ING Groep N.V.

365

312

23.90

Date Time Volume Order Volume Price
19/12/2025 21:43:20.868 213   23.90
      213 23.90
      213 23.90
19/12/2025 21:40:52.989 100   23.91
      100 23.91
      100 23.91
19/12/2025 21:32:57.019 100   23.995
      100 23.995
      100 23.995
19/12/2025 21:15:25.974 100   23.94
      100 23.94
      100 23.94
19/12/2025 21:06:47.621 40   23.995
      40 23.995
      40 23.995
19/12/2025 21:01:33.362 41   23.995
      41 23.995
      41 23.995
19/12/2025 20:58:09.235 40   23.995
      40 23.995
      40 23.995
19/12/2025 20:57:44.856 275   23.94
      275 23.94
      275 23.94
19/12/2025 20:30:26.887 21   23.94
      21 23.94
      21 23.94
19/12/2025 20:23:29.965 200   23.97
      200 23.97
      200 23.97
19/12/2025 20:08:03.663 100   23.955
      100 23.955
      100 23.955
19/12/2025 20:07:53.822 300   23.925
      300 23.925
      300 23.925
19/12/2025 19:58:09.678 100   23.91
      100 23.91
      100 23.91
19/12/2025 19:40:54.297 1   23.93
      1 23.93
      1 23.93
19/12/2025 19:38:55.034 45   23.93
      45 23.93
      45 23.93
19/12/2025 19:34:47.998 46   23.89
      46 23.89
      46 23.89
19/12/2025 19:34:02.701 60   23.95
      60 23.95
      60 23.95
19/12/2025 19:22:35.456 5   23.895
      5 23.895
      5 23.895
19/12/2025 19:16:01.386 20   23.895
      20 23.895
      20 23.895
19/12/2025 19:15:58.051 450   23.955
      450 23.955
      450 23.955
19/12/2025 19:15:51.415 300   23.95
      300 23.95
      300 23.95
19/12/2025 19:15:42.859 300   23.89
      300 23.89
      300 23.89
19/12/2025 19:14:53.588 500   23.85
      500 23.85
      500 23.85
19/12/2025 19:13:58.059 25   23.835
      25 23.835
      25 23.835
19/12/2025 19:12:00.005 4   23.835
      4 23.835
      4 23.835
19/12/2025 19:00:14.444 30   23.88
      30 23.88
      30 23.88
19/12/2025 18:59:32.292 7   23.83
      7 23.83
      7 23.83
19/12/2025 18:53:15.448 70   23.83
      70 23.83
      70 23.83
19/12/2025 18:51:49.179 1   23.895
      1 23.895
      1 23.895
19/12/2025 18:44:07.174 50   23.835
      50 23.835
      50 23.835
19/12/2025 18:35:42.932 486   23.86
      486 23.86
      286 23.86
      200 23.86
19/12/2025 18:35:20.021 214   23.905
      214 23.905
      214 23.905
19/12/2025 18:34:36.921 15   23.905
      15 23.905
      15 23.905
19/12/2025 18:33:35.441 300   23.94
      300 23.94
      300 23.94
19/12/2025 18:29:49.143 1   23.975
      1 23.975
      1 23.975
19/12/2025 18:17:27.565 150   23.94
      150 23.94
      150 23.94
19/12/2025 18:10:04.606 2   23.97
      2 23.97
      2 23.97
19/12/2025 18:09:55.878 4   23.97
      4 23.97
      4 23.97
19/12/2025 18:09:31.156 30   23.935
      30 23.935
      30 23.935
19/12/2025 18:08:17.107 1   23.975
      1 23.975
      1 23.975
19/12/2025 18:05:15.007 150   23.93
      150 23.93
      150 23.93
19/12/2025 17:57:42.367 1   23.955
      1 23.955
      1 23.955
19/12/2025 17:57:15.198 100   23.92
      100 23.92
      100 23.92
19/12/2025 17:50:54.859 10   23.935
      10 23.935
      10 23.935
19/12/2025 17:35:54.424 21   23.93
      21 23.93
      20 23.93
      1 23.93
19/12/2025 17:28:24.210 2   23.95
      2 23.95
      2 23.95
19/12/2025 17:24:41.404 766   23.95
      766 23.95
      766 23.95
19/12/2025 17:24:05.698 1   23.96
      1 23.96
      1 23.96
19/12/2025 17:23:40.451 1   23.955
      1 23.955
      1 23.955
19/12/2025 17:19:09.312 50   23.965
      50 23.965
      50 23.965
19/12/2025 17:16:00.717 3   23.965
      3 23.965
      3 23.965
19/12/2025 17:14:59.174 100   23.96
      100 23.96
      100 23.96
19/12/2025 17:14:59.049 20   23.965
      20 23.965
      20 23.965
19/12/2025 17:13:03.035 10   23.995
      10 23.995
      10 23.995
19/12/2025 17:12:16.367 500   24.00
      500 24.00
      500 24.00
19/12/2025 17:12:01.720 25   24.00
      25 24.00
      25 24.00
19/12/2025 17:11:07.173 850   23.99
      850 23.99
      850 23.99
19/12/2025 17:10:43.331 7   24.00
      7 24.00
      7 24.00
19/12/2025 17:08:56.158 100   24.005
      100 24.005
      100 24.005
19/12/2025 17:07:13.823 220   24.005
      220 24.005
      220 24.005
19/12/2025 17:06:38.038 100   24.00
      100 24.00
      100 24.00
19/12/2025 17:05:08.961 8   23.99
      8 23.99
      8 23.99
19/12/2025 17:02:08.841 100   23.99
      100 23.99
      100 23.99
19/12/2025 17:00:05.941 40   24.00
      40 24.00
      40 24.00
19/12/2025 16:59:51.914 150   24.005
      150 24.005
      150 24.005
19/12/2025 16:59:19.002 250   24.01
      250 24.01
      250 24.01
19/12/2025 16:54:45.856 700   24.01
      700 24.01
      700 24.01
19/12/2025 16:54:01.101 100   24.00
      100 24.00
      100 24.00
19/12/2025 16:51:07.599 206   23.985
      206 23.985
      206 23.985
19/12/2025 16:46:46.992 10   23.98
      10 23.98
      10 23.98
19/12/2025 16:46:21.367 109   23.98
      109 23.98
      109 23.98
19/12/2025 16:45:14.880 9   23.985
      9 23.985
      9 23.985
19/12/2025 16:44:18.509 21   24.005
      21 24.005
      21 24.005
19/12/2025 16:42:45.725 1 613   24.01
      100 24.01
      8 24.01
      1 500 24.01
      1 613 24.01
      5 24.01
19/12/2025 16:42:31.399 275   24.00
      275 24.00
      275 24.00
19/12/2025 16:42:30.754 2 000   24.00
      100 24.00
      85 24.00
      2 000 24.00
      300 24.00
      10 24.00
      236 24.00
      400 24.00
      2 24.00
      45 24.00
      400 24.00
      100 24.00
      46 24.00
      1 24.00
      50 24.00
      15 24.00
      10 24.00
      150 24.00
      50 24.00
19/12/2025 16:42:00.613 2 000   24.00
      20 24.00
      450 24.00
      770 24.00
      19 24.00
      2 000 24.00
      41 24.00
      700 24.00
19/12/2025 16:35:04.806 200   23.97
      200 23.97
      200 23.97
19/12/2025 16:32:11.179 74   23.955
      74 23.955
      74 23.955
19/12/2025 16:28:18.928 237   23.945
      237 23.945
      237 23.945
19/12/2025 16:27:42.953 233   23.94
      233 23.94
      233 23.94
19/12/2025 16:27:11.193 83   23.945
      83 23.945
      83 23.945
19/12/2025 16:26:24.037 22   23.94
      22 23.94
      22 23.94
19/12/2025 16:20:16.392 1   23.985
      1 23.985
      1 23.985
19/12/2025 16:15:36.717 1   23.98
      1 23.98
      1 23.98
19/12/2025 16:15:01.401 1   23.975
      1 23.975
      1 23.975
19/12/2025 16:14:32.677 50   23.97
      50 23.97
      50 23.97
19/12/2025 16:09:28.837 1 000   23.965
      1 000 23.965
      1 000 23.965
19/12/2025 16:07:40.293 3   23.97
      3 23.97
      3 23.97
19/12/2025 16:05:01.745 1   23.965
      1 23.965
      1 23.965
19/12/2025 16:04:25.930 60   23.96
      60 23.96
      60 23.96
19/12/2025 16:03:13.874 43   23.96
      43 23.96
      43 23.96
19/12/2025 16:02:15.385 1 530   23.965
      1 530 23.965
      1 530 23.965
19/12/2025 16:01:04.197 45   23.96
      45 23.96
      45 23.96
19/12/2025 16:00:37.512 1   23.97
      1 23.97
      1 23.97
19/12/2025 16:00:28.142 3   23.96
      3 23.96
      3 23.96
19/12/2025 16:00:05.109 1   23.945
      1 23.945
      1 23.945
19/12/2025 16:00:02.084 1   23.945
      1 23.945
      1 23.945
19/12/2025 15:59:25.832 200   23.95
      200 23.95
      200 23.95
19/12/2025 15:56:49.415 20   23.935
      20 23.935
      20 23.935
19/12/2025 15:47:30.692 50   23.925
      50 23.925
      50 23.925
19/12/2025 15:45:26.825 13   23.93
      13 23.93
      13 23.93
19/12/2025 15:44:23.254 400   23.93
      400 23.93
      400 23.93
19/12/2025 15:44:21.168 400   23.93
      400 23.93
      400 23.93
19/12/2025 15:43:48.092 100   23.925
      100 23.925
      100 23.925
19/12/2025 15:43:30.399 400   23.93
      400 23.93
      400 23.93
19/12/2025 15:43:19.753 100   23.935
      100 23.935
      100 23.935
19/12/2025 15:43:00.275 87   23.94
      87 23.94
      87 23.94
19/12/2025 15:41:52.802 200   23.975
      200 23.975
      200 23.975
19/12/2025 15:41:48.148 100   23.97
      100 23.97
      100 23.97
19/12/2025 15:40:08.978 100   23.965
      100 23.965
      100 23.965
19/12/2025 15:38:00.749 3   23.95
      3 23.95
      3 23.95
19/12/2025 15:37:40.371 100   23.94
      100 23.94
      100 23.94
19/12/2025 15:34:26.571 998   23.95
      998 23.95
      998 23.95
19/12/2025 15:30:00.276 106   23.935
      106 23.935
      106 23.935
19/12/2025 15:17:12.937 13   23.915
      13 23.915
      13 23.915
19/12/2025 15:11:45.994 50   23.935
      50 23.935
      50 23.935
19/12/2025 15:09:02.998 21   23.945
      21 23.945
      21 23.945
19/12/2025 15:07:54.603 130   23.935
      130 23.935
      130 23.935
19/12/2025 15:07:20.709 3   23.945
      3 23.945
      3 23.945
19/12/2025 15:06:49.124 3   23.96
      3 23.96
      3 23.96
19/12/2025 15:06:43.563 60   23.95
      60 23.95
      60 23.95
19/12/2025 15:06:10.023 42   23.95
      42 23.95
      42 23.95
19/12/2025 15:05:30.646 142   23.95
      100 23.95
      42 23.95
      142 23.95
19/12/2025 15:03:51.356 15   23.96
      15 23.96
      15 23.96
19/12/2025 14:52:36.677 10   23.96
      10 23.96
      10 23.96
19/12/2025 14:51:00.725 7   23.955
      7 23.955
      7 23.955
19/12/2025 14:49:13.191 20   23.96
      20 23.96
      20 23.96
19/12/2025 14:47:06.454 30   23.97
      30 23.97
      30 23.97
19/12/2025 14:46:15.073 50   23.975
      50 23.975
      50 23.975
19/12/2025 14:45:28.984 311   23.98
      81 23.98
      100 23.98
      130 23.98
      311 23.98
19/12/2025 14:43:16.698 21   23.975
      21 23.975
      21 23.975
19/12/2025 14:43:09.149 21   23.97
      21 23.97
      21 23.97
19/12/2025 14:41:05.851 81   23.965
      81 23.965
      81 23.965
19/12/2025 14:40:18.722 223   23.97
      223 23.97
      223 23.97
19/12/2025 14:35:21.940 21   23.955
      21 23.955
      21 23.955
19/12/2025 14:35:16.881 8   23.955
      8 23.955
      8 23.955
19/12/2025 14:35:11.472 21   23.95
      21 23.95
      21 23.95
19/12/2025 14:31:55.348 630   23.95
      130 23.95
      150 23.95
      630 23.95
      150 23.95
      150 23.95
      50 23.95
19/12/2025 14:28:21.942 11   23.93
      11 23.93
      11 23.93
19/12/2025 14:26:17.461 150   23.935
      150 23.935
      150 23.935
19/12/2025 14:26:14.303 300   23.925
      300 23.925
      300 23.925
19/12/2025 14:23:05.579 165   23.935
      165 23.935
      165 23.935
19/12/2025 14:22:13.314 125   23.935
      125 23.935
      125 23.935
19/12/2025 14:14:46.872 3   23.945
      3 23.945
      3 23.945
19/12/2025 14:14:08.917 498   23.94
      498 23.94
      498 23.94
19/12/2025 14:14:04.718 2 000   23.94
      2 000 23.94
      2 000 23.94
19/12/2025 14:13:17.781 100   23.945
      100 23.945
      100 23.945
19/12/2025 14:12:15.508 1 666   23.94
      1 666 23.94
      1 666 23.94
19/12/2025 14:12:13.663 89   23.945
      89 23.945
      89 23.945
19/12/2025 14:12:12.944 128   23.945
      128 23.945
      128 23.945
19/12/2025 14:09:54.087 5   23.94
      5 23.94
      5 23.94
19/12/2025 14:09:50.665 21   23.94
      21 23.94
      21 23.94
19/12/2025 14:09:44.021 21   23.935
      21 23.935
      21 23.935
19/12/2025 14:07:06.168 18   23.945
      18 23.945
      18 23.945
19/12/2025 14:06:41.148 100   23.945
      100 23.945
      100 23.945
19/12/2025 14:02:57.784 3   23.925
      3 23.925
      3 23.925
19/12/2025 14:02:28.867 1   23.935
      1 23.935
      1 23.935
19/12/2025 13:59:23.057 42   23.915
      42 23.915
      42 23.915
19/12/2025 13:59:19.638 1   23.915
      1 23.915
      1 23.915
19/12/2025 13:57:44.328 14   23.91
      14 23.91
      14 23.91
19/12/2025 13:52:11.417 171   23.925
      171 23.925
      171 23.925
19/12/2025 13:48:51.436 400   23.915
      400 23.915
      400 23.915
19/12/2025 13:48:05.451 89   23.91
      89 23.91
      89 23.91
19/12/2025 13:42:44.674 1 059   23.89
      444 23.89
      559 23.89
      1 059 23.89
      56 23.89
19/12/2025 13:42:40.732 453   23.89
      453 23.89
      231 23.89
      222 23.89
19/12/2025 13:42:40.637 665   23.89
      399 23.89
      665 23.89
      266 23.89
19/12/2025 13:42:40.562 85   23.89
      85 23.89
      85 23.89
19/12/2025 13:40:59.260 43   23.865
      43 23.865
      43 23.865
19/12/2025 13:37:48.285 3   23.885
      3 23.885
      3 23.885
19/12/2025 13:32:21.523 75   23.885
      75 23.885
      75 23.885
19/12/2025 13:31:52.624 2   23.885
      2 23.885
      2 23.885
19/12/2025 13:31:44.267 69   23.89
      69 23.89
      69 23.89
19/12/2025 13:29:07.752 61   23.90
      61 23.90
      61 23.90
19/12/2025 13:28:28.202 3   23.895
      3 23.895
      3 23.895
19/12/2025 13:28:22.968 11   23.905
      11 23.905
      11 23.905
19/12/2025 13:28:08.676 2   23.905
      2 23.905
      2 23.905
19/12/2025 13:26:52.425 58   23.90
      58 23.90
      58 23.90
19/12/2025 13:25:57.797 124   23.895
      124 23.895
      124 23.895
19/12/2025 13:23:17.421 200   23.895
      200 23.895
      200 23.895
19/12/2025 13:19:38.283 11   23.895
      11 23.895
      11 23.895
19/12/2025 13:18:25.513 30   23.895
      30 23.895
      30 23.895
19/12/2025 13:16:12.404 300   23.91
      300 23.91
      300 23.91
19/12/2025 13:16:05.721 2   23.91
      2 23.91
      2 23.91
19/12/2025 13:12:13.793 144   23.88
      144 23.88
      144 23.88
19/12/2025 13:12:13.502 96   23.88
      96 23.88
      96 23.88
19/12/2025 13:12:13.479 109   23.88
      109 23.88
      109 23.88
19/12/2025 13:12:13.329 275   23.88
      275 23.88
      275 23.88
19/12/2025 13:02:17.240 670   23.89
      670 23.89
      670 23.89
19/12/2025 13:01:55.456 1   23.885
      1 23.885
      1 23.885
19/12/2025 12:58:11.815 500   23.905
      500 23.905
      500 23.905
19/12/2025 12:56:32.273 93   23.895
      93 23.895
      93 23.895
19/12/2025 12:38:05.704 2 000   23.915
      2 000 23.915
      2 000 23.915
19/12/2025 12:37:12.499 2 000   23.92
      2 000 23.92
      2 000 23.92
19/12/2025 12:32:05.558 680   23.91
      680 23.91
      680 23.91
19/12/2025 12:21:39.809 2   23.895
      2 23.895
      2 23.895
19/12/2025 12:19:08.118 1 000   23.885
      1 000 23.885
      1 000 23.885
19/12/2025 12:16:22.868 1   23.905
      1 23.905
      1 23.905
19/12/2025 12:16:09.181 1   23.905
      1 23.905
      1 23.905
19/12/2025 12:08:37.095 1   23.865
      1 23.865
      1 23.865
19/12/2025 12:04:01.573 418   23.895
      418 23.895
      418 23.895
19/12/2025 12:03:01.817 225   23.90
      225 23.90
      225 23.90
19/12/2025 12:02:03.545 170   23.905
      170 23.905
      170 23.905
19/12/2025 11:57:24.151 1 000   23.915
      1 000 23.915
      1 000 23.915
19/12/2025 11:57:03.730 155   23.915
      155 23.915
      155 23.915
19/12/2025 11:56:32.413 1   23.91
      1 23.91
      1 23.91
19/12/2025 11:56:31.717 5   23.915
      5 23.915
      5 23.915
19/12/2025 11:54:38.976 550   23.915
      550 23.915
      550 23.915
19/12/2025 11:50:07.357 143   23.94
      15 23.94
      143 23.94
      128 23.94
19/12/2025 11:50:04.099 35   23.93
      35 23.93
      35 23.93
19/12/2025 11:48:09.508 5   23.92
      5 23.92
      5 23.92
19/12/2025 11:48:09.171 76   23.92
      76 23.92
      76 23.92
19/12/2025 11:47:20.027 59   23.92
      59 23.92
      59 23.92
19/12/2025 11:47:00.585 177   23.92
      177 23.92
      177 23.92
19/12/2025 11:46:13.573 50   23.895
      50 23.895
      50 23.895
19/12/2025 11:46:13.472 250   23.895
      250 23.895
      250 23.895
19/12/2025 11:43:29.039 160   23.905
      160 23.905
      160 23.905
19/12/2025 11:43:12.969 326   23.905
      326 23.905
      326 23.905
19/12/2025 11:40:01.239 8   23.91
      8 23.91
      8 23.91
19/12/2025 11:39:06.203 83   23.91
      83 23.91
      83 23.91
19/12/2025 11:38:10.968 68   23.905
      68 23.905
      68 23.905
19/12/2025 11:37:17.590 205   23.90
      205 23.90
      205 23.90
19/12/2025 11:36:43.081 37   23.895
      37 23.895
      37 23.895
19/12/2025 11:33:34.160 66   23.90
      66 23.90
      66 23.90
19/12/2025 11:32:39.339 95   23.895
      95 23.895
      95 23.895
19/12/2025 11:30:57.143 119   23.90
      119 23.90
      119 23.90
19/12/2025 11:29:01.626 63   23.88
      63 23.88
      63 23.88
19/12/2025 11:28:21.011 94   23.895
      94 23.895
      94 23.895
19/12/2025 11:26:57.462 10   23.91
      10 23.91
      10 23.91
19/12/2025 11:26:00.179 40   23.895
      40 23.895
      40 23.895
19/12/2025 11:25:19.309 70   23.90
      70 23.90
      70 23.90
19/12/2025 11:25:09.341 320   23.90
      320 23.90
      320 23.90
19/12/2025 11:21:59.925 85   23.905
      85 23.905
      85 23.905
19/12/2025 11:08:00.410 544   23.89
      544 23.89
      544 23.89
19/12/2025 11:04:01.980 98   23.895
      98 23.895
      98 23.895
19/12/2025 11:03:42.033 13   23.895
      13 23.895
      13 23.895
19/12/2025 11:03:10.902 74   23.895
      74 23.895
      74 23.895
19/12/2025 11:03:10.851 62   23.895
      62 23.895
      62 23.895
19/12/2025 11:02:21.230 93   23.89
      93 23.89
      93 23.89
19/12/2025 11:01:35.625 1 055   23.905
      1 055 23.905
      1 055 23.905
19/12/2025 10:58:04.756 10   23.915
      10 23.915
      10 23.915
19/12/2025 10:57:59.702 21   23.92
      21 23.92
      21 23.92
19/12/2025 10:57:49.536 21   23.915
      21 23.915
      21 23.915
19/12/2025 10:57:09.476 68   23.92
      15 23.92
      53 23.92
      68 23.92
19/12/2025 10:56:41.445 100   23.91
      100 23.91
      100 23.91
19/12/2025 10:56:06.887 21   23.905
      21 23.905
      21 23.905
19/12/2025 10:55:58.537 21   23.90
      21 23.90
      21 23.90
19/12/2025 10:55:30.953 15   23.905
      15 23.905
      15 23.905
19/12/2025 10:54:30.056 1   23.905
      1 23.905
      1 23.905
19/12/2025 10:43:58.802 21   23.895
      21 23.895
      21 23.895
19/12/2025 10:43:48.741 21   23.885
      21 23.885
      21 23.885
19/12/2025 10:34:32.132 500   23.88
      500 23.88
      500 23.88
19/12/2025 10:33:29.891 10   23.895
      10 23.895
      10 23.895
19/12/2025 10:30:41.042 18   23.885
      18 23.885
      18 23.885
19/12/2025 10:25:42.903 20   23.865
      20 23.865
      20 23.865
19/12/2025 10:25:33.933 180   23.865
      180 23.865
      180 23.865
19/12/2025 10:14:22.264 3   23.825
      3 23.825
      3 23.825
19/12/2025 10:11:41.023 224   23.84
      224 23.84
      224 23.84
19/12/2025 10:10:53.990 75   23.85
      75 23.85
      75 23.85
19/12/2025 10:07:05.685 1   23.85
      1 23.85
      1 23.85
19/12/2025 10:05:36.009 20   23.855
      20 23.855
      20 23.855
19/12/2025 10:04:43.661 25   23.87
      25 23.87
      25 23.87
19/12/2025 10:02:18.131 139   23.865
      139 23.865
      139 23.865
19/12/2025 10:00:39.969 1 000   23.87
      1 000 23.87
      1 000 23.87
19/12/2025 09:58:20.025 30   23.87
      30 23.87
      30 23.87
19/12/2025 09:57:05.122 225   23.865
      225 23.865
      225 23.865
19/12/2025 09:55:08.688 80   23.87
      80 23.87
      80 23.87
19/12/2025 09:51:48.104 10   23.885
      10 23.885
      10 23.885
19/12/2025 09:47:42.584 1 000   23.91
      1 000 23.91
      1 000 23.91
19/12/2025 09:44:39.423 659   23.89
      659 23.89
      659 23.89
19/12/2025 09:43:57.932 13   23.885
      13 23.885
      13 23.885
19/12/2025 09:41:48.346 1 500   23.90
      1 500 23.90
      1 500 23.90
19/12/2025 09:30:00.480 1   23.87
      1 23.87
      1 23.87
19/12/2025 09:27:15.705 151   23.87
      151 23.87
      151 23.87
19/12/2025 09:22:58.997 60   23.865
      60 23.865
      60 23.865
19/12/2025 09:21:46.695 50   23.865
      50 23.865
      50 23.865
19/12/2025 09:21:03.011 44   23.865
      44 23.865
      44 23.865
19/12/2025 09:16:14.244 105   23.85
      105 23.85
      105 23.85
19/12/2025 09:07:06.777 22   23.855
      22 23.855
      22 23.855
19/12/2025 09:07:06.626 250   23.855
      250 23.855
      250 23.855
19/12/2025 09:07:05.360 1   23.855
      1 23.855
      1 23.855
19/12/2025 09:07:04.913 178   23.855
      178 23.855
      178 23.855
19/12/2025 09:07:04.854 202   23.855
      31 23.855
      171 23.855
      202 23.855
19/12/2025 09:07:04.788 367   23.855
      10 23.855
      178 23.855
      36 23.855
      367 23.855
      143 23.855
19/12/2025 09:07:04.683 128   23.855
      128 23.855
      128 23.855
19/12/2025 09:06:41.802 21   23.87
      21 23.87
      21 23.87
19/12/2025 09:06:33.357 22   23.86
      22 23.86
      22 23.86
19/12/2025 09:06:04.552 49   23.87
      49 23.87
      49 23.87
19/12/2025 09:04:54.417 250   23.885
      250 23.885
      250 23.885
19/12/2025 09:03:37.987 700   23.88
      700 23.88
      700 23.88
19/12/2025 09:01:42.492 2 000   23.925
      2 000 23.925
      2 000 23.925
19/12/2025 09:01:39.685 400   23.925
      300 23.925
      100 23.925
      400 23.925
19/12/2025 09:01:01.553 2 000   23.93
      33 23.93
      23 23.93
      2 000 23.93
      160 23.93
      13 23.93
      500 23.93
      1 041 23.93
      10 23.93
      95 23.93
      55 23.93
      70 23.93
19/12/2025 08:54:55.894 30   23.76
      30 23.76
      30 23.76
19/12/2025 08:53:16.066 20   23.76
      20 23.76
      20 23.76
19/12/2025 08:50:45.789 15   23.73
      15 23.73
      15 23.73
19/12/2025 08:39:07.746 3   23.765
      3 23.765
      3 23.765
19/12/2025 08:38:35.346 1   23.765
      1 23.765
      1 23.765
19/12/2025 08:38:16.424 3   23.735
      3 23.735
      3 23.735
19/12/2025 08:29:33.727 22   23.76
      22 23.76
      22 23.76
19/12/2025 08:29:25.263 22   23.735
      22 23.735
      22 23.735
19/12/2025 08:25:19.663 300   23.74
      300 23.74
      300 23.74
19/12/2025 08:15:17.108 100   23.72
      100 23.72
      100 23.72
19/12/2025 08:12:51.156 300   23.72
      300 23.72
      300 23.72
19/12/2025 08:12:28.080 1   23.72
      1 23.72
      1 23.72
19/12/2025 08:10:47.238 20   23.72
      20 23.72
      20 23.72
19/12/2025 08:10:14.492 100   23.72
      100 23.72
      100 23.72
19/12/2025 08:06:26.797 3   23.68
      3 23.68
      3 23.68
19/12/2025 08:06:17.842 9   23.71
      9 23.71
      9 23.71
19/12/2025 08:00:22.672 22   23.695
      22 23.695
      22 23.695
19/12/2025 08:00:13.151 22   23.69
      22 23.69
      22 23.69
19/12/2025 07:58:47.101 25   23.685
      25 23.685
      25 23.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)