ING Groep N.V.
- Information
- Last
- Buy
- Sell
97
86
22.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 13:04:34.817 | 1 | 22.51 | |
| 1 | 22.51 | |||
| 1 | 22.51 | |||
| 04/12/2025 | 12:57:58.241 | 110 | 22.515 | |
| 110 | 22.515 | |||
| 110 | 22.515 | |||
| 04/12/2025 | 12:48:19.527 | 2 000 | 22.51 | |
| 2 000 | 22.51 | |||
| 2 000 | 22.51 | |||
| 04/12/2025 | 12:44:00.928 | 27 | 22.50 | |
| 27 | 22.50 | |||
| 27 | 22.50 | |||
| 04/12/2025 | 12:43:23.166 | 50 | 22.50 | |
| 50 | 22.50 | |||
| 50 | 22.50 | |||
| 04/12/2025 | 12:42:47.112 | 1 | 22.495 | |
| 1 | 22.495 | |||
| 1 | 22.495 | |||
| 04/12/2025 | 12:42:30.492 | 15 | 22.50 | |
| 15 | 22.50 | |||
| 15 | 22.50 | |||
| 04/12/2025 | 12:16:26.663 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 04/12/2025 | 12:06:56.152 | 9 | 22.46 | |
| 9 | 22.46 | |||
| 9 | 22.46 | |||
| 04/12/2025 | 12:06:42.220 | 215 | 22.465 | |
| 215 | 22.465 | |||
| 215 | 22.465 | |||
| 04/12/2025 | 12:05:37.021 | 1 | 22.46 | |
| 1 | 22.46 | |||
| 1 | 22.46 | |||
| 04/12/2025 | 12:02:25.478 | 16 | 22.475 | |
| 16 | 22.475 | |||
| 16 | 22.475 | |||
| 04/12/2025 | 12:01:56.371 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 04/12/2025 | 11:48:11.978 | 59 | 22.465 | |
| 59 | 22.465 | |||
| 59 | 22.465 | |||
| 04/12/2025 | 11:45:19.282 | 2 | 22.44 | |
| 2 | 22.44 | |||
| 2 | 22.44 | |||
| 04/12/2025 | 11:42:25.120 | 57 | 22.43 | |
| 57 | 22.43 | |||
| 57 | 22.43 | |||
| 04/12/2025 | 11:39:44.703 | 118 | 22.45 | |
| 118 | 22.45 | |||
| 118 | 22.45 | |||
| 04/12/2025 | 11:33:16.589 | 1 661 | 22.43 | |
| 1 661 | 22.43 | |||
| 1 661 | 22.43 | |||
| 04/12/2025 | 11:33:10.125 | 89 | 22.43 | |
| 89 | 22.43 | |||
| 89 | 22.43 | |||
| 04/12/2025 | 11:33:08.083 | 40 | 22.43 | |
| 40 | 22.43 | |||
| 40 | 22.43 | |||
| 04/12/2025 | 11:28:36.190 | 59 | 22.47 | |
| 59 | 22.47 | |||
| 59 | 22.47 | |||
| 04/12/2025 | 11:27:12.197 | 450 | 22.47 | |
| 450 | 22.47 | |||
| 450 | 22.47 | |||
| 04/12/2025 | 11:22:11.683 | 74 | 22.465 | |
| 74 | 22.465 | |||
| 74 | 22.465 | |||
| 04/12/2025 | 11:22:11.593 | 82 | 22.465 | |
| 82 | 22.465 | |||
| 82 | 22.465 | |||
| 04/12/2025 | 11:14:37.396 | 1 000 | 22.455 | |
| 1 000 | 22.455 | |||
| 60 | 22.455 | |||
| 940 | 22.455 | |||
| 04/12/2025 | 11:13:06.039 | 6 | 22.455 | |
| 6 | 22.455 | |||
| 6 | 22.455 | |||
| 04/12/2025 | 11:13:01.526 | 100 | 22.455 | |
| 100 | 22.455 | |||
| 100 | 22.455 | |||
| 04/12/2025 | 11:10:40.467 | 59 | 22.455 | |
| 59 | 22.455 | |||
| 59 | 22.455 | |||
| 04/12/2025 | 11:07:13.007 | 54 | 22.46 | |
| 54 | 22.46 | |||
| 54 | 22.46 | |||
| 04/12/2025 | 11:00:11.394 | 500 | 22.48 | |
| 500 | 22.48 | |||
| 500 | 22.48 | |||
| 04/12/2025 | 10:59:06.441 | 2 000 | 22.49 | |
| 2 000 | 22.49 | |||
| 2 000 | 22.49 | |||
| 04/12/2025 | 10:58:19.833 | 55 | 22.51 | |
| 55 | 22.51 | |||
| 55 | 22.51 | |||
| 04/12/2025 | 10:57:57.124 | 119 | 22.50 | |
| 119 | 22.50 | |||
| 119 | 22.50 | |||
| 04/12/2025 | 10:47:47.734 | 67 | 22.46 | |
| 67 | 22.46 | |||
| 67 | 22.46 | |||
| 04/12/2025 | 10:44:06.048 | 71 | 22.475 | |
| 71 | 22.475 | |||
| 71 | 22.475 | |||
| 04/12/2025 | 10:42:17.309 | 59 | 22.455 | |
| 59 | 22.455 | |||
| 59 | 22.455 | |||
| 04/12/2025 | 10:38:37.006 | 78 | 22.415 | |
| 78 | 22.415 | |||
| 78 | 22.415 | |||
| 04/12/2025 | 10:37:17.872 | 27 | 22.415 | |
| 27 | 22.415 | |||
| 27 | 22.415 | |||
| 04/12/2025 | 10:28:44.941 | 1 | 22.425 | |
| 1 | 22.425 | |||
| 1 | 22.425 | |||
| 04/12/2025 | 10:24:11.969 | 200 | 22.385 | |
| 200 | 22.385 | |||
| 200 | 22.385 | |||
| 04/12/2025 | 10:11:14.964 | 94 | 22.41 | |
| 94 | 22.41 | |||
| 94 | 22.41 | |||
| 04/12/2025 | 10:10:19.870 | 72 | 22.415 | |
| 72 | 22.415 | |||
| 72 | 22.415 | |||
| 04/12/2025 | 10:08:44.966 | 1 | 22.41 | |
| 1 | 22.41 | |||
| 1 | 22.41 | |||
| 04/12/2025 | 10:08:22.749 | 2 000 | 22.405 | |
| 2 000 | 22.405 | |||
| 2 000 | 22.405 | |||
| 04/12/2025 | 10:07:53.321 | 421 | 22.40 | |
| 106 | 22.40 | |||
| 421 | 22.40 | |||
| 124 | 22.40 | |||
| 178 | 22.40 | |||
| 13 | 22.40 | |||
| 04/12/2025 | 10:07:39.436 | 284 | 22.40 | |
| 284 | 22.40 | |||
| 284 | 22.40 | |||
| 04/12/2025 | 10:07:37.704 | 384 | 22.40 | |
| 63 | 22.40 | |||
| 142 | 22.40 | |||
| 55 | 22.40 | |||
| 124 | 22.40 | |||
| 384 | 22.40 | |||
| 04/12/2025 | 10:07:37.646 | 171 | 22.40 | |
| 127 | 22.40 | |||
| 44 | 22.40 | |||
| 171 | 22.40 | |||
| 04/12/2025 | 10:07:37.552 | 165 | 22.40 | |
| 124 | 22.40 | |||
| 14 | 22.40 | |||
| 165 | 22.40 | |||
| 27 | 22.40 | |||
| 04/12/2025 | 10:07:37.514 | 213 | 22.40 | |
| 213 | 22.40 | |||
| 213 | 22.40 | |||
| 04/12/2025 | 10:07:35.711 | 80 | 22.40 | |
| 80 | 22.40 | |||
| 80 | 22.40 | |||
| 04/12/2025 | 10:07:35.679 | 13 | 22.40 | |
| 13 | 22.40 | |||
| 13 | 22.40 | |||
| 04/12/2025 | 10:03:51.710 | 4 | 22.425 | |
| 4 | 22.425 | |||
| 4 | 22.425 | |||
| 04/12/2025 | 10:02:53.781 | 5 | 22.43 | |
| 5 | 22.43 | |||
| 5 | 22.43 | |||
| 04/12/2025 | 09:57:19.552 | 14 | 22.40 | |
| 14 | 22.40 | |||
| 14 | 22.40 | |||
| 04/12/2025 | 09:52:02.991 | 1 200 | 22.45 | |
| 1 200 | 22.45 | |||
| 1 200 | 22.45 | |||
| 04/12/2025 | 09:45:44.500 | 100 | 22.45 | |
| 100 | 22.45 | |||
| 100 | 22.45 | |||
| 04/12/2025 | 09:45:24.687 | 71 | 22.465 | |
| 71 | 22.465 | |||
| 71 | 22.465 | |||
| 04/12/2025 | 09:39:30.127 | 19 | 22.495 | |
| 19 | 22.495 | |||
| 19 | 22.495 | |||
| 04/12/2025 | 09:33:43.369 | 223 | 22.53 | |
| 223 | 22.53 | |||
| 223 | 22.53 | |||
| 04/12/2025 | 09:33:35.315 | 2 000 | 22.53 | |
| 2 000 | 22.53 | |||
| 2 000 | 22.53 | |||
| 04/12/2025 | 09:32:05.897 | 2 000 | 22.49 | |
| 2 000 | 22.49 | |||
| 2 000 | 22.49 | |||
| 04/12/2025 | 09:30:38.668 | 180 | 22.48 | |
| 180 | 22.48 | |||
| 180 | 22.48 | |||
| 04/12/2025 | 09:27:27.380 | 1 000 | 22.49 | |
| 1 000 | 22.49 | |||
| 1 000 | 22.49 | |||
| 04/12/2025 | 09:23:08.920 | 25 | 22.50 | |
| 25 | 22.50 | |||
| 25 | 22.50 | |||
| 04/12/2025 | 09:19:17.025 | 2 | 22.535 | |
| 2 | 22.535 | |||
| 2 | 22.535 | |||
| 04/12/2025 | 09:17:30.373 | 45 | 22.55 | |
| 45 | 22.55 | |||
| 45 | 22.55 | |||
| 04/12/2025 | 09:13:10.876 | 900 | 22.535 | |
| 900 | 22.535 | |||
| 900 | 22.535 | |||
| 04/12/2025 | 09:10:31.418 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 04/12/2025 | 09:09:02.996 | 20 | 22.535 | |
| 20 | 22.535 | |||
| 20 | 22.535 | |||
| 04/12/2025 | 09:04:35.666 | 200 | 22.60 | |
| 200 | 22.60 | |||
| 200 | 22.60 | |||
| 04/12/2025 | 09:04:24.838 | 6 | 22.575 | |
| 6 | 22.575 | |||
| 6 | 22.575 | |||
| 04/12/2025 | 09:03:08.242 | 44 | 22.585 | |
| 44 | 22.585 | |||
| 44 | 22.585 | |||
| 04/12/2025 | 09:01:38.360 | 1 | 22.585 | |
| 1 | 22.585 | |||
| 1 | 22.585 | |||
| 04/12/2025 | 09:01:23.913 | 1 012 | 22.56 | |
| 12 | 22.56 | |||
| 1 000 | 22.56 | |||
| 1 012 | 22.56 | |||
| 04/12/2025 | 08:51:27.045 | 50 | 22.69 | |
| 50 | 22.69 | |||
| 50 | 22.69 | |||
| 04/12/2025 | 08:41:31.695 | 3 | 22.605 | |
| 3 | 22.605 | |||
| 3 | 22.605 | |||
| 04/12/2025 | 08:40:57.669 | 1 | 22.68 | |
| 1 | 22.68 | |||
| 1 | 22.68 | |||
| 04/12/2025 | 08:39:18.008 | 100 | 22.68 | |
| 100 | 22.68 | |||
| 100 | 22.68 | |||
| 04/12/2025 | 08:36:38.789 | 67 | 22.68 | |
| 67 | 22.68 | |||
| 67 | 22.68 | |||
| 04/12/2025 | 08:24:42.140 | 50 | 22.69 | |
| 50 | 22.69 | |||
| 9 | 22.69 | |||
| 41 | 22.69 | |||
| 04/12/2025 | 08:00:17.701 | 58 | 22.685 | |
| 58 | 22.685 | |||
| 58 | 22.685 | |||
| 04/12/2025 | 08:00:15.105 | 1 | 22.605 | |
| 1 | 22.605 | |||
| 1 | 22.605 | |||
| 04/12/2025 | 08:00:03.286 | 6 | 22.685 | |
| 6 | 22.685 | |||
| 6 | 22.685 | |||
| 04/12/2025 | 07:49:47.945 | 300 | 22.67 | |
| 300 | 22.67 | |||
| 300 | 22.67 | |||
| 04/12/2025 | 07:30:06.694 | 200 | 22.58 | |
| 200 | 22.58 | |||
| 200 | 22.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 13:28:24
Last Update:
04/12/2025 @ 13:28:24

