Tradegate Exchange

ING Groep N.V.

347

295

17,95

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:45,495	300		17,95
			300	17,95
			300	17,95
13/06/2025	21:56:35,901	200		17,938
			200	17,938
			200	17,938
13/06/2025	21:52:06,575	240		17,954
			240	17,954
			240	17,954
13/06/2025	21:51:52,302	250		17,954
			250	17,954
			250	17,954
13/06/2025	21:49:30,362	150		17,976
			150	17,976
			150	17,976
13/06/2025	21:30:52,650	100		17,954
			100	17,954
			100	17,954
13/06/2025	21:29:39,590	70		17,954
			70	17,954
			70	17,954
13/06/2025	21:29:06,089	45		17,954
			45	17,954
			45	17,954
13/06/2025	21:28:27,635	250		17,966
			250	17,966
			250	17,966
13/06/2025	20:59:22,674	25		17,948
			25	17,948
			25	17,948
13/06/2025	20:57:01,459	1		17,94
			1	17,94
			1	17,94
13/06/2025	20:50:37,718	3		17,936
			3	17,936
			3	17,936
13/06/2025	20:42:05,429	3		17,928
			3	17,928
			3	17,928
13/06/2025	20:15:41,690	300		17,936
			300	17,936
			300	17,936
13/06/2025	20:01:18,081	300		17,972
			300	17,972
			300	17,972
13/06/2025	20:00:39,874	300		17,966
			300	17,966
			300	17,966
13/06/2025	19:57:17,832	95		17,976
			95	17,976
			95	17,976
13/06/2025	19:53:01,541	166		17,98
			166	17,98
			166	17,98
13/06/2025	19:37:35,610	300		17,986
			300	17,986
			300	17,986
13/06/2025	19:31:40,794	300		17,968
			300	17,968
			300	17,968
13/06/2025	19:25:21,348	210		17,956
			210	17,956
			210	17,956
13/06/2025	19:25:09,699	300		17,978
			300	17,978
			300	17,978
13/06/2025	19:19:46,181	10		17,994
			10	17,994
			10	17,994
13/06/2025	19:17:57,756	12		18,002
			12	18,002
			12	18,002
13/06/2025	18:58:38,109	50		18,002
			50	18,002
			50	18,002
13/06/2025	18:57:12,256	5		18,028
			5	18,028
			5	18,028
13/06/2025	18:53:02,361	1		18,008
			1	18,008
			1	18,008
13/06/2025	18:32:49,472	200		18,006
			200	18,006
			200	18,006
13/06/2025	18:28:41,551	300		18,002
			300	18,002
			300	18,002
13/06/2025	18:27:58,868	300		18,00
			300	18,00
			300	18,00
13/06/2025	18:26:51,613	200		17,988
			200	17,988
			200	17,988
13/06/2025	18:26:43,610	24		17,992
			24	17,992
			20	17,992
			4	17,992
13/06/2025	18:13:14,243	500		18,00
			500	18,00
			500	18,00
13/06/2025	17:56:15,255	13		17,986
			13	17,986
			13	17,986
13/06/2025	17:38:21,376	6		17,986
			6	17,986
			6	17,986
13/06/2025	17:35:32,801	1		18,02
			1	18,02
			1	18,02
13/06/2025	17:28:45,360	10		17,964
			10	17,964
			10	17,964
13/06/2025	17:27:00,978	28		17,972
			28	17,972
			28	17,972
13/06/2025	17:21:40,974	160		17,978
			160	17,978
			160	17,978
13/06/2025	17:14:27,556	107		17,978
			107	17,978
			107	17,978
13/06/2025	17:07:58,617	10		17,97
			10	17,97
			10	17,97
13/06/2025	17:02:56,706	350		17,95
			350	17,95
			350	17,95
13/06/2025	16:58:27,010	7		17,938
			7	17,938
			7	17,938
13/06/2025	16:53:57,919	4		17,926
			4	17,926
			4	17,926
13/06/2025	16:53:56,977	1		17,926
			1	17,926
			1	17,926
13/06/2025	16:53:51,527	4		17,928
			4	17,928
			4	17,928
13/06/2025	16:53:51,276	1		17,928
			1	17,928
			1	17,928
13/06/2025	16:53:22,154	7		17,922
			7	17,922
			7	17,922
13/06/2025	16:52:04,935	2		17,92
			2	17,92
			2	17,92
13/06/2025	16:52:02,325	5		17,92
			5	17,92
			5	17,92
13/06/2025	16:49:33,163	2		17,904
			2	17,904
			2	17,904
13/06/2025	16:49:30,841	2		17,902
			2	17,902
			2	17,902
13/06/2025	16:49:18,106	6		17,894
			6	17,894
			6	17,894
13/06/2025	16:49:17,164	1		17,894
			1	17,894
			1	17,894
13/06/2025	16:49:16,226	50		17,894
			50	17,894
			50	17,894
13/06/2025	16:48:58,712	2		17,892
			2	17,892
			2	17,892
13/06/2025	16:48:58,377	1		17,89
			1	17,89
			1	17,89
13/06/2025	16:48:41,569	9		17,896
			9	17,896
			9	17,896
13/06/2025	16:48:32,456	2		17,892
			2	17,892
			2	17,892
13/06/2025	16:48:16,083	4		17,896
			4	17,896
			4	17,896
13/06/2025	16:47:04,787	13		17,902
			13	17,902
			13	17,902
13/06/2025	16:47:04,414	8		17,902
			8	17,902
			8	17,902
13/06/2025	16:45:21,756	17		17,894
			17	17,894
			17	17,894
13/06/2025	16:41:59,340	100		17,914
			100	17,914
			100	17,914
13/06/2025	16:38:17,757	4		17,916
			4	17,916
			4	17,916
13/06/2025	16:37:25,257	280		17,914
			280	17,914
			280	17,914
13/06/2025	16:35:15,894	1 000		17,90
			1 000	17,90
			1 000	17,90
13/06/2025	16:34:07,685	140		17,90
			140	17,90
			140	17,90
13/06/2025	16:19:58,840	10		17,91
			10	17,91
			10	17,91
13/06/2025	16:14:24,389	461		17,896
			461	17,896
			461	17,896
13/06/2025	16:08:48,180	400		17,884
			400	17,884
			400	17,884
13/06/2025	16:05:25,986	4		17,878
			4	17,878
			4	17,878
13/06/2025	16:03:46,327	6		17,876
			6	17,876
			6	17,876
13/06/2025	16:03:08,790	160		17,872
			160	17,872
			160	17,872
13/06/2025	16:01:52,522	18		17,87
			18	17,87
			18	17,87
13/06/2025	16:00:56,559	115		17,874
			115	17,874
			115	17,874
13/06/2025	16:00:39,176	12		17,874
			12	17,874
			12	17,874
13/06/2025	16:00:32,907	3		17,87
			3	17,87
			3	17,87
13/06/2025	16:00:19,935	192		17,888
			192	17,888
			192	17,888
13/06/2025	16:00:04,551	1		17,896
			1	17,896
			1	17,896
13/06/2025	15:58:55,013	20		17,87
			20	17,87
			20	17,87
13/06/2025	15:58:41,928	10		17,864
			10	17,864
			10	17,864
13/06/2025	15:58:24,411	7		17,864
			7	17,864
			7	17,864
13/06/2025	15:57:08,931	57		17,88
			57	17,88
			57	17,88
13/06/2025	15:56:11,276	15		17,876
			15	17,876
			15	17,876
13/06/2025	15:54:52,528	210		17,88
			210	17,88
			210	17,88
13/06/2025	15:54:24,636	10		17,878
			10	17,878
			10	17,878
13/06/2025	15:53:55,422	140		17,888
			140	17,888
			140	17,888
13/06/2025	15:53:30,398	72		17,89
			72	17,89
			72	17,89
13/06/2025	15:52:50,184	163		17,904
			163	17,904
			163	17,904
13/06/2025	15:49:41,877	50		17,894
			50	17,894
			50	17,894
13/06/2025	15:48:26,129	56		17,89
			10	17,89
			46	17,89
			56	17,89
13/06/2025	15:47:53,955	75		17,90
			50	17,90
			25	17,90
			75	17,90
13/06/2025	15:47:03,809	350		17,91
			350	17,91
			350	17,91
13/06/2025	15:45:00,200	23		17,92
			23	17,92
			23	17,92
13/06/2025	15:41:33,717	56		17,93
			56	17,93
			56	17,93
13/06/2025	15:36:14,058	1		17,924
			1	17,924
			1	17,924
13/06/2025	15:34:07,255	5		17,926
			5	17,926
			5	17,926
13/06/2025	15:32:22,878	125		17,952
			125	17,952
			125	17,952
13/06/2025	15:30:45,131	2		17,962
			2	17,962
			2	17,962
13/06/2025	15:28:05,944	56		17,942
			56	17,942
			56	17,942
13/06/2025	15:26:41,563	1		17,934
			1	17,934
			1	17,934
13/06/2025	15:24:54,349	1		17,922
			1	17,922
			1	17,922
13/06/2025	15:24:35,485	17		17,922
			17	17,922
			17	17,922
13/06/2025	15:18:44,883	50		17,92
			50	17,92
			50	17,92
13/06/2025	15:15:30,150	600		17,928
			600	17,928
			600	17,928
13/06/2025	15:14:26,661	1		17,94
			1	17,94
			1	17,94
13/06/2025	15:12:33,331	1		17,934
			1	17,934
			1	17,934
13/06/2025	15:08:54,934	3		17,94
			3	17,94
			3	17,94
13/06/2025	14:59:52,909	6		17,944
			6	17,944
			6	17,944
13/06/2025	14:46:58,520	1 000		17,95
			1 000	17,95
			1 000	17,95
13/06/2025	14:35:33,737	100		17,986
			100	17,986
			100	17,986
13/06/2025	14:32:06,190	2		17,982
			2	17,982
			2	17,982
13/06/2025	14:23:35,574	106		17,962
			106	17,962
			106	17,962
13/06/2025	14:19:40,500	23		17,98
			23	17,98
			23	17,98
13/06/2025	14:14:37,662	1		17,978
			1	17,978
			1	17,978
13/06/2025	14:13:29,925	10		17,986
			10	17,986
			10	17,986
13/06/2025	14:05:13,194	5		17,974
			5	17,974
			5	17,974
13/06/2025	13:56:01,411	50		17,99
			50	17,99
			50	17,99
13/06/2025	13:52:54,412	1 930		18,002
			1 930	18,002
			1 930	18,002
13/06/2025	13:32:06,589	2 000		17,978
			2 000	17,978
			2 000	17,978
13/06/2025	13:24:26,078	1 000		17,978
			1 000	17,978
			1 000	17,978
13/06/2025	13:23:54,442	100		17,98
			100	17,98
			100	17,98
13/06/2025	13:21:24,678	200		17,998
			200	17,998
			200	17,998
13/06/2025	13:21:11,118	2 000		17,994
			2 000	17,994
			2 000	17,994
13/06/2025	13:19:55,494	5		17,986
			5	17,986
			5	17,986
13/06/2025	13:19:32,908	278		17,984
			278	17,984
			278	17,984
13/06/2025	13:14:56,174	222		17,984
			222	17,984
			222	17,984
13/06/2025	13:14:05,797	300		17,98
			300	17,98
			300	17,98
13/06/2025	13:12:52,278	50		17,984
			50	17,984
			50	17,984
13/06/2025	13:05:41,829	1 970		18,006
			1 970	18,006
			1 970	18,006
13/06/2025	12:57:03,846	1 000		17,98
			1 000	17,98
			1 000	17,98
13/06/2025	12:56:03,077	2 700		17,976
			2 690	17,976
			2 700	17,976
			10	17,976
13/06/2025	12:54:27,487	500		17,98
			500	17,98
			500	17,98
13/06/2025	12:49:08,072	6		17,97
			6	17,97
			6	17,97
13/06/2025	12:47:17,416	4		17,966
			4	17,966
			4	17,966
13/06/2025	12:38:54,001	1 600		17,968
			1 600	17,968
			1 600	17,968
13/06/2025	12:34:30,817	300		17,974
			300	17,974
			300	17,974
13/06/2025	12:12:27,083	10		18,002
			10	18,002
			10	18,002
13/06/2025	12:10:20,781	3		18,00
			3	18,00
			3	18,00
13/06/2025	12:09:57,896	2		18,002
			2	18,002
			2	18,002
13/06/2025	12:09:46,413	2 000		18,002
			2 000	18,002
			2 000	18,002
13/06/2025	12:06:29,132	2 000		18,00
			2 000	18,00
			2 000	18,00
13/06/2025	12:06:01,141	2 000		18,00
			2 000	18,00
			2 000	18,00
13/06/2025	11:58:47,361	130		18,004
			130	18,004
			130	18,004
13/06/2025	11:56:28,092	82		18,01
			82	18,01
			82	18,01
13/06/2025	11:55:44,933	120		18,012
			120	18,012
			120	18,012
13/06/2025	11:54:20,236	39		18,00
			39	18,00
			39	18,00
13/06/2025	11:47:36,698	350		18,002
			350	18,002
			350	18,002
13/06/2025	11:45:23,205	813		18,006
			813	18,006
			813	18,006
13/06/2025	11:44:02,435	40		18,006
			40	18,006
			40	18,006
13/06/2025	11:43:29,747	79		18,01
			79	18,01
			79	18,01
13/06/2025	11:41:17,178	50		18,004
			50	18,004
			50	18,004
13/06/2025	11:40:49,142	79		18,004
			79	18,004
			79	18,004
13/06/2025	11:39:36,580	100		18,00
			100	18,00
			100	18,00
13/06/2025	11:36:08,015	222		17,988
			222	17,988
			222	17,988
13/06/2025	11:35:39,613	100		17,99
			100	17,99
			100	17,99
13/06/2025	11:27:09,249	770		17,972
			770	17,972
			770	17,972
13/06/2025	11:26:46,923	2		17,976
			2	17,976
			2	17,976
13/06/2025	11:25:00,382	4		17,984
			4	17,984
			4	17,984
13/06/2025	11:22:45,293	500		17,966
			500	17,966
			500	17,966
13/06/2025	11:22:05,388	6		17,964
			6	17,964
			6	17,964
13/06/2025	11:18:58,233	300		17,964
			300	17,964
			300	17,964
13/06/2025	11:18:34,727	56		17,972
			56	17,972
			56	17,972
13/06/2025	11:18:10,173	1		17,968
			1	17,968
			1	17,968
13/06/2025	11:13:23,703	800		17,98
			800	17,98
			800	17,98
13/06/2025	11:13:13,631	2 000		17,98
			2 000	17,98
			2 000	17,98
13/06/2025	11:11:46,250	10		17,976
			10	17,976
			10	17,976
13/06/2025	11:11:30,913	82		17,978
			82	17,978
			82	17,978
13/06/2025	11:06:40,490	200		17,954
			200	17,954
			200	17,954
13/06/2025	11:04:44,144	68		17,952
			68	17,952
			68	17,952
13/06/2025	11:04:15,356	28		17,95
			28	17,95
			28	17,95
13/06/2025	11:02:05,804	50		17,95
			50	17,95
			50	17,95
13/06/2025	11:00:49,911	190		17,92
			190	17,92
			190	17,92
13/06/2025	11:00:28,958	840		17,916
			840	17,916
			840	17,916
13/06/2025	11:00:28,729	2 000		17,916
			140	17,916
			2 000	17,916
			1 860	17,916
13/06/2025	10:59:53,014	2 000		17,916
			2 000	17,916
			2 000	17,916
13/06/2025	10:51:43,053	73		17,922
			73	17,922
			73	17,922
13/06/2025	10:47:08,086	30		17,93
			30	17,93
			30	17,93
13/06/2025	10:46:02,397	112		17,896
			112	17,896
			112	17,896
13/06/2025	10:45:40,136	50		17,912
			50	17,912
			50	17,912
13/06/2025	10:45:18,786	600		17,92
			600	17,92
			600	17,92
13/06/2025	10:41:40,638	2 000		17,92
			2 000	17,92
			2 000	17,92
13/06/2025	10:37:36,448	73		17,974
			73	17,974
			73	17,974
13/06/2025	10:33:29,458	71		17,962
			71	17,962
			71	17,962
13/06/2025	10:33:24,557	310		17,96
			310	17,96
			310	17,96
13/06/2025	10:33:01,708	10		17,958
			10	17,958
			10	17,958
13/06/2025	10:30:25,127	68		17,974
			68	17,974
			68	17,974
13/06/2025	10:29:24,307	50		17,97
			50	17,97
			50	17,97
13/06/2025	10:27:31,197	61		17,964
			61	17,964
			61	17,964
13/06/2025	10:27:20,197	68		17,968
			68	17,968
			68	17,968
13/06/2025	10:24:59,642	68		18,004
			68	18,004
			68	18,004
13/06/2025	10:24:51,607	25		18,00
			25	18,00
			25	18,00
13/06/2025	10:24:25,791	25		18,00
			25	18,00
			25	18,00
13/06/2025	10:22:25,547	137		18,016
			137	18,016
			137	18,016
13/06/2025	10:15:25,879	62		18,054
			62	18,054
			62	18,054
13/06/2025	10:12:44,081	555		18,062
			555	18,062
			555	18,062
13/06/2025	10:08:33,013	95		18,036
			95	18,036
			95	18,036
13/06/2025	10:08:23,994	25		18,04
			25	18,04
			25	18,04
13/06/2025	10:06:59,943	300		18,048
			300	18,048
			300	18,048
13/06/2025	10:06:26,909	220		18,042
			220	18,042
			220	18,042
13/06/2025	10:05:30,372	300		18,038
			300	18,038
			300	18,038
13/06/2025	10:04:54,508	60		18,028
			60	18,028
			60	18,028
13/06/2025	10:02:44,824	75		18,05
			75	18,05
			75	18,05
13/06/2025	10:01:50,096	300		18,026
			300	18,026
			300	18,026
13/06/2025	10:01:14,888	30		18,028
			30	18,028
			30	18,028
13/06/2025	09:59:30,923	300		18,002
			300	18,002
			300	18,002
13/06/2025	09:54:48,606	40		17,99
			40	17,99
			40	17,99
13/06/2025	09:53:30,372	102		17,99
			102	17,99
			102	17,99
13/06/2025	09:51:40,280	10		17,988
			10	17,988
			10	17,988
13/06/2025	09:49:51,899	1		17,956
			1	17,956
			1	17,956
13/06/2025	09:48:56,285	1 475		17,974
			1 475	17,974
			1 475	17,974
13/06/2025	09:45:19,886	6		17,992
			6	17,992
			6	17,992
13/06/2025	09:42:25,227	3		17,974
			3	17,974
			3	17,974
13/06/2025	09:42:20,500	1		17,98
			1	17,98
			1	17,98
13/06/2025	09:40:53,471	51		17,962
			51	17,962
			51	17,962
13/06/2025	09:37:12,187	900		17,924
			900	17,924
			900	17,924
13/06/2025	09:24:14,526	190		17,892
			190	17,892
			190	17,892
13/06/2025	09:22:52,225	85		17,894
			85	17,894
			85	17,894
13/06/2025	09:18:11,297	5		17,89
			5	17,89
			5	17,89
13/06/2025	09:16:38,146	100		17,898
			100	17,898
			100	17,898
13/06/2025	09:16:25,463	40		17,90
			40	17,90
			40	17,90
13/06/2025	09:13:30,787	300		17,896
			300	17,896
			300	17,896
13/06/2025	09:11:46,491	126		17,898
			126	17,898
			126	17,898
13/06/2025	09:11:46,430	300		17,892
			300	17,892
			300	17,892
13/06/2025	09:10:58,812	2 000		17,892
			2 000	17,892
			2 000	17,892
13/06/2025	09:09:20,678	1		17,902
			1	17,902
			1	17,902
13/06/2025	09:07:48,877	40		17,894
			40	17,894
			40	17,894
13/06/2025	09:07:10,777	100		17,87
			100	17,87
			100	17,87
13/06/2025	09:06:13,437	100		17,874
			100	17,874
			100	17,874
13/06/2025	09:06:04,605	332		17,88
			332	17,88
			332	17,88
13/06/2025	09:05:11,824	10		17,902
			10	17,902
			10	17,902
13/06/2025	09:03:46,519	303		17,91
			303	17,91
			303	17,91
13/06/2025	09:02:17,152	1		17,942
			1	17,942
			1	17,942
13/06/2025	08:52:17,826	314		17,854
			4	17,854
			5	17,854
			5	17,854
			300	17,854
			314	17,854
13/06/2025	08:49:16,477	300		17,854
			300	17,854
			300	17,854
13/06/2025	08:47:16,773	150		17,898
			150	17,898
			150	17,898
13/06/2025	08:42:35,127	99		17,854
			99	17,854
			99	17,854
13/06/2025	08:41:41,572	300		17,854
			300	17,854
			300	17,854
13/06/2025	08:41:21,964	300		17,854
			300	17,854
			300	17,854
13/06/2025	08:33:14,936	250		17,854
			250	17,854
			250	17,854
13/06/2025	08:32:45,815	4		17,90
			4	17,90
			4	17,90
13/06/2025	08:28:35,365	25		17,90
			25	17,90
			25	17,90
13/06/2025	08:26:31,828	100		17,90
			100	17,90
			100	17,90
13/06/2025	08:26:01,581	75		17,854
			75	17,854
			75	17,854
13/06/2025	08:24:44,444	166		17,854
			166	17,854
			166	17,854
13/06/2025	08:22:54,718	2		17,90
			2	17,90
			2	17,90
13/06/2025	08:21:46,776	21		17,90
			5	17,90
			16	17,90
			21	17,90
13/06/2025	08:21:28,530	100		17,90
			100	17,90
			100	17,90
13/06/2025	08:21:27,434	300		17,90
			300	17,90
			300	17,90
13/06/2025	08:21:24,197	300		17,85
			300	17,85
			300	17,85
13/06/2025	08:21:24,050	300		17,90
			300	17,90
			300	17,90
13/06/2025	08:21:19,791	2 387		17,812
			132	17,812
			671	17,812
			2 387	17,812
			350	17,812
			800	17,812
			184	17,812
			250	17,812
13/06/2025	08:21:13,264	450		17,812
			150	17,812
			450	17,812
			300	17,812
13/06/2025	08:21:08,754	300		17,812
			300	17,812
			300	17,812
13/06/2025	08:21:05,739	779		17,812
			279	17,812
			779	17,812
			200	17,812
			300	17,812
13/06/2025	08:20:56,530	300		17,902
			300	17,902
			300	17,902
13/06/2025	08:20:52,980	422		17,95
			222	17,95
			200	17,95
			422	17,95
13/06/2025	08:20:40,893	284		17,962
			284	17,962
			284	17,962
13/06/2025	08:20:32,316	166		17,962
			116	17,962
			50	17,962
			166	17,962
13/06/2025	08:20:29,194	284		17,962
			284	17,962
			284	17,962
13/06/2025	08:20:24,727	4 200		17,99
			4 200	17,99
			4 200	17,99
13/06/2025	08:20:16,956	230		17,992
			230	17,992
			230	17,992
13/06/2025	08:20:16,731	300		17,992
			300	17,992
			300	17,992
13/06/2025	08:20:16,525	300		17,992
			300	17,992
			300	17,992
13/06/2025	08:20:15,912	300		17,992
			300	17,992
			300	17,992
13/06/2025	08:19:55,621	300		17,992
			300	17,992
			300	17,992
13/06/2025	08:19:41,221	3		17,992
			3	17,992
			3	17,992
13/06/2025	08:19:40,854	1 034		17,992
			500	17,992
			534	17,992
			1 034	17,992
13/06/2025	08:19:37,563	55		17,992
			55	17,992
			55	17,992
13/06/2025	08:19:37,376	296		17,992
			200	17,992
			20	17,992
			70	17,992
			6	17,992
			296	17,992
13/06/2025	08:19:35,619	300		17,992
			150	17,992
			100	17,992
			300	17,992
			50	17,992
13/06/2025	08:19:30,464	6 410		18,00
			138	18,00
			80	18,00
			1 160	18,00
			55	18,00
			250	18,00
			151	18,00
			40	18,00
			100	18,00
			15	18,00
			56	18,00
			5	18,00
			139	18,00
			10	18,00
			4 000	18,00
			100	18,00
			1	18,00
			100	18,00
			3 000	18,00
			3 410	18,00
			10	18,00
13/06/2025	08:16:36,803	283		18,052
			283	18,052
			283	18,052
13/06/2025	08:16:26,852	260		18,052
			60	18,052
			160	18,052
			20	18,052
			100	18,052
			180	18,052
13/06/2025	08:12:46,472	300		18,086
			300	18,086
			300	18,086
13/06/2025	08:12:16,784	27		18,118
			27	18,118
			27	18,118
13/06/2025	08:03:27,501	300		18,134
			300	18,134
			300	18,134
13/06/2025	08:03:04,315	8		18,192
			2	18,192
			6	18,192
			8	18,192
13/06/2025	07:59:08,143	300		18,11
			300	18,11
			300	18,11
13/06/2025	07:58:55,313	100		18,098
			100	18,098
			100	18,098
13/06/2025	07:58:54,542	300		18,098
			300	18,098
			300	18,098
13/06/2025	07:57:43,671	300		18,098
			300	18,098
			300	18,098
13/06/2025	07:56:19,286	300		18,098
			300	18,098
			300	18,098
13/06/2025	07:55:55,461	1 000		18,10
			1 000	18,10
			300	18,10
			700	18,10
13/06/2025	07:55:18,207	300		18,098
			300	18,098
			300	18,098
13/06/2025	07:52:27,937	300		18,088
			300	18,088
			300	18,088
13/06/2025	07:52:05,469	50		18,078
			2	18,078
			50	18,078
			48	18,078
13/06/2025	07:49:39,246	300		18,084
			300	18,084
			300	18,084
13/06/2025	07:49:23,132	25		18,088
			25	18,088
			25	18,088
13/06/2025	07:48:41,060	300		18,11
			300	18,11
			300	18,11
13/06/2025	07:47:11,301	300		18,112
			300	18,112
			300	18,112
13/06/2025	07:38:02,878	300		18,112
			300	18,112
			300	18,112
13/06/2025	07:36:35,446	3		18,12
			3	18,12
			3	18,12
13/06/2025	07:30:09,432	1 110		18,162
			400	18,162
			710	18,162
			1 000	18,162
			110	18,162

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)