ING Groep N.V.

133

119

23.14

Date Time Volume Order Volume Price
10/12/2025 15:07:27.596 69   23.14
      69 23.14
      69 23.14
10/12/2025 15:05:06.044 100   23.13
      100 23.13
      100 23.13
10/12/2025 15:01:38.758 25   23.105
      25 23.105
      25 23.105
10/12/2025 15:01:09.625 23   23.105
      23 23.105
      23 23.105
10/12/2025 14:58:26.831 1   23.125
      1 23.125
      1 23.125
10/12/2025 14:58:10.224 1   23.115
      1 23.115
      1 23.115
10/12/2025 14:57:39.935 4   23.115
      4 23.115
      4 23.115
10/12/2025 14:50:53.475 80   23.115
      80 23.115
      80 23.115
10/12/2025 14:45:25.458 69   23.105
      69 23.105
      69 23.105
10/12/2025 14:26:27.742 1   23.14
      1 23.14
      1 23.14
10/12/2025 14:21:05.719 44   23.14
      44 23.14
      44 23.14
10/12/2025 14:20:03.948 2 000   23.12
      2 000 23.12
      2 000 23.12
10/12/2025 14:19:59.377 120   23.125
      120 23.125
      120 23.125
10/12/2025 14:15:01.785 16   23.11
      16 23.11
      16 23.11
10/12/2025 14:08:49.694 3   23.095
      3 23.095
      3 23.095
10/12/2025 14:06:31.237 3   23.09
      3 23.09
      3 23.09
10/12/2025 14:05:57.124 5   23.09
      5 23.09
      5 23.09
10/12/2025 14:00:23.346 500   23.08
      500 23.08
      500 23.08
10/12/2025 14:00:16.657 93   23.08
      93 23.08
      93 23.08
10/12/2025 13:58:06.317 23   23.065
      23 23.065
      23 23.065
10/12/2025 13:45:17.769 138   23.035
      138 23.035
      138 23.035
10/12/2025 13:44:47.622 752   23.04
      752 23.04
      752 23.04
10/12/2025 13:23:27.332 347   23.005
      347 23.005
      347 23.005
10/12/2025 13:19:06.224 4   22.995
      4 22.995
      4 22.995
10/12/2025 13:18:13.347 200   22.995
      200 22.995
      200 22.995
10/12/2025 13:13:31.907 35   22.97
      35 22.97
      35 22.97
10/12/2025 13:13:27.908 24   22.97
      24 22.97
      24 22.97
10/12/2025 13:04:49.639 371   22.975
      371 22.975
      371 22.975
10/12/2025 12:50:18.636 1   22.95
      1 22.95
      1 22.95
10/12/2025 12:45:31.601 90   22.99
      90 22.99
      90 22.99
10/12/2025 12:41:59.124 3   23.00
      3 23.00
      3 23.00
10/12/2025 12:28:10.115 5   23.015
      5 23.015
      5 23.015
10/12/2025 12:27:51.347 20   23.015
      20 23.015
      20 23.015
10/12/2025 12:26:37.462 213   23.01
      213 23.01
      213 23.01
10/12/2025 12:20:07.490 2   23.005
      2 23.005
      2 23.005
10/12/2025 12:19:08.053 116   23.005
      116 23.005
      116 23.005
10/12/2025 12:17:54.442 40   23.00
      40 23.00
      40 23.00
10/12/2025 12:16:08.445 100   23.01
      100 23.01
      100 23.01
10/12/2025 12:14:00.479 59   23.00
      59 23.00
      59 23.00
10/12/2025 12:05:49.682 2 336   22.985
      84 22.985
      177 22.985
      398 22.985
      398 22.985
      708 22.985
      2 336 22.985
      34 22.985
      42 22.985
      17 22.985
      104 22.985
      20 22.985
      354 22.985
10/12/2025 12:04:54.543 1 163   22.975
      992 22.975
      1 163 22.975
      171 22.975
10/12/2025 12:04:54.427 41   22.975
      41 22.975
      41 22.975
10/12/2025 12:04:54.401 283   22.975
      283 22.975
      283 22.975
10/12/2025 12:04:54.345 142   22.975
      142 22.975
      142 22.975
10/12/2025 12:04:54.250 211   22.975
      142 22.975
      211 22.975
      69 22.975
10/12/2025 12:04:54.212 23   22.975
      23 22.975
      23 22.975
10/12/2025 12:04:50.940 130   22.965
      130 22.965
      130 22.965
10/12/2025 12:03:59.322 200   22.97
      200 22.97
      200 22.97
10/12/2025 12:00:03.575 200   22.985
      200 22.985
      200 22.985
10/12/2025 11:58:09.309 32   22.99
      32 22.99
      32 22.99
10/12/2025 11:56:33.132 400   23.00
      400 23.00
      400 23.00
10/12/2025 11:49:34.547 1 000   23.00
      1 000 23.00
      1 000 23.00
10/12/2025 11:49:31.436 1   23.005
      1 23.005
      1 23.005
10/12/2025 11:48:59.449 4   23.01
      4 23.01
      4 23.01
10/12/2025 11:46:46.964 8   23.02
      8 23.02
      8 23.02
10/12/2025 11:45:23.252 117   23.01
      117 23.01
      117 23.01
10/12/2025 11:37:18.551 50   23.005
      50 23.005
      50 23.005
10/12/2025 11:36:27.750 507   23.015
      507 23.015
      507 23.015
10/12/2025 11:31:38.981 24   23.00
      24 23.00
      24 23.00
10/12/2025 11:17:16.526 299   23.045
      299 23.045
      299 23.045
10/12/2025 11:15:58.673 3   23.025
      3 23.025
      3 23.025
10/12/2025 11:15:26.663 44   23.03
      44 23.03
      44 23.03
10/12/2025 11:08:49.448 40   23.01
      40 23.01
      40 23.01
10/12/2025 11:07:58.869 11   22.995
      11 22.995
      11 22.995
10/12/2025 11:07:31.400 50   23.00
      50 23.00
      50 23.00
10/12/2025 11:01:14.510 350   23.01
      350 23.01
      350 23.01
10/12/2025 11:00:06.877 100   23.035
      100 23.035
      100 23.035
10/12/2025 10:52:23.548 200   23.055
      200 23.055
      200 23.055
10/12/2025 10:49:10.804 59   23.07
      59 23.07
      59 23.07
10/12/2025 10:47:48.602 338   23.06
      338 23.06
      338 23.06
10/12/2025 10:40:15.952 10   23.045
      10 23.045
      10 23.045
10/12/2025 10:34:15.783 13   23.035
      13 23.035
      13 23.035
10/12/2025 10:33:07.821 100   23.045
      100 23.045
      100 23.045
10/12/2025 10:31:53.828 4   23.04
      4 23.04
      4 23.04
10/12/2025 10:30:00.185 43   23.03
      43 23.03
      43 23.03
10/12/2025 10:29:40.670 7   23.025
      7 23.025
      7 23.025
10/12/2025 10:28:29.031 308   23.03
      308 23.03
      308 23.03
10/12/2025 10:20:31.926 2 000   22.995
      2 000 22.995
      2 000 22.995
10/12/2025 10:18:38.597 150   23.00
      150 23.00
      150 23.00
10/12/2025 10:11:28.717 5   23.01
      5 23.01
      5 23.01
10/12/2025 10:09:49.994 10   23.035
      10 23.035
      10 23.035
10/12/2025 10:01:43.501 1   23.05
      1 23.05
      1 23.05
10/12/2025 09:49:17.322 1   23.06
      1 23.06
      1 23.06
10/12/2025 09:27:39.011 250   23.06
      250 23.06
      250 23.06
10/12/2025 09:27:21.467 2 000   23.065
      2 000 23.065
      2 000 23.065
10/12/2025 09:18:36.063 50   23.04
      50 23.04
      50 23.04
10/12/2025 09:18:35.033 65   23.04
      65 23.04
      65 23.04
10/12/2025 09:16:34.337 39   23.04
      39 23.04
      39 23.04
10/12/2025 09:15:51.117 108   23.04
      108 23.04
      108 23.04
10/12/2025 09:15:30.526 1   23.045
      1 23.045
      1 23.045
10/12/2025 09:15:00.234 108   23.04
      108 23.04
      108 23.04
10/12/2025 09:14:43.011 662   23.045
      662 23.045
      662 23.045
10/12/2025 09:13:49.153 45   23.05
      45 23.05
      45 23.05
10/12/2025 09:12:30.895 260   23.05
      260 23.05
      260 23.05
10/12/2025 09:12:15.107 739   23.045
      739 23.045
      739 23.045
10/12/2025 09:12:11.995 18   23.055
      18 23.055
      18 23.055
10/12/2025 09:09:26.335 200   23.06
      200 23.06
      200 23.06
10/12/2025 09:07:17.437 340   23.00
      340 23.00
      340 23.00
10/12/2025 09:05:34.583 1 741   22.925
      1 741 22.925
      1 741 22.925
10/12/2025 09:04:32.453 450   22.94
      450 22.94
      450 22.94
10/12/2025 08:43:59.704 300   22.98
      300 22.98
      300 22.98
10/12/2025 08:36:42.610 2   22.97
      2 22.97
      2 22.97
10/12/2025 08:36:24.477 300   22.97
      300 22.97
      300 22.97
10/12/2025 08:28:03.801 3   22.97
      3 22.97
      3 22.97
10/12/2025 08:23:09.422 121   22.935
      121 22.935
      121 22.935
10/12/2025 08:16:03.829 4   22.965
      4 22.965
      4 22.965
10/12/2025 08:06:08.500 2   22.925
      2 22.925
      2 22.925
10/12/2025 08:06:06.067 1   22.95
      1 22.95
      1 22.95
10/12/2025 08:05:06.895 44   22.96
      44 22.96
      44 22.96
10/12/2025 08:04:01.982 10   22.955
      10 22.955
      10 22.955
10/12/2025 08:00:32.764 55   22.93
      6 22.93
      44 22.93
      5 22.93
      55 22.93
10/12/2025 08:00:01.735 185   22.94
      185 22.94
      185 22.94
10/12/2025 07:47:51.640 22   22.97
      22 22.97
      22 22.97
10/12/2025 07:43:44.443 50   22.97
      50 22.97
      50 22.97
10/12/2025 07:33:20.423 300   22.94
      300 22.94
      300 22.94
10/12/2025 07:30:26.961 85   22.94
      85 22.94
      85 22.94
10/12/2025 07:30:14.315 85   22.94
      85 22.94
      85 22.94
10/12/2025 07:30:11.969 85   22.94
      85 22.94
      85 22.94
10/12/2025 07:30:11.726 6   22.915
      1 22.915
      6 22.915
      5 22.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)