Just Eat Takeaway.com N.V.

23

23

19.245

Date Time Volume Order Volume Price
30/04/2025 20:40:05.418 2   19.245
      2 19.245
      2 19.245
30/04/2025 20:12:12.657 11   19.20
      11 19.20
      11 19.20
30/04/2025 19:36:33.104 170   19.25
      170 19.25
      170 19.25
30/04/2025 19:31:42.072 3   19.22
      3 19.22
      3 19.22
30/04/2025 19:04:37.043 1   19.245
      1 19.245
      1 19.245
30/04/2025 19:03:34.745 1   19.245
      1 19.245
      1 19.245
30/04/2025 19:02:20.473 1   19.205
      1 19.205
      1 19.205
30/04/2025 18:51:12.892 1   19.245
      1 19.245
      1 19.245
30/04/2025 18:40:43.145 3   19.185
      3 19.185
      3 19.185
30/04/2025 18:39:42.455 1   19.245
      1 19.245
      1 19.245
30/04/2025 17:44:15.667 56   19.20
      25 19.20
      31 19.20
      56 19.20
30/04/2025 16:31:07.846 1   19.16
      1 19.16
      1 19.16
30/04/2025 14:19:03.559 5   19.14
      5 19.14
      5 19.14
30/04/2025 12:58:36.381 210   19.15
      210 19.15
      210 19.15
30/04/2025 11:04:04.970 147   19.165
      147 19.165
      147 19.165
30/04/2025 11:03:59.109 270   19.165
      270 19.165
      270 19.165
30/04/2025 11:02:21.658 270   19.165
      270 19.165
      270 19.165
30/04/2025 11:02:01.628 270   19.165
      270 19.165
      270 19.165
30/04/2025 10:33:26.964 1   19.18
      1 19.18
      1 19.18
30/04/2025 09:03:13.965 3   19.175
      3 19.175
      3 19.175
30/04/2025 08:42:13.824 1   19.055
      1 19.055
      1 19.055
30/04/2025 08:00:55.051 2   19.115
      2 19.115
      2 19.115
30/04/2025 07:30:11.034 2   19.035
      2 19.035
      2 19.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)