ING Groep N.V.

143

130

21.49

Date Time Volume Order Volume Price
19/11/2025 15:27:42.564 5   21.49
      5 21.49
      5 21.49
19/11/2025 15:25:48.384 780   21.495
      780 21.495
      780 21.495
19/11/2025 15:24:47.041 409   21.505
      409 21.505
      409 21.505
19/11/2025 15:10:26.853 140   21.495
      140 21.495
      140 21.495
19/11/2025 15:10:01.629 140   21.485
      140 21.485
      140 21.485
19/11/2025 15:06:38.788 2   21.515
      2 21.515
      2 21.515
19/11/2025 15:06:08.700 300   21.515
      300 21.515
      300 21.515
19/11/2025 15:01:30.226 75   21.525
      75 21.525
      75 21.525
19/11/2025 14:56:57.332 1 500   21.515
      1 500 21.515
      1 500 21.515
19/11/2025 14:56:47.399 150   21.50
      150 21.50
      150 21.50
19/11/2025 14:56:32.510 2 000   21.505
      2 000 21.505
      2 000 21.505
19/11/2025 14:52:07.878 397   21.53
      397 21.53
      397 21.53
19/11/2025 14:42:08.573 376   21.52
      376 21.52
      376 21.52
19/11/2025 14:39:49.218 206   21.51
      206 21.51
      206 21.51
19/11/2025 14:39:30.985 100   21.52
      100 21.52
      100 21.52
19/11/2025 14:27:29.251 10   21.515
      10 21.515
      10 21.515
19/11/2025 14:23:53.713 75   21.50
      75 21.50
      75 21.50
19/11/2025 14:19:41.121 1   21.49
      1 21.49
      1 21.49
19/11/2025 14:19:29.048 280   21.49
      280 21.49
      280 21.49
19/11/2025 14:14:45.547 500   21.51
      500 21.51
      500 21.51
19/11/2025 14:14:31.802 2 000   21.505
      2 000 21.505
      2 000 21.505
19/11/2025 14:13:22.476 800   21.50
      800 21.50
      800 21.50
19/11/2025 14:13:16.502 10   21.495
      10 21.495
      10 21.495
19/11/2025 14:04:56.033 5   21.485
      5 21.485
      5 21.485
19/11/2025 14:01:11.563 85   21.49
      85 21.49
      85 21.49
19/11/2025 14:01:09.479 152   21.49
      152 21.49
      152 21.49
19/11/2025 13:59:28.464 20   21.49
      20 21.49
      20 21.49
19/11/2025 13:56:40.512 5   21.48
      5 21.48
      5 21.48
19/11/2025 13:35:23.614 140   21.505
      72 21.505
      140 21.505
      68 21.505
19/11/2025 13:32:56.754 100   21.49
      100 21.49
      100 21.49
19/11/2025 13:32:40.461 23   21.495
      23 21.495
      23 21.495
19/11/2025 13:23:58.382 10   21.485
      10 21.485
      10 21.485
19/11/2025 12:53:07.410 350   21.475
      350 21.475
      350 21.475
19/11/2025 12:51:49.520 931   21.49
      931 21.49
      931 21.49
19/11/2025 12:45:36.860 5   21.45
      5 21.45
      5 21.45
19/11/2025 12:45:10.097 3   21.44
      3 21.44
      3 21.44
19/11/2025 12:45:00.955 1   21.45
      1 21.45
      1 21.45
19/11/2025 12:42:22.629 2   21.45
      2 21.45
      2 21.45
19/11/2025 12:37:58.199 10   21.42
      10 21.42
      10 21.42
19/11/2025 12:37:19.666 500   21.415
      500 21.415
      500 21.415
19/11/2025 12:33:01.890 400   21.43
      400 21.43
      400 21.43
19/11/2025 12:32:24.134 25   21.44
      25 21.44
      25 21.44
19/11/2025 12:25:16.243 1   21.43
      1 21.43
      1 21.43
19/11/2025 12:23:34.213 7   21.415
      7 21.415
      7 21.415
19/11/2025 12:17:48.272 468   21.425
      468 21.425
      468 21.425
19/11/2025 12:06:04.111 115   21.37
      115 21.37
      115 21.37
19/11/2025 12:04:09.378 1   21.35
      1 21.35
      1 21.35
19/11/2025 11:59:55.263 62   21.34
      62 21.34
      62 21.34
19/11/2025 11:54:14.674 38   21.325
      38 21.325
      38 21.325
19/11/2025 11:48:39.448 1 000   21.30
      1 000 21.30
      1 000 21.30
19/11/2025 11:44:59.096 1   21.335
      1 21.335
      1 21.335
19/11/2025 11:38:13.310 150   21.38
      150 21.38
      150 21.38
19/11/2025 11:36:15.792 200   21.385
      200 21.385
      200 21.385
19/11/2025 11:30:14.318 61   21.37
      61 21.37
      61 21.37
19/11/2025 11:27:44.541 62   21.37
      62 21.37
      62 21.37
19/11/2025 11:22:53.895 50   21.36
      50 21.36
      50 21.36
19/11/2025 11:12:33.264 79   21.35
      79 21.35
      79 21.35
19/11/2025 11:11:05.700 110   21.355
      110 21.355
      110 21.355
19/11/2025 11:09:29.139 15   21.355
      15 21.355
      15 21.355
19/11/2025 11:06:09.557 1   21.36
      1 21.36
      1 21.36
19/11/2025 11:05:19.237 454   21.345
      454 21.345
      411 21.345
      43 21.345
19/11/2025 11:04:46.927 833   21.335
      18 21.335
      10 21.335
      150 21.335
      53 21.335
      180 21.335
      171 21.335
      251 21.335
      833 21.335
19/11/2025 11:04:46.870 360   21.335
      360 21.335
      360 21.335
19/11/2025 11:04:46.764 107   21.335
      107 21.335
      107 21.335
19/11/2025 11:04:37.210 125   21.335
      125 21.335
      125 21.335
19/11/2025 11:04:36.873 23   21.335
      8 21.335
      15 21.335
      23 21.335
19/11/2025 11:04:36.843 14   21.335
      14 21.335
      14 21.335
19/11/2025 11:00:16.945 200   21.345
      200 21.345
      200 21.345
19/11/2025 10:57:51.674 2   21.335
      2 21.335
      2 21.335
19/11/2025 10:49:37.118 154   21.285
      154 21.285
      154 21.285
19/11/2025 10:47:54.732 10   21.28
      10 21.28
      10 21.28
19/11/2025 10:41:20.110 250   21.25
      250 21.25
      250 21.25
19/11/2025 10:39:18.450 150   21.235
      150 21.235
      150 21.235
19/11/2025 10:38:14.497 100   21.245
      100 21.245
      100 21.245
19/11/2025 10:36:57.955 10   21.24
      10 21.24
      10 21.24
19/11/2025 10:28:04.374 650   21.215
      650 21.215
      650 21.215
19/11/2025 10:25:13.532 300   21.23
      300 21.23
      300 21.23
19/11/2025 10:19:30.809 11   21.205
      11 21.205
      11 21.205
19/11/2025 10:18:31.550 60   21.17
      60 21.17
      60 21.17
19/11/2025 10:10:14.903 13   21.195
      13 21.195
      13 21.195
19/11/2025 10:03:58.941 40   21.135
      40 21.135
      40 21.135
19/11/2025 10:03:37.685 48   21.15
      48 21.15
      48 21.15
19/11/2025 09:58:44.254 25   21.105
      25 21.105
      25 21.105
19/11/2025 09:58:32.877 150   21.12
      150 21.12
      150 21.12
19/11/2025 09:58:01.814 52   21.125
      52 21.125
      52 21.125
19/11/2025 09:57:27.321 2   21.15
      2 21.15
      2 21.15
19/11/2025 09:56:28.547 500   21.135
      500 21.135
      500 21.135
19/11/2025 09:49:07.159 141   21.195
      141 21.195
      141 21.195
19/11/2025 09:45:14.228 500   21.21
      500 21.21
      500 21.21
19/11/2025 09:44:40.664 1   21.22
      1 21.22
      1 21.22
19/11/2025 09:43:50.678 2   21.22
      2 21.22
      2 21.22
19/11/2025 09:43:30.151 1   21.205
      1 21.205
      1 21.205
19/11/2025 09:43:25.321 136   21.205
      136 21.205
      136 21.205
19/11/2025 09:41:04.334 200   21.19
      200 21.19
      200 21.19
19/11/2025 09:36:00.100 200   21.235
      200 21.235
      200 21.235
19/11/2025 09:30:26.279 1   21.215
      1 21.215
      1 21.215
19/11/2025 09:29:39.404 3   21.21
      3 21.21
      3 21.21
19/11/2025 09:29:07.187 1   21.225
      1 21.225
      1 21.225
19/11/2025 09:28:23.433 24   21.235
      24 21.235
      24 21.235
19/11/2025 09:22:38.157 5   21.24
      5 21.24
      5 21.24
19/11/2025 09:18:34.944 100   21.20
      100 21.20
      100 21.20
19/11/2025 09:13:09.463 362   21.19
      300 21.19
      62 21.19
      362 21.19
19/11/2025 09:13:09.355 70   21.20
      70 21.20
      70 21.20
19/11/2025 09:12:23.809 75   21.22
      75 21.22
      75 21.22
19/11/2025 09:11:25.507 189   21.24
      189 21.24
      47 21.24
      142 21.24
19/11/2025 09:11:06.801 9   21.245
      9 21.245
      9 21.245
19/11/2025 09:09:25.201 100   21.25
      100 21.25
      100 21.25
19/11/2025 09:07:44.737 500   21.27
      500 21.27
      500 21.27
19/11/2025 09:07:37.683 2 000   21.265
      2 000 21.265
      2 000 21.265
19/11/2025 09:07:06.750 500   21.275
      500 21.275
      500 21.275
19/11/2025 09:05:16.555 750   21.285
      750 21.285
      750 21.285
19/11/2025 09:04:21.234 7 990   21.31
      7 990 21.31
      7 990 21.31
19/11/2025 09:04:05.043 8 010   21.31
      10 21.31
      8 010 21.31
      8 000 21.31
19/11/2025 09:00:54.964 2 000   21.42
      2 000 21.42
      2 000 21.42
19/11/2025 09:00:52.637 2 000   21.42
      2 000 21.42
      2 000 21.42
19/11/2025 08:54:16.801 100   21.345
      100 21.345
      100 21.345
19/11/2025 08:43:17.145 3   21.47
      3 21.47
      3 21.47
19/11/2025 08:42:29.521 60   21.345
      60 21.345
      60 21.345
19/11/2025 08:34:47.244 50   21.43
      50 21.43
      50 21.43
19/11/2025 08:32:55.003 3   21.45
      3 21.45
      3 21.45
19/11/2025 08:29:18.638 47   21.455
      47 21.455
      47 21.455
19/11/2025 08:19:09.625 3   21.345
      3 21.345
      3 21.345
19/11/2025 08:18:54.022 24   21.475
      24 21.475
      24 21.475
19/11/2025 08:16:31.871 5   21.35
      5 21.35
      5 21.35
19/11/2025 08:05:00.980 350   21.36
      350 21.36
      50 21.36
      300 21.36
19/11/2025 08:02:54.889 300   21.31
      300 21.31
      300 21.31
19/11/2025 08:02:35.329 36   21.305
      36 21.305
      36 21.305
19/11/2025 08:00:15.606 5   21.38
      5 21.38
      5 21.38
19/11/2025 08:00:09.464 1   21.315
      1 21.315
      1 21.315
19/11/2025 07:30:07.523 65   21.385
      65 21.385
      65 21.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)