ING Groep N.V.

79

65

23.085

Date Time Volume Order Volume Price
11/12/2025 09:51:59.315 3   23.085
      3 23.085
      3 23.085
11/12/2025 09:51:16.665 70   23.085
      70 23.085
      70 23.085
11/12/2025 09:50:05.084 300   23.085
      300 23.085
      300 23.085
11/12/2025 09:46:57.051 15   23.085
      15 23.085
      15 23.085
11/12/2025 09:45:56.479 68   23.08
      68 23.08
      68 23.08
11/12/2025 09:45:05.120 43   23.09
      43 23.09
      43 23.09
11/12/2025 09:42:26.981 174   23.065
      174 23.065
      174 23.065
11/12/2025 09:28:17.675 2   23.075
      2 23.075
      2 23.075
11/12/2025 09:27:34.827 300   23.07
      300 23.07
      300 23.07
11/12/2025 09:25:01.998 25   23.05
      25 23.05
      25 23.05
11/12/2025 09:23:28.254 3   23.025
      3 23.025
      3 23.025
11/12/2025 09:23:14.362 2   23.03
      2 23.03
      2 23.03
11/12/2025 09:22:52.947 200   23.03
      200 23.03
      200 23.03
11/12/2025 09:21:33.523 43   23.025
      43 23.025
      43 23.025
11/12/2025 09:21:23.242 500   23.015
      500 23.015
      500 23.015
11/12/2025 09:19:06.944 3   23.015
      3 23.015
      3 23.015
11/12/2025 09:18:23.531 60   23.02
      60 23.02
      60 23.02
11/12/2025 09:15:06.235 2 000   23.02
      2 000 23.02
      2 000 23.02
11/12/2025 09:14:01.004 3   23.01
      3 23.01
      3 23.01
11/12/2025 09:11:38.560 1 100   22.985
      1 100 22.985
      1 100 22.985
11/12/2025 09:10:30.765 45   23.00
      45 23.00
      45 23.00
11/12/2025 09:08:05.066 131   22.995
      131 22.995
      131 22.995
11/12/2025 09:07:40.697 50   23.005
      50 23.005
      50 23.005
11/12/2025 09:07:25.496 50   23.015
      50 23.015
      50 23.015
11/12/2025 09:07:09.552 1 695   23.01
      1 695 23.01
      1 695 23.01
11/12/2025 09:05:25.475 2 000   23.025
      2 000 23.025
      2 000 23.025
11/12/2025 08:52:03.903 180   22.975
      180 22.975
      180 22.975
11/12/2025 08:50:12.280 87   22.98
      87 22.98
      87 22.98
11/12/2025 08:40:26.890 200   22.99
      200 22.99
      200 22.99
11/12/2025 08:29:58.706 87   22.925
      87 22.925
      87 22.925
11/12/2025 08:29:21.182 100   22.965
      100 22.965
      100 22.965
11/12/2025 08:24:55.822 81   22.90
      81 22.90
      81 22.90
11/12/2025 08:24:53.591 1 600   22.80
      13 22.80
      135 22.80
      1 600 22.80
      5 22.80
      1 292 22.80
      5 22.80
      150 22.80
11/12/2025 08:23:01.411 300   22.98
      300 22.98
      300 22.98
11/12/2025 08:16:38.143 800   23.00
      300 23.00
      500 23.00
      800 23.00
11/12/2025 08:15:30.476 300   23.005
      300 23.005
      300 23.005
11/12/2025 08:11:40.162 15   23.02
      15 23.02
      15 23.02
11/12/2025 08:11:17.295 300   23.005
      300 23.005
      300 23.005
11/12/2025 08:09:51.756 1   23.03
      1 23.03
      1 23.03
11/12/2025 08:05:59.049 400   23.005
      400 23.005
      300 23.005
      100 23.005
11/12/2025 08:04:13.118 100   23.04
      100 23.04
      100 23.04
11/12/2025 08:02:01.026 108   23.07
      108 23.07
      108 23.07
11/12/2025 08:00:14.163 300   23.02
      300 23.02
      300 23.02
11/12/2025 08:00:12.334 7   23.07
      7 23.07
      7 23.07
11/12/2025 08:00:08.688 45   23.02
      45 23.02
      45 23.02
11/12/2025 08:00:03.969 9   23.07
      9 23.07
      9 23.07
11/12/2025 08:00:03.464 20   23.07
      20 23.07
      20 23.07
11/12/2025 07:58:51.131 300   23.08
      300 23.08
      300 23.08
11/12/2025 07:57:06.246 300   23.08
      300 23.08
      300 23.08
11/12/2025 07:56:31.847 50   23.125
      50 23.125
      50 23.125
11/12/2025 07:56:13.962 300   23.105
      300 23.105
      300 23.105
11/12/2025 07:51:16.911 300   23.07
      300 23.07
      300 23.07
11/12/2025 07:43:14.595 300   23.10
      100 23.10
      300 23.10
      200 23.10
11/12/2025 07:42:47.780 250   23.10
      250 23.10
      250 23.10
11/12/2025 07:42:27.563 300   23.105
      300 23.105
      300 23.105
11/12/2025 07:39:56.283 10   23.125
      10 23.125
      10 23.125
11/12/2025 07:39:32.696 300   23.13
      300 23.13
      300 23.13
11/12/2025 07:37:44.233 320   23.17
      320 23.17
      300 23.17
      20 23.17
11/12/2025 07:37:26.247 150   23.195
      150 23.195
      50 23.195
      100 23.195
11/12/2025 07:37:15.689 220   23.205
      220 23.205
      220 23.205
11/12/2025 07:37:07.098 2   23.22
      2 23.22
      2 23.22
11/12/2025 07:36:08.674 220   23.205
      220 23.205
      220 23.205
11/12/2025 07:33:13.995 220   23.205
      220 23.205
      220 23.205
11/12/2025 07:32:53.370 295   23.165
      70 23.165
      25 23.165
      200 23.165
      295 23.165
11/12/2025 07:30:08.905 540   23.16
      300 23.16
      430 23.16
      240 23.16
      100 23.16
      10 23.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)