Just Eat Takeaway.com N.V.

8

9

20.23

Date Time Volume Order Volume Price
15/09/2025 12:40:18.945 1   20.23
      1 20.23
      1 20.23
15/09/2025 09:30:19.117 1   20.23
      1 20.23
      1 20.23
15/09/2025 09:29:58.504 260   20.22
      260 20.22
      260 20.22
15/09/2025 08:57:14.833 5   20.17
      5 20.17
      5 20.17
15/09/2025 08:07:34.014 5   20.27
      5 20.27
      5 20.27
15/09/2025 08:00:29.356 3   20.27
      3 20.27
      3 20.27
15/09/2025 08:00:16.479 4   20.17
      4 20.17
      4 20.17
15/09/2025 07:50:11.334 7   20.22
      7 20.22
      7 20.22
15/09/2025 07:50:07.393 17   20.21
      17 20.21
      17 20.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)