Cosmo Pharmaceuticals N.V.

215

172

96.00

Date Time Volume Order Volume Price
04/12/2025 21:51:16.265 26   96.00
      1 96.00
      24 96.00
      1 96.00
      26 96.00
04/12/2025 20:54:31.675 6   95.00
      6 95.00
      6 95.00
04/12/2025 20:43:08.959 1   96.00
      1 96.00
      1 96.00
04/12/2025 20:42:56.077 2   95.00
      2 95.00
      2 95.00
04/12/2025 20:26:45.999 3   95.00
      3 95.00
      3 95.00
04/12/2025 20:13:25.276 1   96.00
      1 96.00
      1 96.00
04/12/2025 20:08:27.356 21   96.00
      16 96.00
      21 96.00
      5 96.00
04/12/2025 20:05:31.791 3   95.00
      3 95.00
      3 95.00
04/12/2025 20:05:06.328 2   96.00
      2 96.00
      2 96.00
04/12/2025 20:02:56.701 11   96.00
      11 96.00
      11 96.00
04/12/2025 19:58:12.332 11   96.00
      11 96.00
      11 96.00
04/12/2025 19:57:00.359 2   95.00
      2 95.00
      2 95.00
04/12/2025 19:54:36.103 13   96.00
      13 96.00
      13 96.00
04/12/2025 19:45:40.164 3   96.00
      3 96.00
      3 96.00
04/12/2025 19:45:31.304 3   95.00
      3 95.00
      3 95.00
04/12/2025 19:45:15.702 4   96.00
      4 96.00
      4 96.00
04/12/2025 19:34:57.648 4   96.00
      4 96.00
      4 96.00
04/12/2025 19:27:00.390 7   96.00
      7 96.00
      7 96.00
04/12/2025 19:24:23.386 1   96.00
      1 96.00
      1 96.00
04/12/2025 19:16:36.452 30   95.00
      30 95.00
      30 95.00
04/12/2025 19:15:07.945 1   96.00
      1 96.00
      1 96.00
04/12/2025 19:14:44.696 5   95.00
      5 95.00
      5 95.00
04/12/2025 19:04:55.393 2   95.00
      2 95.00
      2 95.00
04/12/2025 18:53:01.590 20   96.00
      20 96.00
      5 96.00
      15 96.00
04/12/2025 18:48:08.753 1   96.00
      1 96.00
      1 96.00
04/12/2025 18:47:41.570 1   94.50
      1 94.50
      1 94.50
04/12/2025 18:47:30.305 1   94.50
      1 94.50
      1 94.50
04/12/2025 18:46:44.605 1   96.00
      1 96.00
      1 96.00
04/12/2025 18:45:56.694 2   94.50
      2 94.50
      2 94.50
04/12/2025 18:38:07.654 1   96.00
      1 96.00
      1 96.00
04/12/2025 18:37:55.582 6   94.50
      6 94.50
      6 94.50
04/12/2025 18:29:01.741 3   94.50
      3 94.50
      3 94.50
04/12/2025 18:28:51.077 11   96.00
      11 96.00
      11 96.00
04/12/2025 18:21:13.912 2   96.00
      2 96.00
      2 96.00
04/12/2025 18:19:46.442 1   96.00
      1 96.00
      1 96.00
04/12/2025 18:06:49.433 1   96.00
      1 96.00
      1 96.00
04/12/2025 18:05:31.139 2   96.00
      2 96.00
      2 96.00
04/12/2025 18:02:32.265 3   94.50
      1 94.50
      3 94.50
      1 94.50
      1 94.50
04/12/2025 18:02:16.166 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:58:39.126 5   96.00
      5 96.00
      5 96.00
04/12/2025 17:54:55.195 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:54:39.492 1   95.00
      1 95.00
      1 95.00
04/12/2025 17:49:49.863 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:43:04.850 3   94.50
      3 94.50
      3 94.50
04/12/2025 17:42:34.360 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:42:19.560 1   94.50
      1 94.50
      1 94.50
04/12/2025 17:42:18.554 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:40:33.062 3   94.50
      3 94.50
      3 94.50
04/12/2025 17:40:24.305 1   94.50
      1 94.50
      1 94.50
04/12/2025 17:40:17.466 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:40:16.055 6   96.00
      6 96.00
      6 96.00
04/12/2025 17:39:53.720 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:39:45.823 1   94.50
      1 94.50
      1 94.50
04/12/2025 17:39:45.766 2   94.50
      2 94.50
      2 94.50
04/12/2025 17:39:06.022 2   96.00
      2 96.00
      2 96.00
04/12/2025 17:38:34.114 3   96.00
      3 96.00
      3 96.00
04/12/2025 17:38:31.796 3   94.50
      3 94.50
      3 94.50
04/12/2025 17:38:20.326 11   96.00
      11 96.00
      11 96.00
04/12/2025 17:38:01.407 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:36:37.870 1   96.00
      1 96.00
      1 96.00
04/12/2025 17:32:05.556 15   94.50
      2 94.50
      1 94.50
      5 94.50
      5 94.50
      1 94.50
      13 94.50
      3 94.50
04/12/2025 17:18:40.983 5   94.00
      5 94.00
      5 94.00
04/12/2025 17:05:14.220 1   94.00
      1 94.00
      1 94.00
04/12/2025 17:02:59.256 2   94.50
      2 94.50
      2 94.50
04/12/2025 17:02:07.903 1   94.50
      1 94.50
      1 94.50
04/12/2025 17:02:05.189 1   94.50
      1 94.50
      1 94.50
04/12/2025 17:01:50.690 1   94.00
      1 94.00
      1 94.00
04/12/2025 16:59:42.863 13   94.50
      13 94.50
      13 94.50
04/12/2025 16:55:31.311 1   94.50
      1 94.50
      1 94.50
04/12/2025 16:55:01.827 3   93.50
      3 93.50
      3 93.50
04/12/2025 16:54:54.773 2   94.50
      2 94.50
      2 94.50
04/12/2025 16:53:27.019 1   94.00
      1 94.00
      1 94.00
04/12/2025 16:53:12.624 5   93.00
      5 93.00
      5 93.00
04/12/2025 16:47:59.747 35   93.50
      5 93.50
      5 93.50
      23 93.50
      35 93.50
      1 93.50
      1 93.50
04/12/2025 16:38:48.112 2   94.50
      2 94.50
      2 94.50
04/12/2025 16:38:41.110 75   94.50
      75 94.50
      75 94.50
04/12/2025 16:36:31.635 1   94.50
      1 94.50
      1 94.50
04/12/2025 16:30:19.479 1   94.50
      1 94.50
      1 94.50
04/12/2025 16:22:12.115 1   93.50
      1 93.50
      1 93.50
04/12/2025 16:20:03.094 11   92.50
      11 92.50
      11 92.50
04/12/2025 16:19:33.491 8   92.50
      8 92.50
      8 92.50
04/12/2025 16:18:29.191 4   93.50
      4 93.50
      4 93.50
04/12/2025 16:16:08.591 2   92.50
      2 92.50
      2 92.50
04/12/2025 16:11:18.218 3   93.00
      3 93.00
      3 93.00
04/12/2025 16:10:37.953 2   93.50
      2 93.50
      2 93.50
04/12/2025 16:06:11.860 17   92.00
      17 92.00
      17 92.00
04/12/2025 16:05:07.360 34   92.00
      2 92.00
      4 92.00
      3 92.00
      11 92.00
      1 92.00
      17 92.00
      7 92.00
      4 92.00
      6 92.00
      6 92.00
      6 92.00
      1 92.00
04/12/2025 15:32:01.379 3   91.50
      3 91.50
      3 91.50
04/12/2025 15:31:26.032 22   92.00
      22 92.00
      22 92.00
04/12/2025 15:23:27.611 11   91.50
      11 91.50
      11 91.50
04/12/2025 14:54:37.944 1   91.50
      1 91.50
      1 91.50
04/12/2025 14:48:15.909 45   91.00
      45 91.00
      45 91.00
04/12/2025 14:47:37.072 55   91.00
      55 91.00
      55 91.00
04/12/2025 14:36:56.411 55   91.00
      55 91.00
      55 91.00
04/12/2025 14:36:23.506 55   91.00
      55 91.00
      55 91.00
04/12/2025 14:25:30.120 2   91.50
      2 91.50
      2 91.50
04/12/2025 14:25:05.268 1   90.50
      1 90.50
      1 90.50
04/12/2025 14:21:57.512 3   91.50
      3 91.50
      3 91.50
04/12/2025 14:21:11.213 6   91.50
      6 91.50
      6 91.50
04/12/2025 14:17:09.212 4   91.00
      4 91.00
      4 91.00
04/12/2025 14:11:47.579 1   91.00
      1 91.00
      1 91.00
04/12/2025 14:10:51.207 53   90.00
      53 90.00
      53 90.00
04/12/2025 14:03:47.156 2   90.00
      2 90.00
      2 90.00
04/12/2025 14:01:06.365 1   90.50
      1 90.50
      1 90.50
04/12/2025 13:59:00.724 3   90.00
      3 90.00
      3 90.00
04/12/2025 13:58:29.215 2   90.50
      2 90.50
      2 90.50
04/12/2025 13:49:45.812 50   89.50
      50 89.50
      50 89.50
04/12/2025 13:38:58.733 5   90.00
      5 90.00
      5 90.00
04/12/2025 13:01:26.348 5   89.00
      5 89.00
      5 89.00
04/12/2025 12:53:27.719 40   89.50
      40 89.50
      40 89.50
04/12/2025 12:44:48.206 8   89.00
      8 89.00
      8 89.00
04/12/2025 12:44:47.608 1   89.00
      1 89.00
      1 89.00
04/12/2025 12:43:25.270 1   88.50
      1 88.50
      1 88.50
04/12/2025 12:42:50.537 1   89.00
      1 89.00
      1 89.00
04/12/2025 12:42:37.136 1   89.00
      1 89.00
      1 89.00
04/12/2025 12:42:21.026 1   88.50
      1 88.50
      1 88.50
04/12/2025 12:34:59.874 3   88.50
      3 88.50
      3 88.50
04/12/2025 12:34:43.813 1   89.00
      1 89.00
      1 89.00
04/12/2025 12:33:38.820 34   89.00
      34 89.00
      34 89.00
04/12/2025 12:29:10.037 6   89.00
      6 89.00
      6 89.00
04/12/2025 12:28:13.561 1   88.50
      1 88.50
      1 88.50
04/12/2025 12:18:53.263 11   88.50
      11 88.50
      11 88.50
04/12/2025 12:16:11.986 4   88.50
      4 88.50
      4 88.50
04/12/2025 12:10:47.561 1   88.50
      1 88.50
      1 88.50
04/12/2025 11:56:00.262 3   88.00
      3 88.00
      3 88.00
04/12/2025 11:55:37.509 2   88.50
      2 88.50
      2 88.50
04/12/2025 11:53:11.881 40   88.00
      40 88.00
      40 88.00
04/12/2025 11:41:35.606 22   88.00
      22 88.00
      22 88.00
04/12/2025 11:25:08.128 1   88.50
      1 88.50
      1 88.50
04/12/2025 11:20:32.581 23   87.50
      23 87.50
      23 87.50
04/12/2025 11:20:28.318 57   87.50
      57 87.50
      57 87.50
04/12/2025 11:12:59.250 1   88.00
      1 88.00
      1 88.00
04/12/2025 11:09:44.826 12   88.00
      12 88.00
      12 88.00
04/12/2025 11:05:04.575 1   88.00
      1 88.00
      1 88.00
04/12/2025 11:03:54.489 1   88.50
      1 88.50
      1 88.50
04/12/2025 10:38:32.422 3   86.50
      3 86.50
      3 86.50
04/12/2025 10:34:08.162 1   87.50
      1 87.50
      1 87.50
04/12/2025 10:18:49.635 1   86.50
      1 86.50
      1 86.50
04/12/2025 10:15:28.009 2   86.50
      2 86.50
      2 86.50
04/12/2025 10:10:21.106 6   87.50
      6 87.50
      6 87.50
04/12/2025 10:10:07.519 1   87.00
      1 87.00
      1 87.00
04/12/2025 10:07:42.970 2   87.50
      2 87.50
      2 87.50
04/12/2025 10:07:06.242 2   86.50
      2 86.50
      2 86.50
04/12/2025 10:00:32.835 1   86.50
      1 86.50
      1 86.50
04/12/2025 09:48:54.361 1   87.50
      1 87.50
      1 87.50
04/12/2025 09:46:23.510 2   88.00
      2 88.00
      2 88.00
04/12/2025 09:42:34.292 8   88.50
      8 88.50
      8 88.50
04/12/2025 09:42:33.930 56   88.50
      56 88.50
      56 88.50
04/12/2025 09:42:23.430 56   88.50
      56 88.50
      56 88.50
04/12/2025 09:39:31.103 51   88.00
      51 88.00
      51 88.00
04/12/2025 09:34:32.545 10   88.00
      10 88.00
      10 88.00
04/12/2025 09:24:09.161 44   87.50
      44 87.50
      44 87.50
04/12/2025 09:24:06.761 56   87.50
      56 87.50
      56 87.50
04/12/2025 09:20:49.669 1   87.50
      1 87.50
      1 87.50
04/12/2025 09:13:40.621 13   87.50
      13 87.50
      13 87.50
04/12/2025 09:09:14.564 10   85.50
      10 85.50
      10 85.50
04/12/2025 09:05:49.840 1   85.00
      1 85.00
      1 85.00
04/12/2025 09:03:10.782 4   85.00
      4 85.00
      4 85.00
04/12/2025 09:01:53.159 342   85.00
      342 85.00
      342 85.00
04/12/2025 09:01:45.933 59   84.50
      1 84.50
      58 84.50
      1 84.50
      58 84.50
04/12/2025 08:46:22.317 53   85.50
      53 85.50
      53 85.50
04/12/2025 08:45:05.238 5   87.50
      5 87.50
      5 87.50
04/12/2025 08:41:39.757 1   86.00
      1 86.00
      1 86.00
04/12/2025 08:32:43.408 19   87.50
      19 87.50
      19 87.50
04/12/2025 08:17:51.065 11   87.50
      11 87.50
      11 87.50
04/12/2025 08:02:30.971 4   86.00
      4 86.00
      4 86.00
04/12/2025 08:02:09.019 1   87.50
      1 87.50
      1 87.50
04/12/2025 08:02:07.801 32   87.00
      1 87.00
      1 87.00
      30 87.00
      30 87.00
      2 87.00
04/12/2025 08:01:16.091 14   87.00
      14 87.00
      14 87.00
04/12/2025 08:00:20.061 20   87.00
      1 87.00
      16 87.00
      3 87.00
      15 87.00
      5 87.00
04/12/2025 08:00:02.279 18   87.00
      18 87.00
      18 87.00
04/12/2025 07:30:13.472 15   86.00
      15 86.00
      15 86.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)