ING Groep N.V.

6

7

23.30

Date Time Volume Order Volume Price
16/12/2025 08:06:22.235 3   23.30
      3 23.30
      3 23.30
16/12/2025 08:01:08.546 7   23.295
      7 23.295
      7 23.295
16/12/2025 08:00:21.144 22   23.295
      22 23.295
      22 23.295
16/12/2025 08:00:17.315 23   23.215
      23 23.215
      23 23.215
16/12/2025 07:56:14.634 3   23.285
      3 23.285
      3 23.285
16/12/2025 07:30:45.273 1   23.205
      1 23.205
      1 23.205
16/12/2025 07:30:09.152 3   23.27
      3 23.27
      3 23.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)