Just Eat Takeaway.com N.V.

32

33

19.38

Date Time Volume Order Volume Price
13/06/2025 21:30:47.375 1   19.38
      1 19.38
      1 19.38
13/06/2025 19:58:36.579 1   19.545
      1 19.545
      1 19.545
13/06/2025 19:58:06.277 1   19.545
      1 19.545
      1 19.545
13/06/2025 19:57:11.715 2   19.455
      2 19.455
      2 19.455
13/06/2025 18:29:40.043 16   19.475
      16 19.475
      16 19.475
13/06/2025 17:20:17.342 270   19.50
      270 19.50
      270 19.50
13/06/2025 16:15:20.796 9   19.50
      9 19.50
      9 19.50
13/06/2025 16:14:32.729 118   19.495
      118 19.495
      118 19.495
13/06/2025 16:02:02.471 3   19.50
      3 19.50
      3 19.50
13/06/2025 14:34:42.801 1   19.50
      1 19.50
      1 19.50
13/06/2025 11:34:33.458 50   19.50
      50 19.50
      50 19.50
13/06/2025 11:29:58.205 60   19.505
      60 19.505
      60 19.505
13/06/2025 11:16:06.554 4   19.50
      4 19.50
      4 19.50
13/06/2025 11:02:26.450 3   19.50
      3 19.50
      3 19.50
13/06/2025 10:56:26.201 270   19.50
      270 19.50
      270 19.50
13/06/2025 10:49:50.277 1   19.50
      1 19.50
      1 19.50
13/06/2025 10:49:42.862 7   19.50
      7 19.50
      7 19.50
13/06/2025 10:47:12.920 2   19.50
      2 19.50
      2 19.50
13/06/2025 10:43:05.773 2   19.50
      2 19.50
      2 19.50
13/06/2025 10:42:47.583 13   19.50
      13 19.50
      13 19.50
13/06/2025 10:42:47.204 12   19.50
      12 19.50
      12 19.50
13/06/2025 10:42:27.691 1   19.50
      1 19.50
      1 19.50
13/06/2025 10:42:27.290 4   19.50
      4 19.50
      4 19.50
13/06/2025 10:40:00.665 5   19.50
      5 19.50
      5 19.50
13/06/2025 10:37:18.847 270   19.50
      270 19.50
      270 19.50
13/06/2025 10:29:58.557 84   19.505
      84 19.505
      84 19.505
13/06/2025 09:06:20.409 70   19.495
      70 19.495
      70 19.495
13/06/2025 09:06:07.395 270   19.495
      270 19.495
      270 19.495
13/06/2025 09:04:44.964 1   19.51
      1 19.51
      1 19.51
13/06/2025 08:34:56.982 170   19.315
      170 19.315
      170 19.315
13/06/2025 07:50:23.867 170   19.305
      170 19.305
      170 19.305
13/06/2025 07:45:25.314 170   19.30
      170 19.30
      170 19.30
13/06/2025 07:30:13.156 170   19.185
      170 19.185
      170 19.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)