.455
			100	22.455
			100	22.455
04/12/2025	11:10:40.467	59		22.455
			59	22.455
			59	22.455
04/12/2025	11:07:13.007	54		22.46
			54	22.46
			54	22.46
04/12/2025	11:00:11.394	500		22.48
			500	22.48
			500	22.48
04/12/2025	10:59:06.441	2 000		22.49
			2 000	22.49
			2 000	22.49
04/12/2025	10:58:19.833	55		22.51
			55	22.51
			55	22.51
04/12/2025	10:57:57.124	119		22.50
			119	22.50
			119	22.50
04/12/2025	10:47:47.734	67		22.46
			67	22.46
			67	22.46
04/12/2025	10:44:06.048	71		22.475
			71	22.475
			71	22.475
04/12/2025	10:42:17.309	59		22.455
			59	22.455
			59	22.455
04/12/2025	10:38:37.006	78		22.415
			78	22.415
			78	22.415
04/12/2025	10:37:17.872	27		22.415
			27	22.415
			27	22.415
04/12/2025	10:28:44.941	1		22.425
			1	22.425
			1	22.425
04/12/2025	10:24:11.969	200		22.385
			200	22.385
			200	22.385
04/12/2025	10:11:14.964	94		22.41
			94	22.41
			94	22.41
04/12/2025	10:10:19.870	72		22.415
			72	22.415
			72	22.415
04/12/2025	10:08:44.966	1		22.41
			1	22.41
			1	22.41
04/12/2025	10:08:22.749	2 000		22.405
			2 000	22.405
			2 000	22.405
04/12/2025	10:07:53.321	421		22.40
			106	22.40
			421	22.40
			124	22.40
			178	22.40
			13	22.40
04/12/2025	10:07:39.436	284		22.40
			284	22.40
			284	22.40
04/12/2025	10:07:37.704	384		22.40
			63	22.40
			142	22.40
			55	22.40
			124	22.40
			384	22.40
04/12/2025	10:07:37.646	171		22.40
			127	22.40
			44	22.40
			171	22.40
04/12/2025	10:07:37.552	165		22.40
			124	22.40
			14	22.40
			165	22.40
			27	22.40
04/12/2025	10:07:37.514	213		22.40
			213	22.40
			213	22.40
04/12/2025	10:07:35.711	80		22.40
			80	22.40
			80	22.40
04/12/2025	10:07:35.679	13		22.40
			13	22.40
			13	22.40
04/12/2025	10:03:51.710	4		22.425
			4	22.425
			4	22.425
04/12/2025	10:02:53.781	5		22.43
			5	22.43
			5	22.43
04/12/2025	09:57:19.552	14		22.40
			14	22.40
			14	22.40
04/12/2025	09:52:02.991	1 200		22.45
			1 200	22.45
			1 200	22.45
04/12/2025	09:45:44.500	100		22.45
			100	22.45
			100	22.45
04/12/2025	09:45:24.687	71		22.465
			71	22.465
			71	22.465
04/12/2025	09:39:30.127	19		22.495
			19	22.495
			19	22.495
04/12/2025	09:33:43.369	223		22.53
			223	22.53
			223	22.53
04/12/2025	09:33:35.315	2 000		22.53
			2 000	22.53
			2 000	22.53
04/12/2025	09:32:05.897	2 000		22.49
			2 000	22.49
			2 000	22.49
04/12/2025	09:30:38.668	180		22.48
			180	22.48
			180	22.48
04/12/2025	09:27:27.380	1 000		22.49
			1 000	22.49
			1 000	22.49
04/12/2025	09:23:08.920	25		22.50
			25	22.50
			25	22.50
04/12/2025	09:19:17.025	2		22.535
			2	22.535
			2	22.535
04/12/2025	09:17:30.373	45		22.55
			45	22.55
			45	22.55
04/12/2025	09:13:10.876	900		22.535
			900	22.535
			900	22.535
04/12/2025	09:10:31.418	50		22.54
			50	22.54
			50	22.54
04/12/2025	09:09:02.996	20		22.535
			20	22.535
			20	22.535
04/12/2025	09:04:35.666	200		22.60
			200	22.60
			200	22.60
04/12/2025	09:04:24.838	6		22.575
			6	22.575
			6	22.575
04/12/2025	09:03:08.242	44		22.585
			44	22.585
			44	22.585
04/12/2025	09:01:38.360	1		22.585
			1	22.585
			1	22.585
04/12/2025	09:01:23.913	1 012		22.56
			12	22.56
			1 000	22.56
			1 012	22.56
04/12/2025	08:51:27.045	50		22.69
			50	22.69
			50	22.69
04/12/2025	08:41:31.695	3		22.605
			3	22.605
			3	22.605
04/12/2025	08:40:57.669	1		22.68
			1	22.68
			1	22.68
04/12/2025	08:39:18.008	100		22.68
			100	22.68
			100	22.68
04/12/2025	08:36:38.789	67		22.68
			67	22.68
			67	22.68
04/12/2025	08:24:42.140	50		22.69
			50	22.69
			9	22.69
			41	22.69
04/12/2025	08:00:17.701	58		22.685
			58	22.685
			58	22.685
04/12/2025	08:00:15.105	1		22.605
			1	22.605
			1	22.605
04/12/2025	08:00:03.286	6		22.685
			6	22.685
			6	22.685
04/12/2025	07:49:47.945	300		22.67
			300	22.67
			300	22.67
04/12/2025	07:30:06.694	200		22.58
			200	22.58
			200	22.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 516.50
Ask: 1 517.50
Volume: 19 771
-0.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 13:28:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice