ING Groep N.V.

18

16

22.675

Date Time Volume Order Volume Price
05/12/2025 08:50:18.692 300   22.675
      300 22.675
      300 22.675
05/12/2025 08:48:37.105 210   22.55
      10 22.55
      210 22.55
      2 22.55
      198 22.55
05/12/2025 08:47:47.356 300   22.67
      300 22.67
      300 22.67
05/12/2025 08:29:58.663 100   22.615
      100 22.615
      100 22.615
05/12/2025 08:29:10.597 1   22.68
      1 22.68
      1 22.68
05/12/2025 08:27:42.727 1   22.68
      1 22.68
      1 22.68
05/12/2025 08:19:40.541 60   22.67
      60 22.67
      60 22.67
05/12/2025 08:10:21.288 5   22.68
      5 22.68
      5 22.68
05/12/2025 08:07:17.533 174   22.555
      174 22.555
      174 22.555
05/12/2025 08:01:00.300 3   22.535
      3 22.535
      3 22.535
05/12/2025 08:00:51.941 1   22.665
      1 22.665
      1 22.665
05/12/2025 08:00:50.526 75   22.665
      75 22.665
      75 22.665
05/12/2025 08:00:20.840 1   22.665
      1 22.665
      1 22.665
05/12/2025 08:00:05.505 11   22.67
      11 22.67
      11 22.67
05/12/2025 07:30:45.909 1   22.54
      1 22.54
      1 22.54
05/12/2025 07:30:09.644 31   22.54
      31 22.54
      23 22.54
      8 22.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)