ING Groep N.V.

232

192

23.05

Date Time Volume Order Volume Price
09/12/2025 14:11:17.565 174   23.05
      174 23.05
      174 23.05
09/12/2025 14:11:17.210 14   23.05
      14 23.05
      14 23.05
09/12/2025 14:11:17.107 83   23.05
      25 23.05
      83 23.05
      58 23.05
09/12/2025 14:11:17.066 142   23.05
      142 23.05
      142 23.05
09/12/2025 14:11:15.259 106   23.05
      9 23.05
      32 23.05
      52 23.05
      13 23.05
      106 23.05
09/12/2025 14:11:15.189 531   23.05
      10 23.05
      340 23.05
      531 23.05
      169 23.05
      12 23.05
09/12/2025 14:11:15.111 56   23.05
      56 23.05
      56 23.05
09/12/2025 14:11:15.070 35   23.05
      35 23.05
      35 23.05
09/12/2025 14:10:51.148 21   23.05
      21 23.05
      21 23.05
09/12/2025 14:08:50.069 5   23.05
      5 23.05
      5 23.05
09/12/2025 14:01:40.346 400   23.045
      400 23.045
      400 23.045
09/12/2025 13:56:25.607 200   23.045
      200 23.045
      200 23.045
09/12/2025 13:55:13.980 50   23.04
      50 23.04
      50 23.04
09/12/2025 13:54:34.791 70   23.035
      70 23.035
      70 23.035
09/12/2025 13:31:41.662 40   23.05
      40 23.05
      40 23.05
09/12/2025 13:31:26.837 47   23.055
      47 23.055
      47 23.055
09/12/2025 13:25:31.322 49   23.06
      49 23.06
      49 23.06
09/12/2025 13:21:35.590 14   23.07
      14 23.07
      14 23.07
09/12/2025 13:13:32.896 300   23.06
      300 23.06
      300 23.06
09/12/2025 13:08:15.427 200   23.055
      200 23.055
      200 23.055
09/12/2025 12:58:58.059 1   23.075
      1 23.075
      1 23.075
09/12/2025 12:48:18.268 1   23.06
      1 23.06
      1 23.06
09/12/2025 12:48:00.552 1   23.05
      1 23.05
      1 23.05
09/12/2025 12:38:03.088 870   23.055
      870 23.055
      870 23.055
09/12/2025 12:33:21.618 50   23.055
      50 23.055
      50 23.055
09/12/2025 12:22:22.126 150   23.08
      150 23.08
      150 23.08
09/12/2025 12:14:25.641 105   23.065
      105 23.065
      105 23.065
09/12/2025 12:04:52.975 215   23.065
      215 23.065
      215 23.065
09/12/2025 12:01:05.230 215   23.075
      215 23.075
      215 23.075
09/12/2025 12:00:09.239 16   23.07
      16 23.07
      16 23.07
09/12/2025 11:57:50.752 6   23.07
      6 23.07
      6 23.07
09/12/2025 11:51:19.912 2 000   23.025
      2 000 23.025
      2 000 23.025
09/12/2025 11:49:40.076 2 000   23.055
      2 000 23.055
      2 000 23.055
09/12/2025 11:46:00.265 500   23.07
      500 23.07
      500 23.07
09/12/2025 11:42:07.211 1   23.07
      1 23.07
      1 23.07
09/12/2025 11:41:38.756 44   23.07
      44 23.07
      44 23.07
09/12/2025 11:41:28.956 6   23.07
      6 23.07
      6 23.07
09/12/2025 11:39:43.273 2 000   23.06
      2 000 23.06
      2 000 23.06
09/12/2025 11:36:30.950 200   23.10
      200 23.10
      200 23.10
09/12/2025 11:35:10.355 1 485   23.10
      1 485 23.10
      1 485 23.10
09/12/2025 11:32:11.099 75   23.095
      75 23.095
      75 23.095
09/12/2025 11:30:04.951 100   23.105
      100 23.105
      100 23.105
09/12/2025 11:29:19.359 100   23.11
      100 23.11
      100 23.11
09/12/2025 11:27:36.584 100   23.115
      100 23.115
      100 23.115
09/12/2025 11:22:25.309 200   23.115
      200 23.115
      200 23.115
09/12/2025 11:22:18.700 2   23.11
      2 23.11
      2 23.11
09/12/2025 11:21:00.322 1 638   23.12
      1 638 23.12
      1 638 23.12
09/12/2025 11:20:32.092 20   23.115
      20 23.115
      20 23.115
09/12/2025 11:16:59.180 94   23.10
      94 23.10
      94 23.10
09/12/2025 11:15:18.405 120   23.115
      120 23.115
      120 23.115
09/12/2025 11:12:28.327 3   23.125
      3 23.125
      3 23.125
09/12/2025 11:12:00.554 2   23.135
      2 23.135
      2 23.135
09/12/2025 11:11:29.450 100   23.13
      100 23.13
      100 23.13
09/12/2025 11:05:31.072 1 000   23.15
      1 000 23.15
      1 000 23.15
09/12/2025 11:00:55.291 4   23.165
      4 23.165
      4 23.165
09/12/2025 10:58:50.512 1 634   23.18
      1 634 23.18
      1 634 23.18
09/12/2025 10:58:15.468 154   23.18
      154 23.18
      154 23.18
09/12/2025 10:55:10.554 1 000   23.175
      1 000 23.175
      1 000 23.175
09/12/2025 10:51:32.615 8   23.155
      8 23.155
      8 23.155
09/12/2025 10:51:17.284 2   23.16
      2 23.16
      2 23.16
09/12/2025 10:48:33.738 10   23.145
      10 23.145
      10 23.145
09/12/2025 10:46:39.135 150   23.15
      150 23.15
      150 23.15
09/12/2025 10:45:20.256 700   23.11
      700 23.11
      700 23.11
09/12/2025 10:43:03.762 2 000   23.135
      2 000 23.135
      2 000 23.135
09/12/2025 10:43:03.534 350   23.13
      350 23.13
      350 23.13
09/12/2025 10:42:19.723 29   23.155
      29 23.155
      29 23.155
09/12/2025 10:37:58.658 8   23.155
      8 23.155
      8 23.155
09/12/2025 10:35:18.545 135   23.16
      135 23.16
      135 23.16
09/12/2025 10:31:21.035 88   23.195
      88 23.195
      88 23.195
09/12/2025 10:31:14.260 150   23.185
      150 23.185
      150 23.185
09/12/2025 10:25:55.911 300   23.205
      300 23.205
      300 23.205
09/12/2025 10:22:53.177 18   23.205
      18 23.205
      18 23.205
09/12/2025 10:22:20.664 24   23.215
      24 23.215
      24 23.215
09/12/2025 10:21:02.862 100   23.22
      100 23.22
      100 23.22
09/12/2025 10:16:06.405 200   23.225
      200 23.225
      200 23.225
09/12/2025 10:15:59.284 150   23.22
      150 23.22
      150 23.22
09/12/2025 10:13:42.324 200   23.205
      200 23.205
      200 23.205
09/12/2025 10:11:52.556 20   23.205
      20 23.205
      20 23.205
09/12/2025 10:10:14.368 10   23.20
      10 23.20
      10 23.20
09/12/2025 10:10:11.247 58   23.205
      58 23.205
      58 23.205
09/12/2025 10:09:29.092 1   23.205
      1 23.205
      1 23.205
09/12/2025 10:09:25.688 140   23.20
      140 23.20
      140 23.20
09/12/2025 10:04:15.279 31   23.18
      31 23.18
      31 23.18
09/12/2025 10:00:42.692 58   23.215
      58 23.215
      58 23.215
09/12/2025 09:57:11.830 1   23.235
      1 23.235
      1 23.235
09/12/2025 09:57:02.882 1   23.23
      1 23.23
      1 23.23
09/12/2025 09:56:04.279 388   23.20
      388 23.20
      388 23.20
09/12/2025 09:56:04.121 2 000   23.20
      2 000 23.20
      2 000 23.20
09/12/2025 09:55:20.590 2 000   23.20
      2 000 23.20
      2 000 23.20
09/12/2025 09:54:47.125 300   23.19
      300 23.19
      300 23.19
09/12/2025 09:53:45.288 400   23.18
      400 23.18
      400 23.18
09/12/2025 09:53:29.446 220   23.18
      220 23.18
      220 23.18
09/12/2025 09:48:01.960 2   23.165
      2 23.165
      2 23.165
09/12/2025 09:47:06.910 100   23.20
      100 23.20
      100 23.20
09/12/2025 09:45:44.425 500   23.19
      500 23.19
      500 23.19
09/12/2025 09:43:37.287 88   23.165
      88 23.165
      88 23.165
09/12/2025 09:42:41.230 2   23.17
      2 23.17
      2 23.17
09/12/2025 09:42:18.447 1 634   23.17
      1 634 23.17
      1 634 23.17
09/12/2025 09:42:13.940 1   23.17
      1 23.17
      1 23.17
09/12/2025 09:41:59.161 2   23.17
      2 23.17
      2 23.17
09/12/2025 09:41:21.337 43   23.155
      43 23.155
      43 23.155
09/12/2025 09:40:43.124 5   23.195
      5 23.195
      5 23.195
09/12/2025 09:40:00.777 400   23.195
      400 23.195
      400 23.195
09/12/2025 09:40:00.668 50   23.20
      50 23.20
      50 23.20
09/12/2025 09:39:42.216 1 872   23.21
      1 872 23.21
      1 872 23.21
09/12/2025 09:39:18.259 2 000   23.21
      2 000 23.21
      2 000 23.21
09/12/2025 09:38:58.682 5   23.205
      5 23.205
      5 23.205
09/12/2025 09:38:06.786 141   23.21
      141 23.21
      141 23.21
09/12/2025 09:38:02.971 20   23.21
      20 23.21
      20 23.21
09/12/2025 09:37:55.464 18   23.23
      18 23.23
      18 23.23
09/12/2025 09:36:01.927 2 700   23.25
      2 700 23.25
      2 700 23.25
09/12/2025 09:35:09.114 2 000   23.255
      2 000 23.255
      2 000 23.255
09/12/2025 09:34:15.888 458   23.245
      458 23.245
      458 23.245
09/12/2025 09:33:14.669 1   23.28
      1 23.28
      1 23.28
09/12/2025 09:32:56.463 13   23.26
      13 23.26
      13 23.26
09/12/2025 09:32:55.860 3   23.25
      3 23.25
      3 23.25
09/12/2025 09:31:13.238 215   23.235
      215 23.235
      215 23.235
09/12/2025 09:30:59.335 1 275   23.245
      1 275 23.245
      1 275 23.245
09/12/2025 09:30:27.041 2   23.235
      2 23.235
      2 23.235
09/12/2025 09:26:46.196 11   23.33
      11 23.33
      11 23.33
09/12/2025 09:26:20.473 2 000   23.325
      2 000 23.325
      2 000 23.325
09/12/2025 09:25:24.805 239   23.30
      239 23.30
      239 23.30
09/12/2025 09:23:22.769 977   23.31
      977 23.31
      977 23.31
09/12/2025 09:23:17.864 270   23.30
      170 23.30
      100 23.30
      270 23.30
09/12/2025 09:22:42.778 500   23.28
      500 23.28
      500 23.28
09/12/2025 09:22:42.018 440   23.285
      440 23.285
      440 23.285
09/12/2025 09:21:58.124 1 200   23.265
      1 200 23.265
      1 200 23.265
09/12/2025 09:21:48.689 205   23.25
      5 23.25
      205 23.25
      200 23.25
09/12/2025 09:19:18.747 15   23.225
      15 23.225
      15 23.225
09/12/2025 09:19:01.943 250   23.22
      250 23.22
      250 23.22
09/12/2025 09:18:49.702 300   23.23
      300 23.23
      300 23.23
09/12/2025 09:18:37.042 31   23.22
      31 23.22
      31 23.22
09/12/2025 09:16:44.437 250   23.21
      250 23.21
      250 23.21
09/12/2025 09:15:57.322 1 633   23.19
      1 633 23.19
      1 633 23.19
09/12/2025 09:15:19.939 130   23.19
      130 23.19
      130 23.19
09/12/2025 09:15:19.730 43   23.19
      43 23.19
      43 23.19
09/12/2025 09:15:07.901 358   23.20
      159 23.20
      100 23.20
      358 23.20
      99 23.20
09/12/2025 09:13:48.352 150   23.18
      50 23.18
      150 23.18
      100 23.18
09/12/2025 09:13:48.216 150   23.15
      150 23.15
      150 23.15
09/12/2025 09:13:48.115 133   23.13
      133 23.13
      133 23.13
09/12/2025 09:13:47.865 355   23.12
      355 23.12
      205 23.12
      150 23.12
09/12/2025 09:13:47.746 120   23.11
      120 23.11
      120 23.11
09/12/2025 09:13:47.619 203   23.10
      50 23.10
      98 23.10
      203 23.10
      35 23.10
      20 23.10
09/12/2025 09:12:04.650 1 000   23.09
      1 000 23.09
      1 000 23.09
09/12/2025 09:12:04.466 2 000   23.09
      2 000 23.09
      2 000 23.09
09/12/2025 09:12:04.348 2 000   23.09
      2 000 23.09
      2 000 23.09
09/12/2025 09:12:04.183 2 000   23.09
      2 000 23.09
      2 000 23.09
09/12/2025 09:12:04.011 2 000   23.09
      2 000 23.09
      2 000 23.09
09/12/2025 09:12:03.754 2 000   23.09
      2 000 23.09
      2 000 23.09
09/12/2025 09:11:38.064 2 000   23.08
      2 000 23.08
      2 000 23.08
09/12/2025 09:11:22.461 2 000   23.08
      2 000 23.08
      2 000 23.08
09/12/2025 09:09:54.038 74   23.065
      74 23.065
      74 23.065
09/12/2025 09:09:50.826 84   23.065
      84 23.065
      84 23.065
09/12/2025 09:09:37.896 35   23.06
      35 23.06
      35 23.06
09/12/2025 09:09:24.499 141   23.04
      141 23.04
      141 23.04
09/12/2025 09:07:12.193 100   23.04
      100 23.04
      100 23.04
09/12/2025 09:06:53.448 100   23.04
      100 23.04
      100 23.04
09/12/2025 09:06:47.230 1 100   23.05
      100 23.05
      1 100 23.05
      1 000 23.05
09/12/2025 09:05:49.910 970   23.005
      250 23.005
      4 23.005
      970 23.005
      716 23.005
09/12/2025 09:05:48.071 2 500   23.005
      640 23.005
      500 23.005
      284 23.005
      863 23.005
      2 500 23.005
      7 23.005
      206 23.005
09/12/2025 09:05:36.225 2 000   23.00
      43 23.00
      1 499 23.00
      137 23.00
      1 23.00
      2 000 23.00
      200 23.00
      30 23.00
      90 23.00
09/12/2025 09:05:31.360 2 034   23.00
      61 23.00
      40 23.00
      30 23.00
      4 23.00
      190 23.00
      500 23.00
      1 243 23.00
      2 000 23.00
09/12/2025 09:05:09.472 2 000   23.00
      2 000 23.00
      2 000 23.00
09/12/2025 09:04:11.173 13   22.99
      13 22.99
      13 22.99
09/12/2025 09:03:15.954 50   22.975
      50 22.975
      50 22.975
09/12/2025 09:03:13.638 1   22.975
      1 22.975
      1 22.975
09/12/2025 09:03:05.076 1   22.945
      1 22.945
      1 22.945
09/12/2025 08:48:27.272 100   22.94
      100 22.94
      100 22.94
09/12/2025 08:36:27.918 1   22.94
      1 22.94
      1 22.94
09/12/2025 08:36:10.155 150   22.94
      150 22.94
      150 22.94
09/12/2025 08:34:49.074 18   22.965
      18 22.965
      18 22.965
09/12/2025 08:34:41.026 22   22.935
      22 22.935
      22 22.935
09/12/2025 08:22:21.699 75   22.955
      75 22.955
      75 22.955
09/12/2025 08:21:54.582 15   22.93
      15 22.93
      15 22.93
09/12/2025 08:14:26.692 10   22.95
      10 22.95
      10 22.95
09/12/2025 08:11:29.031 3   22.955
      3 22.955
      3 22.955
09/12/2025 08:08:01.316 22   22.935
      22 22.935
      22 22.935
09/12/2025 08:06:41.233 25   22.93
      25 22.93
      25 22.93
09/12/2025 08:06:05.604 15   22.96
      15 22.96
      15 22.96
09/12/2025 08:05:59.533 229   22.935
      229 22.935
      229 22.935
09/12/2025 08:05:05.290 11   22.945
      1 22.945
      8 22.945
      3 22.945
      10 22.945
09/12/2025 08:04:29.947 300   22.935
      300 22.935
      300 22.935
09/12/2025 08:04:09.130 1   22.94
      1 22.94
      1 22.94
09/12/2025 08:03:22.302 1   22.945
      1 22.945
      1 22.945
09/12/2025 08:00:19.395 20   22.945
      1 22.945
      20 22.945
      19 22.945
09/12/2025 08:00:01.657 18   22.94
      18 22.94
      18 22.94
09/12/2025 08:00:00.635 75   22.935
      75 22.935
      75 22.935
09/12/2025 07:54:42.887 45   22.935
      45 22.935
      45 22.935
09/12/2025 07:53:52.855 50   22.935
      50 22.935
      50 22.935
09/12/2025 07:42:40.219 83   22.925
      83 22.925
      83 22.925
09/12/2025 07:36:45.540 158   22.90
      158 22.90
      156 22.90
      2 22.90
09/12/2025 07:30:11.369 1   22.89
      1 22.89
      1 22.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)