ING Groep N.V.
- Information
- Last
- Buy
- Sell
133
119
23.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 15:07:27.596 | 69 | 23.14 | |
| 69 | 23.14 | |||
| 69 | 23.14 | |||
| 10/12/2025 | 15:05:06.044 | 100 | 23.13 | |
| 100 | 23.13 | |||
| 100 | 23.13 | |||
| 10/12/2025 | 15:01:38.758 | 25 | 23.105 | |
| 25 | 23.105 | |||
| 25 | 23.105 | |||
| 10/12/2025 | 15:01:09.625 | 23 | 23.105 | |
| 23 | 23.105 | |||
| 23 | 23.105 | |||
| 10/12/2025 | 14:58:26.831 | 1 | 23.125 | |
| 1 | 23.125 | |||
| 1 | 23.125 | |||
| 10/12/2025 | 14:58:10.224 | 1 | 23.115 | |
| 1 | 23.115 | |||
| 1 | 23.115 | |||
| 10/12/2025 | 14:57:39.935 | 4 | 23.115 | |
| 4 | 23.115 | |||
| 4 | 23.115 | |||
| 10/12/2025 | 14:50:53.475 | 80 | 23.115 | |
| 80 | 23.115 | |||
| 80 | 23.115 | |||
| 10/12/2025 | 14:45:25.458 | 69 | 23.105 | |
| 69 | 23.105 | |||
| 69 | 23.105 | |||
| 10/12/2025 | 14:26:27.742 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 10/12/2025 | 14:21:05.719 | 44 | 23.14 | |
| 44 | 23.14 | |||
| 44 | 23.14 | |||
| 10/12/2025 | 14:20:03.948 | 2 000 | 23.12 | |
| 2 000 | 23.12 | |||
| 2 000 | 23.12 | |||
| 10/12/2025 | 14:19:59.377 | 120 | 23.125 | |
| 120 | 23.125 | |||
| 120 | 23.125 | |||
| 10/12/2025 | 14:15:01.785 | 16 | 23.11 | |
| 16 | 23.11 | |||
| 16 | 23.11 | |||
| 10/12/2025 | 14:08:49.694 | 3 | 23.095 | |
| 3 | 23.095 | |||
| 3 | 23.095 | |||
| 10/12/2025 | 14:06:31.237 | 3 | 23.09 | |
| 3 | 23.09 | |||
| 3 | 23.09 | |||
| 10/12/2025 | 14:05:57.124 | 5 | 23.09 | |
| 5 | 23.09 | |||
| 5 | 23.09 | |||
| 10/12/2025 | 14:00:23.346 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 10/12/2025 | 14:00:16.657 | 93 | 23.08 | |
| 93 | 23.08 | |||
| 93 | 23.08 | |||
| 10/12/2025 | 13:58:06.317 | 23 | 23.065 | |
| 23 | 23.065 | |||
| 23 | 23.065 | |||
| 10/12/2025 | 13:45:17.769 | 138 | 23.035 | |
| 138 | 23.035 | |||
| 138 | 23.035 | |||
| 10/12/2025 | 13:44:47.622 | 752 | 23.04 | |
| 752 | 23.04 | |||
| 752 | 23.04 | |||
| 10/12/2025 | 13:23:27.332 | 347 | 23.005 | |
| 347 | 23.005 | |||
| 347 | 23.005 | |||
| 10/12/2025 | 13:19:06.224 | 4 | 22.995 | |
| 4 | 22.995 | |||
| 4 | 22.995 | |||
| 10/12/2025 | 13:18:13.347 | 200 | 22.995 | |
| 200 | 22.995 | |||
| 200 | 22.995 | |||
| 10/12/2025 | 13:13:31.907 | 35 | 22.97 | |
| 35 | 22.97 | |||
| 35 | 22.97 | |||
| 10/12/2025 | 13:13:27.908 | 24 | 22.97 | |
| 24 | 22.97 | |||
| 24 | 22.97 | |||
| 10/12/2025 | 13:04:49.639 | 371 | 22.975 | |
| 371 | 22.975 | |||
| 371 | 22.975 | |||
| 10/12/2025 | 12:50:18.636 | 1 | 22.95 | |
| 1 | 22.95 | |||
| 1 | 22.95 | |||
| 10/12/2025 | 12:45:31.601 | 90 | 22.99 | |
| 90 | 22.99 | |||
| 90 | 22.99 | |||
| 10/12/2025 | 12:41:59.124 | 3 | 23.00 | |
| 3 | 23.00 | |||
| 3 | 23.00 | |||
| 10/12/2025 | 12:28:10.115 | 5 | 23.015 | |
| 5 | 23.015 | |||
| 5 | 23.015 | |||
| 10/12/2025 | 12:27:51.347 | 20 | 23.015 | |
| 20 | 23.015 | |||
| 20 | 23.015 | |||
| 10/12/2025 | 12:26:37.462 | 213 | 23.01 | |
| 213 | 23.01 | |||
| 213 | 23.01 | |||
| 10/12/2025 | 12:20:07.490 | 2 | 23.005 | |
| 2 | 23.005 | |||
| 2 | 23.005 | |||
| 10/12/2025 | 12:19:08.053 | 116 | 23.005 | |
| 116 | 23.005 | |||
| 116 | 23.005 | |||
| 10/12/2025 | 12:17:54.442 | 40 | 23.00 | |
| 40 | 23.00 | |||
| 40 | 23.00 | |||
| 10/12/2025 | 12:16:08.445 | 100 | 23.01 | |
| 100 | 23.01 | |||
| 100 | 23.01 | |||
| 10/12/2025 | 12:14:00.479 | 59 | 23.00 | |
| 59 | 23.00 | |||
| 59 | 23.00 | |||
| 10/12/2025 | 12:05:49.682 | 2 336 | 22.985 | |
| 84 | 22.985 | |||
| 177 | 22.985 | |||
| 398 | 22.985 | |||
| 398 | 22.985 | |||
| 708 | 22.985 | |||
| 2 336 | 22.985 | |||
| 34 | 22.985 | |||
| 42 | 22.985 | |||
| 17 | 22.985 | |||
| 104 | 22.985 | |||
| 20 | 22.985 | |||
| 354 | 22.985 | |||
| 10/12/2025 | 12:04:54.543 | 1 163 | 22.975 | |
| 992 | 22.975 | |||
| 1 163 | 22.975 | |||
| 171 | 22.975 | |||
| 10/12/2025 | 12:04:54.427 | 41 | 22.975 | |
| 41 | 22.975 | |||
| 41 | 22.975 | |||
| 10/12/2025 | 12:04:54.401 | 283 | 22.975 | |
| 283 | 22.975 | |||
| 283 | 22.975 | |||
| 10/12/2025 | 12:04:54.345 | 142 | 22.975 | |
| 142 | 22.975 | |||
| 142 | 22.975 | |||
| 10/12/2025 | 12:04:54.250 | 211 | 22.975 | |
| 142 | 22.975 | |||
| 211 | 22.975 | |||
| 69 | 22.975 | |||
| 10/12/2025 | 12:04:54.212 | 23 | 22.975 | |
| 23 | 22.975 | |||
| 23 | 22.975 | |||
| 10/12/2025 | 12:04:50.940 | 130 | 22.965 | |
| 130 | 22.965 | |||
| 130 | 22.965 | |||
| 10/12/2025 | 12:03:59.322 | 200 | 22.97 | |
| 200 | 22.97 | |||
| 200 | 22.97 | |||
| 10/12/2025 | 12:00:03.575 | 200 | 22.985 | |
| 200 | 22.985 | |||
| 200 | 22.985 | |||
| 10/12/2025 | 11:58:09.309 | 32 | 22.99 | |
| 32 | 22.99 | |||
| 32 | 22.99 | |||
| 10/12/2025 | 11:56:33.132 | 400 | 23.00 | |
| 400 | 23.00 | |||
| 400 | 23.00 | |||
| 10/12/2025 | 11:49:34.547 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 10/12/2025 | 11:49:31.436 | 1 | 23.005 | |
| 1 | 23.005 | |||
| 1 | 23.005 | |||
| 10/12/2025 | 11:48:59.449 | 4 | 23.01 | |
| 4 | 23.01 | |||
| 4 | 23.01 | |||
| 10/12/2025 | 11:46:46.964 | 8 | 23.02 | |
| 8 | 23.02 | |||
| 8 | 23.02 | |||
| 10/12/2025 | 11:45:23.252 | 117 | 23.01 | |
| 117 | 23.01 | |||
| 117 | 23.01 | |||
| 10/12/2025 | 11:37:18.551 | 50 | 23.005 | |
| 50 | 23.005 | |||
| 50 | 23.005 | |||
| 10/12/2025 | 11:36:27.750 | 507 | 23.015 | |
| 507 | 23.015 | |||
| 507 | 23.015 | |||
| 10/12/2025 | 11:31:38.981 | 24 | 23.00 | |
| 24 | 23.00 | |||
| 24 | 23.00 | |||
| 10/12/2025 | 11:17:16.526 | 299 | 23.045 | |
| 299 | 23.045 | |||
| 299 | 23.045 | |||
| 10/12/2025 | 11:15:58.673 | 3 | 23.025 | |
| 3 | 23.025 | |||
| 3 | 23.025 | |||
| 10/12/2025 | 11:15:26.663 | 44 | 23.03 | |
| 44 | 23.03 | |||
| 44 | 23.03 | |||
| 10/12/2025 | 11:08:49.448 | 40 | 23.01 | |
| 40 | 23.01 | |||
| 40 | 23.01 | |||
| 10/12/2025 | 11:07:58.869 | 11 | 22.995 | |
| 11 | 22.995 | |||
| 11 | 22.995 | |||
| 10/12/2025 | 11:07:31.400 | 50 | 23.00 | |
| 50 | 23.00 | |||
| 50 | 23.00 | |||
| 10/12/2025 | 11:01:14.510 | 350 | 23.01 | |
| 350 | 23.01 | |||
| 350 | 23.01 | |||
| 10/12/2025 | 11:00:06.877 | 100 | 23.035 | |
| 100 | 23.035 | |||
| 100 | 23.035 | |||
| 10/12/2025 | 10:52:23.548 | 200 | 23.055 | |
| 200 | 23.055 | |||
| 200 | 23.055 | |||
| 10/12/2025 | 10:49:10.804 | 59 | 23.07 | |
| 59 | 23.07 | |||
| 59 | 23.07 | |||
| 10/12/2025 | 10:47:48.602 | 338 | 23.06 | |
| 338 | 23.06 | |||
| 338 | 23.06 | |||
| 10/12/2025 | 10:40:15.952 | 10 | 23.045 | |
| 10 | 23.045 | |||
| 10 | 23.045 | |||
| 10/12/2025 | 10:34:15.783 | 13 | 23.035 | |
| 13 | 23.035 | |||
| 13 | 23.035 | |||
| 10/12/2025 | 10:33:07.821 | 100 | 23.045 | |
| 100 | 23.045 | |||
| 100 | 23.045 | |||
| 10/12/2025 | 10:31:53.828 | 4 | 23.04 | |
| 4 | 23.04 | |||
| 4 | 23.04 | |||
| 10/12/2025 | 10:30:00.185 | 43 | 23.03 | |
| 43 | 23.03 | |||
| 43 | 23.03 | |||
| 10/12/2025 | 10:29:40.670 | 7 | 23.025 | |
| 7 | 23.025 | |||
| 7 | 23.025 | |||
| 10/12/2025 | 10:28:29.031 | 308 | 23.03 | |
| 308 | 23.03 | |||
| 308 | 23.03 | |||
| 10/12/2025 | 10:20:31.926 | 2 000 | 22.995 | |
| 2 000 | 22.995 | |||
| 2 000 | 22.995 | |||
| 10/12/2025 | 10:18:38.597 | 150 | 23.00 | |
| 150 | 23.00 | |||
| 150 | 23.00 | |||
| 10/12/2025 | 10:11:28.717 | 5 | 23.01 | |
| 5 | 23.01 | |||
| 5 | 23.01 | |||
| 10/12/2025 | 10:09:49.994 | 10 | 23.035 | |
| 10 | 23.035 | |||
| 10 | 23.035 | |||
| 10/12/2025 | 10:01:43.501 | 1 | 23.05 | |
| 1 | 23.05 | |||
| 1 | 23.05 | |||
| 10/12/2025 | 09:49:17.322 | 1 | 23.06 | |
| 1 | 23.06 | |||
| 1 | 23.06 | |||
| 10/12/2025 | 09:27:39.011 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 10/12/2025 | 09:27:21.467 | 2 000 | 23.065 | |
| 2 000 | 23.065 | |||
| 2 000 | 23.065 | |||
| 10/12/2025 | 09:18:36.063 | 50 | 23.04 | |
| 50 | 23.04 | |||
| 50 | 23.04 | |||
| 10/12/2025 | 09:18:35.033 | 65 | 23.04 | |
| 65 | 23.04 | |||
| 65 | 23.04 | |||
| 10/12/2025 | 09:16:34.337 | 39 | 23.04 | |
| 39 | 23.04 | |||
| 39 | 23.04 | |||
| 10/12/2025 | 09:15:51.117 | 108 | 23.04 | |
| 108 | 23.04 | |||
| 108 | 23.04 | |||
| 10/12/2025 | 09:15:30.526 | 1 | 23.045 | |
| 1 | 23.045 | |||
| 1 | 23.045 | |||
| 10/12/2025 | 09:15:00.234 | 108 | 23.04 | |
| 108 | 23.04 | |||
| 108 | 23.04 | |||
| 10/12/2025 | 09:14:43.011 | 662 | 23.045 | |
| 662 | 23.045 | |||
| 662 | 23.045 | |||
| 10/12/2025 | 09:13:49.153 | 45 | 23.05 | |
| 45 | 23.05 | |||
| 45 | 23.05 | |||
| 10/12/2025 | 09:12:30.895 | 260 | 23.05 | |
| 260 | 23.05 | |||
| 260 | 23.05 | |||
| 10/12/2025 | 09:12:15.107 | 739 | 23.045 | |
| 739 | 23.045 | |||
| 739 | 23.045 | |||
| 10/12/2025 | 09:12:11.995 | 18 | 23.055 | |
| 18 | 23.055 | |||
| 18 | 23.055 | |||
| 10/12/2025 | 09:09:26.335 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 10/12/2025 | 09:07:17.437 | 340 | 23.00 | |
| 340 | 23.00 | |||
| 340 | 23.00 | |||
| 10/12/2025 | 09:05:34.583 | 1 741 | 22.925 | |
| 1 741 | 22.925 | |||
| 1 741 | 22.925 | |||
| 10/12/2025 | 09:04:32.453 | 450 | 22.94 | |
| 450 | 22.94 | |||
| 450 | 22.94 | |||
| 10/12/2025 | 08:43:59.704 | 300 | 22.98 | |
| 300 | 22.98 | |||
| 300 | 22.98 | |||
| 10/12/2025 | 08:36:42.610 | 2 | 22.97 | |
| 2 | 22.97 | |||
| 2 | 22.97 | |||
| 10/12/2025 | 08:36:24.477 | 300 | 22.97 | |
| 300 | 22.97 | |||
| 300 | 22.97 | |||
| 10/12/2025 | 08:28:03.801 | 3 | 22.97 | |
| 3 | 22.97 | |||
| 3 | 22.97 | |||
| 10/12/2025 | 08:23:09.422 | 121 | 22.935 | |
| 121 | 22.935 | |||
| 121 | 22.935 | |||
| 10/12/2025 | 08:16:03.829 | 4 | 22.965 | |
| 4 | 22.965 | |||
| 4 | 22.965 | |||
| 10/12/2025 | 08:06:08.500 | 2 | 22.925 | |
| 2 | 22.925 | |||
| 2 | 22.925 | |||
| 10/12/2025 | 08:06:06.067 | 1 | 22.95 | |
| 1 | 22.95 | |||
| 1 | 22.95 | |||
| 10/12/2025 | 08:05:06.895 | 44 | 22.96 | |
| 44 | 22.96 | |||
| 44 | 22.96 | |||
| 10/12/2025 | 08:04:01.982 | 10 | 22.955 | |
| 10 | 22.955 | |||
| 10 | 22.955 | |||
| 10/12/2025 | 08:00:32.764 | 55 | 22.93 | |
| 6 | 22.93 | |||
| 44 | 22.93 | |||
| 5 | 22.93 | |||
| 55 | 22.93 | |||
| 10/12/2025 | 08:00:01.735 | 185 | 22.94 | |
| 185 | 22.94 | |||
| 185 | 22.94 | |||
| 10/12/2025 | 07:47:51.640 | 22 | 22.97 | |
| 22 | 22.97 | |||
| 22 | 22.97 | |||
| 10/12/2025 | 07:43:44.443 | 50 | 22.97 | |
| 50 | 22.97 | |||
| 50 | 22.97 | |||
| 10/12/2025 | 07:33:20.423 | 300 | 22.94 | |
| 300 | 22.94 | |||
| 300 | 22.94 | |||
| 10/12/2025 | 07:30:26.961 | 85 | 22.94 | |
| 85 | 22.94 | |||
| 85 | 22.94 | |||
| 10/12/2025 | 07:30:14.315 | 85 | 22.94 | |
| 85 | 22.94 | |||
| 85 | 22.94 | |||
| 10/12/2025 | 07:30:11.969 | 85 | 22.94 | |
| 85 | 22.94 | |||
| 85 | 22.94 | |||
| 10/12/2025 | 07:30:11.726 | 6 | 22.915 | |
| 1 | 22.915 | |||
| 6 | 22.915 | |||
| 5 | 22.915 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 15:11:46
Last Update:
10/12/2025 @ 15:11:46

