Just Eat Takeaway.com N.V.

11

9

20.13

Date Time Volume Order Volume Price
03/11/2025 10:52:15.565 78   20.13
      78 20.13
      78 20.13
03/11/2025 10:45:34.814 8   20.13
      8 20.13
      8 20.13
03/11/2025 09:31:15.345 8   20.15
      8 20.15
      8 20.15
03/11/2025 09:18:05.334 74   20.11
      74 20.11
      74 20.11
03/11/2025 09:03:12.688 26   20.10
      26 20.10
      26 20.10
03/11/2025 08:29:58.657 252   19.91
      252 19.91
      252 19.91
03/11/2025 07:35:09.133 38   19.81
      12 19.81
      38 19.81
      26 19.81
03/11/2025 07:35:06.456 160   19.91
      160 19.91
      160 19.91
03/11/2025 07:30:47.428 167   20.01
      164 20.01
      160 20.01
      3 20.01
      7 20.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)