ING Groep N.V.

193

176

23.575

Date Time Volume Order Volume Price
12/12/2025 12:44:49.299 200   23.575
      200 23.575
      200 23.575
12/12/2025 12:40:57.462 592   23.57
      592 23.57
      592 23.57
12/12/2025 12:40:50.635 150   23.57
      150 23.57
      150 23.57
12/12/2025 12:38:33.876 10   23.58
      10 23.58
      10 23.58
12/12/2025 12:35:36.147 150   23.58
      150 23.58
      150 23.58
12/12/2025 12:34:45.939 500   23.585
      500 23.585
      500 23.585
12/12/2025 12:34:11.882 220   23.585
      220 23.585
      220 23.585
12/12/2025 12:32:48.652 220   23.585
      220 23.585
      220 23.585
12/12/2025 12:30:58.211 12   23.585
      12 23.585
      12 23.585
12/12/2025 12:30:35.861 650   23.59
      650 23.59
      650 23.59
12/12/2025 12:20:51.163 100   23.61
      100 23.61
      100 23.61
12/12/2025 12:18:16.913 800   23.61
      800 23.61
      800 23.61
12/12/2025 12:13:11.144 110   23.595
      110 23.595
      110 23.595
12/12/2025 12:12:26.777 80   23.585
      80 23.585
      80 23.585
12/12/2025 12:11:54.585 5   23.595
      5 23.595
      5 23.595
12/12/2025 12:10:49.917 130   23.595
      130 23.595
      130 23.595
12/12/2025 12:10:26.521 122   23.59
      122 23.59
      122 23.59
12/12/2025 12:09:50.504 290   23.595
      290 23.595
      290 23.595
12/12/2025 12:07:03.801 600   23.595
      600 23.595
      600 23.595
12/12/2025 12:06:51.419 45   23.585
      45 23.585
      45 23.585
12/12/2025 11:54:54.418 80   23.635
      80 23.635
      80 23.635
12/12/2025 11:54:23.477 2 000   23.635
      2 000 23.635
      2 000 23.635
12/12/2025 11:49:20.261 631   23.635
      631 23.635
      631 23.635
12/12/2025 11:49:09.028 1 058   23.635
      1 058 23.635
      1 058 23.635
12/12/2025 11:46:05.457 500   23.605
      500 23.605
      500 23.605
12/12/2025 11:44:51.411 900   23.61
      900 23.61
      900 23.61
12/12/2025 11:43:42.952 51   23.61
      51 23.61
      51 23.61
12/12/2025 11:38:53.558 200   23.62
      200 23.62
      200 23.62
12/12/2025 11:35:21.633 5   23.635
      5 23.635
      5 23.635
12/12/2025 11:33:33.290 40   23.615
      40 23.615
      40 23.615
12/12/2025 11:32:58.566 5   23.62
      5 23.62
      5 23.62
12/12/2025 11:30:54.296 1 000   23.635
      1 000 23.635
      1 000 23.635
12/12/2025 11:30:41.004 2 000   23.635
      2 000 23.635
      2 000 23.635
12/12/2025 11:30:27.669 1   23.635
      1 23.635
      1 23.635
12/12/2025 11:26:35.459 250   23.64
      250 23.64
      250 23.64
12/12/2025 11:25:16.555 5   23.615
      5 23.615
      5 23.615
12/12/2025 11:20:52.942 59   23.62
      59 23.62
      59 23.62
12/12/2025 11:19:55.564 50   23.62
      50 23.62
      50 23.62
12/12/2025 11:18:03.253 84   23.625
      84 23.625
      84 23.625
12/12/2025 11:15:52.177 50   23.65
      50 23.65
      50 23.65
12/12/2025 11:15:42.966 450   23.65
      450 23.65
      450 23.65
12/12/2025 11:10:00.437 30   23.64
      30 23.64
      30 23.64
12/12/2025 11:07:58.993 125   23.65
      125 23.65
      125 23.65
12/12/2025 11:05:19.952 58   23.655
      58 23.655
      58 23.655
12/12/2025 11:03:14.982 68   23.655
      68 23.655
      68 23.655
12/12/2025 11:01:40.107 998   23.65
      998 23.65
      998 23.65
12/12/2025 11:00:39.866 68   23.655
      68 23.655
      68 23.655
12/12/2025 10:59:42.595 3   23.645
      3 23.645
      3 23.645
12/12/2025 10:58:03.249 47   23.655
      47 23.655
      47 23.655
12/12/2025 10:55:58.530 135   23.65
      135 23.65
      135 23.65
12/12/2025 10:55:33.993 75   23.64
      75 23.64
      75 23.64
12/12/2025 10:55:19.926 68   23.645
      68 23.645
      68 23.645
12/12/2025 10:54:24.511 59   23.645
      59 23.645
      59 23.645
12/12/2025 10:53:54.482 58   23.645
      58 23.645
      58 23.645
12/12/2025 10:53:48.623 192   23.645
      192 23.645
      192 23.645
12/12/2025 10:51:17.345 58   23.645
      58 23.645
      58 23.645
12/12/2025 10:50:22.985 85   23.645
      85 23.645
      85 23.645
12/12/2025 10:49:43.551 68   23.64
      68 23.64
      68 23.64
12/12/2025 10:47:07.853 15   23.64
      15 23.64
      15 23.64
12/12/2025 10:41:42.435 70   23.63
      70 23.63
      70 23.63
12/12/2025 10:39:15.813 4   23.64
      4 23.64
      4 23.64
12/12/2025 10:38:04.630 10   23.645
      10 23.645
      10 23.645
12/12/2025 10:37:34.237 175   23.64
      175 23.64
      175 23.64
12/12/2025 10:32:13.126 3   23.625
      3 23.625
      3 23.625
12/12/2025 10:31:41.293 400   23.625
      400 23.625
      400 23.625
12/12/2025 10:31:11.831 59   23.635
      59 23.635
      59 23.635
12/12/2025 10:28:41.370 575   23.635
      575 23.635
      575 23.635
12/12/2025 10:26:57.020 5   23.635
      5 23.635
      5 23.635
12/12/2025 10:24:32.349 425   23.61
      425 23.61
      425 23.61
12/12/2025 10:24:03.702 226   23.605
      226 23.605
      226 23.605
12/12/2025 10:21:23.923 150   23.625
      150 23.625
      150 23.625
12/12/2025 10:19:13.984 20   23.655
      20 23.655
      20 23.655
12/12/2025 10:17:19.234 10   23.645
      10 23.645
      10 23.645
12/12/2025 10:15:07.104 5   23.63
      5 23.63
      5 23.63
12/12/2025 10:14:51.824 100   23.64
      100 23.64
      100 23.64
12/12/2025 10:14:44.713 80   23.64
      80 23.64
      80 23.64
12/12/2025 10:12:34.850 35   23.60
      35 23.60
      35 23.60
12/12/2025 10:10:48.183 58   23.595
      58 23.595
      58 23.595
12/12/2025 10:08:31.149 2 000   23.615
      2 000 23.615
      2 000 23.615
12/12/2025 10:04:55.626 57   23.615
      57 23.615
      57 23.615
12/12/2025 10:04:41.257 680   23.625
      680 23.625
      680 23.625
12/12/2025 10:02:57.314 16   23.63
      16 23.63
      16 23.63
12/12/2025 10:02:31.653 50   23.645
      50 23.645
      50 23.645
12/12/2025 10:02:11.433 12   23.645
      12 23.645
      12 23.645
12/12/2025 10:00:17.629 3   23.635
      3 23.635
      3 23.635
12/12/2025 09:59:05.818 700   23.65
      700 23.65
      700 23.65
12/12/2025 09:58:11.696 285   23.65
      285 23.65
      285 23.65
12/12/2025 09:57:18.106 10   23.645
      10 23.645
      10 23.645
12/12/2025 09:54:10.687 1   23.67
      1 23.67
      1 23.67
12/12/2025 09:53:22.822 137   23.675
      137 23.675
      137 23.675
12/12/2025 09:51:45.516 5   23.665
      5 23.665
      5 23.665
12/12/2025 09:50:56.640 2 000   23.665
      2 000 23.665
      2 000 23.665
12/12/2025 09:50:22.832 700   23.66
      700 23.66
      700 23.66
12/12/2025 09:49:03.817 640   23.64
      640 23.64
      640 23.64
12/12/2025 09:47:32.091 152   23.62
      152 23.62
      152 23.62
12/12/2025 09:46:47.579 100   23.61
      100 23.61
      100 23.61
12/12/2025 09:44:08.091 127   23.615
      127 23.615
      127 23.615
12/12/2025 09:43:49.353 1 000   23.61
      1 000 23.61
      1 000 23.61
12/12/2025 09:42:32.637 58   23.625
      58 23.625
      58 23.625
12/12/2025 09:41:09.626 1   23.64
      1 23.64
      1 23.64
12/12/2025 09:40:37.095 6   23.635
      6 23.635
      6 23.635
12/12/2025 09:37:51.984 1 100   23.64
      1 100 23.64
      1 100 23.64
12/12/2025 09:37:14.406 100   23.62
      100 23.62
      100 23.62
12/12/2025 09:33:13.890 1 318   23.61
      141 23.61
      149 23.61
      248 23.61
      89 23.61
      14 23.61
      123 23.61
      81 23.61
      48 23.61
      142 23.61
      98 23.61
      89 23.61
      96 23.61
      1 318 23.61
12/12/2025 09:33:06.414 721   23.605
      204 23.605
      721 23.605
      176 23.605
      235 23.605
      106 23.605
12/12/2025 09:33:06.306 381   23.605
      381 23.605
      381 23.605
12/12/2025 09:33:06.206 347   23.605
      347 23.605
      347 23.605
12/12/2025 09:33:06.103 89   23.605
      89 23.605
      89 23.605
12/12/2025 09:31:56.934 5   23.605
      5 23.605
      5 23.605
12/12/2025 09:29:29.544 58   23.61
      58 23.61
      58 23.61
12/12/2025 09:28:06.346 9   23.625
      9 23.625
      9 23.625
12/12/2025 09:27:29.581 3   23.615
      3 23.615
      3 23.615
12/12/2025 09:27:01.503 1   23.62
      1 23.62
      1 23.62
12/12/2025 09:26:42.193 22   23.62
      22 23.62
      22 23.62
12/12/2025 09:26:06.365 16   23.615
      16 23.615
      16 23.615
12/12/2025 09:23:23.225 50   23.645
      50 23.645
      50 23.645
12/12/2025 09:22:46.592 500   23.635
      500 23.635
      500 23.635
12/12/2025 09:21:52.603 10   23.645
      10 23.645
      10 23.645
12/12/2025 09:20:53.948 2   23.655
      2 23.655
      2 23.655
12/12/2025 09:20:02.443 1   23.675
      1 23.675
      1 23.675
12/12/2025 09:19:51.924 123   23.68
      123 23.68
      123 23.68
12/12/2025 09:17:59.988 1   23.655
      1 23.655
      1 23.655
12/12/2025 09:17:46.878 190   23.665
      190 23.665
      190 23.665
12/12/2025 09:17:32.412 2   23.665
      2 23.665
      2 23.665
12/12/2025 09:17:01.514 1 000   23.665
      1 000 23.665
      1 000 23.665
12/12/2025 09:16:44.986 2 000   23.665
      2 000 23.665
      2 000 23.665
12/12/2025 09:15:06.564 200   23.66
      200 23.66
      200 23.66
12/12/2025 09:12:50.061 50   23.665
      50 23.665
      50 23.665
12/12/2025 09:09:33.594 1 251   23.645
      1 251 23.645
      1 251 23.645
12/12/2025 09:08:18.723 2 000   23.645
      2 000 23.645
      2 000 23.645
12/12/2025 09:08:08.851 53   23.64
      53 23.64
      53 23.64
12/12/2025 09:08:08.707 27   23.64
      27 23.64
      27 23.64
12/12/2025 09:08:08.591 20   23.64
      20 23.64
      20 23.64
12/12/2025 09:05:18.918 25   23.635
      25 23.635
      25 23.635
12/12/2025 09:04:13.186 107   23.64
      107 23.64
      107 23.64
12/12/2025 09:01:47.065 58   23.655
      58 23.655
      58 23.655
12/12/2025 09:01:46.843 86   23.655
      86 23.655
      86 23.655
12/12/2025 09:01:46.609 86   23.655
      86 23.655
      86 23.655
12/12/2025 09:01:46.263 86   23.655
      86 23.655
      86 23.655
12/12/2025 09:01:46.020 86   23.655
      86 23.655
      86 23.655
12/12/2025 09:01:45.668 140   23.655
      140 23.655
      10 23.655
      130 23.655
12/12/2025 08:54:36.838 200   23.62
      200 23.62
      200 23.62
12/12/2025 08:53:32.505 75   23.62
      75 23.62
      75 23.62
12/12/2025 08:52:16.915 50   23.615
      50 23.615
      50 23.615
12/12/2025 08:41:08.600 1   23.615
      1 23.615
      1 23.615
12/12/2025 08:40:45.554 2   23.56
      2 23.56
      2 23.56
12/12/2025 08:36:48.174 105   23.61
      105 23.61
      105 23.61
12/12/2025 08:36:31.352 3   23.56
      3 23.56
      3 23.56
12/12/2025 08:36:09.412 5   23.615
      5 23.615
      5 23.615
12/12/2025 08:30:43.075 45   23.59
      45 23.59
      45 23.59
12/12/2025 08:29:51.961 300   23.54
      300 23.54
      300 23.54
12/12/2025 08:29:06.585 30   23.535
      30 23.535
      30 23.535
12/12/2025 08:26:57.085 100   23.585
      100 23.585
      100 23.585
12/12/2025 08:24:12.644 300   23.56
      300 23.56
      300 23.56
12/12/2025 08:20:36.275 300   23.525
      300 23.525
      300 23.525
12/12/2025 08:20:09.915 1   23.53
      1 23.53
      1 23.53
12/12/2025 08:09:30.676 600   23.50
      600 23.50
      600 23.50
12/12/2025 08:09:22.355 300   23.495
      300 23.495
      300 23.495
12/12/2025 08:08:42.027 300   23.495
      300 23.495
      300 23.495
12/12/2025 08:07:58.755 300   23.495
      300 23.495
      300 23.495
12/12/2025 08:07:46.484 600   23.50
      600 23.50
      600 23.50
12/12/2025 08:07:00.695 300   23.495
      300 23.495
      300 23.495
12/12/2025 08:05:37.659 300   23.495
      300 23.495
      300 23.495
12/12/2025 08:05:26.304 1   23.495
      1 23.495
      1 23.495
12/12/2025 08:02:34.681 80   23.495
      80 23.495
      80 23.495
12/12/2025 08:02:21.543 80   23.495
      80 23.495
      80 23.495
12/12/2025 08:01:58.661 80   23.495
      80 23.495
      80 23.495
12/12/2025 08:00:45.214 1   23.495
      1 23.495
      1 23.495
12/12/2025 08:00:19.853 24   23.47
      24 23.47
      24 23.47
12/12/2025 08:00:16.433 10   23.495
      10 23.495
      10 23.495
12/12/2025 08:00:16.193 1   23.49
      1 23.49
      1 23.49
12/12/2025 08:00:16.123 18   23.495
      18 23.495
      18 23.495
12/12/2025 07:51:48.449 80   23.495
      80 23.495
      80 23.495
12/12/2025 07:32:46.952 105   23.50
      105 23.50
      5 23.50
      100 23.50
12/12/2025 07:30:11.311 82   23.505
      82 23.505
      82 23.505
12/12/2025 07:30:07.528 65   23.505
      10 23.505
      55 23.505
      65 23.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)