Tradegate Exchange

Redcare Pharmacy N.V.

327

255

65.60

Date	Time	Volume	Order Volume	Price
19/12/2025	21:50:27.677	1 976		65.60
			1 976	65.60
			2	65.60
			1 935	65.60
			39	65.60
19/12/2025	21:49:29.380	160		65.85
			160	65.85
			160	65.85
19/12/2025	21:49:28.591	160		65.85
			110	65.85
			160	65.85
			50	65.85
19/12/2025	21:49:27.782	200		65.70
			200	65.70
			200	65.70
19/12/2025	21:11:29.382	25		65.65
			25	65.65
			25	65.65
19/12/2025	21:11:29.253	160		65.65
			160	65.65
			160	65.65
19/12/2025	21:11:28.779	160		65.65
			160	65.65
			160	65.65
19/12/2025	21:11:28.573	160		65.65
			160	65.65
			160	65.65
19/12/2025	21:11:28.473	160		65.65
			160	65.65
			160	65.65
19/12/2025	21:11:28.284	160		65.65
			160	65.65
			160	65.65
19/12/2025	21:11:28.116	160		65.65
			160	65.65
			160	65.65
19/12/2025	21:11:19.108	230		65.65
			20	65.65
			50	65.65
			230	65.65
			160	65.65
19/12/2025	21:02:50.899	30		65.65
			30	65.65
			30	65.65
19/12/2025	20:44:14.322	40		65.60
			40	65.60
			40	65.60
19/12/2025	20:43:50.202	160		65.85
			158	65.85
			160	65.85
			2	65.85
19/12/2025	20:24:42.517	6		65.55
			6	65.55
			6	65.55
19/12/2025	20:02:57.490	23		65.55
			7	65.55
			23	65.55
			16	65.55
19/12/2025	19:37:43.748	20		65.85
			20	65.85
			20	65.85
19/12/2025	19:35:32.203	40		65.55
			40	65.55
			40	65.55
19/12/2025	19:25:47.237	50		65.80
			50	65.80
			50	65.80
19/12/2025	19:08:48.002	20		65.85
			20	65.85
			20	65.85
19/12/2025	18:58:04.340	160		65.60
			160	65.60
			160	65.60
19/12/2025	18:49:50.049	200		65.60
			50	65.60
			2	65.60
			148	65.60
			200	65.60
19/12/2025	18:46:10.512	24		65.95
			2	65.95
			22	65.95
			24	65.95
19/12/2025	18:44:07.826	15		65.60
			13	65.60
			2	65.60
			15	65.60
19/12/2025	18:31:16.190	150		66.20
			150	66.20
			150	66.20
19/12/2025	18:31:14.074	180		66.00
			180	66.00
			180	66.00
19/12/2025	18:30:59.531	160		66.05
			160	66.05
			160	66.05
19/12/2025	18:30:25.314	50		66.05
			50	66.05
			50	66.05
19/12/2025	18:29:22.344	1 930		66.00
			1 700	66.00
			230	66.00
			1 930	66.00
19/12/2025	18:29:16.626	2 500		66.00
			2 500	66.00
			2 200	66.00
			7	66.00
			30	66.00
			63	66.00
			200	66.00
19/12/2025	18:29:09.992	160		65.95
			160	65.95
			160	65.95
19/12/2025	18:29:05.360	160		65.95
			160	65.95
			160	65.95
19/12/2025	18:28:52.833	160		65.95
			160	65.95
			160	65.95
19/12/2025	18:28:40.270	160		65.95
			160	65.95
			160	65.95
19/12/2025	18:28:30.487	160		65.95
			160	65.95
			160	65.95
19/12/2025	18:28:28.609	150		65.95
			150	65.95
			150	65.95
19/12/2025	18:28:06.809	150		65.95
			150	65.95
			150	65.95
19/12/2025	18:28:03.118	150		65.95
			150	65.95
			150	65.95
19/12/2025	18:27:40.810	500		65.90
			500	65.90
			500	65.90
19/12/2025	18:27:28.065	150		65.85
			150	65.85
			150	65.85
19/12/2025	18:27:25.083	150		65.85
			150	65.85
			150	65.85
19/12/2025	18:26:51.345	150		65.85
			150	65.85
			150	65.85
19/12/2025	18:26:47.037	150		65.85
			150	65.85
			150	65.85
19/12/2025	18:25:40.847	100		65.95
			100	65.95
			100	65.95
19/12/2025	18:25:30.054	100		65.90
			100	65.90
			100	65.90
19/12/2025	18:24:53.929	100		65.90
			100	65.90
			100	65.90
19/12/2025	18:24:34.916	100		65.90
			100	65.90
			100	65.90
19/12/2025	18:24:10.854	100		65.90
			100	65.90
			100	65.90
19/12/2025	18:22:34.564	225		65.90
			125	65.90
			225	65.90
			100	65.90
19/12/2025	18:14:28.750	30		65.90
			25	65.90
			30	65.90
			2	65.90
			3	65.90
19/12/2025	18:13:04.558	3		65.60
			3	65.60
			3	65.60
19/12/2025	18:11:50.132	63		65.60
			63	65.60
			63	65.60
19/12/2025	18:11:41.957	162		65.60
			160	65.60
			162	65.60
			2	65.60
19/12/2025	17:59:59.684	45		65.60
			45	65.60
			20	65.60
			25	65.60
19/12/2025	17:57:24.682	10		65.60
			10	65.60
			10	65.60
19/12/2025	17:56:41.771	10		65.90
			10	65.90
			10	65.90
19/12/2025	17:49:33.239	12		65.60
			12	65.60
			12	65.60
19/12/2025	17:37:55.578	50		65.60
			15	65.60
			35	65.60
			50	65.60
19/12/2025	17:37:05.497	50		65.95
			50	65.95
			15	65.95
			35	65.95
19/12/2025	17:24:20.314	150		65.50
			150	65.50
			150	65.50
19/12/2025	17:24:20.115	50		65.50
			50	65.50
			50	65.50
19/12/2025	17:15:19.717	100		65.60
			100	65.60
			100	65.60
19/12/2025	17:14:57.325	50		65.70
			50	65.70
			50	65.70
19/12/2025	17:13:57.246	5		65.80
			5	65.80
			5	65.80
19/12/2025	17:13:06.608	5		65.80
			5	65.80
			5	65.80
19/12/2025	17:11:22.868	8		65.75
			8	65.75
			8	65.75
19/12/2025	17:10:53.523	20		65.55
			20	65.55
			20	65.55
19/12/2025	16:48:50.172	1		64.45
			1	64.45
			1	64.45
19/12/2025	16:47:40.690	50		64.30
			50	64.30
			50	64.30
19/12/2025	16:37:45.167	10		64.70
			10	64.70
			10	64.70
19/12/2025	16:37:06.491	25		64.70
			25	64.70
			25	64.70
19/12/2025	16:37:00.089	100		64.70
			100	64.70
			100	64.70
19/12/2025	16:34:07.112	160		64.55
			160	64.55
			160	64.55
19/12/2025	16:30:33.860	25		64.80
			25	64.80
			25	64.80
19/12/2025	16:28:49.204	135		64.60
			135	64.60
			135	64.60
19/12/2025	16:21:47.381	130		64.85
			130	64.85
			130	64.85
19/12/2025	16:13:31.079	25		64.85
			25	64.85
			25	64.85
19/12/2025	16:11:40.584	160		64.85
			160	64.85
			160	64.85
19/12/2025	16:11:25.873	150		65.05
			150	65.05
			150	65.05
19/12/2025	16:11:25.595	300		65.05
			300	65.05
			300	65.05
19/12/2025	16:11:21.264	300		65.05
			300	65.05
			300	65.05
19/12/2025	16:07:41.462	10		65.10
			5	65.10
			5	65.10
			10	65.10
19/12/2025	16:06:36.511	40		64.90
			40	64.90
			40	64.90
19/12/2025	16:06:36.470	160		64.90
			160	64.90
			160	64.90
19/12/2025	15:58:29.566	16		64.80
			16	64.80
			16	64.80
19/12/2025	15:44:04.469	50		64.90
			50	64.90
			50	64.90
19/12/2025	15:41:20.894	160		64.50
			160	64.50
			160	64.50
19/12/2025	15:40:51.551	110		64.50
			110	64.50
			110	64.50
19/12/2025	15:40:12.297	105		64.40
			105	64.40
			105	64.40
19/12/2025	15:40:00.439	190		64.40
			190	64.40
			190	64.40
19/12/2025	15:39:07.330	10		64.35
			10	64.35
			10	64.35
19/12/2025	15:38:45.916	59		64.35
			59	64.35
			59	64.35
19/12/2025	15:38:45.641	46		64.35
			46	64.35
			46	64.35
19/12/2025	15:36:35.975	1		64.40
			1	64.40
			1	64.40
19/12/2025	15:36:21.287	10		64.30
			10	64.30
			10	64.30
19/12/2025	15:35:34.487	110		64.45
			110	64.45
			110	64.45
19/12/2025	15:29:27.053	20		64.25
			20	64.25
			20	64.25
19/12/2025	15:12:44.078	57		64.05
			57	64.05
			57	64.05
19/12/2025	15:01:08.924	75		64.00
			75	64.00
			75	64.00
19/12/2025	15:00:47.676	160		63.75
			160	63.75
			160	63.75
19/12/2025	14:57:47.589	160		63.75
			160	63.75
			160	63.75
19/12/2025	14:57:28.826	3		63.50
			3	63.50
			3	63.50
19/12/2025	14:57:16.351	10		63.80
			10	63.80
			10	63.80
19/12/2025	14:56:18.074	1		63.75
			1	63.75
			1	63.75
19/12/2025	14:55:39.641	150		63.75
			150	63.75
			150	63.75
19/12/2025	14:54:25.265	160		63.80
			160	63.80
			160	63.80
19/12/2025	14:51:34.237	100		63.55
			100	63.55
			100	63.55
19/12/2025	14:49:53.924	47		63.80
			47	63.80
			47	63.80
19/12/2025	14:48:47.457	160		63.90
			160	63.90
			160	63.90
19/12/2025	14:47:57.274	350		63.75
			350	63.75
			350	63.75
19/12/2025	14:47:41.233	100		63.80
			100	63.80
			100	63.80
19/12/2025	14:47:41.131	55		64.00
			55	64.00
			5	64.00
			50	64.00
19/12/2025	14:47:41.050	5		64.05
			5	64.05
			5	64.05
19/12/2025	14:47:40.793	160		64.05
			160	64.05
			160	64.05
19/12/2025	14:47:33.175	160		64.05
			160	64.05
			50	64.05
			110	64.05
19/12/2025	14:45:44.649	160		64.10
			160	64.10
			160	64.10
19/12/2025	14:45:38.583	52		64.10
			52	64.10
			52	64.10
19/12/2025	14:45:35.120	95		64.50
			95	64.50
			95	64.50
19/12/2025	14:45:34.966	340		64.50
			100	64.50
			340	64.50
			240	64.50
19/12/2025	14:45:29.847	290		64.50
			10	64.50
			280	64.50
			290	64.50
19/12/2025	14:45:29.803	470		64.50
			470	64.50
			390	64.50
			80	64.50
19/12/2025	14:43:38.484	2		64.55
			2	64.55
			2	64.55
19/12/2025	14:38:19.374	7		65.00
			7	65.00
			7	65.00
19/12/2025	14:12:18.924	300		66.00
			234	66.00
			59	66.00
			7	66.00
			300	66.00
19/12/2025	14:12:03.780	55		65.85
			55	65.85
			55	65.85
19/12/2025	14:10:39.520	62		65.60
			62	65.60
			62	65.60
19/12/2025	14:08:10.296	70		65.25
			70	65.25
			70	65.25
19/12/2025	14:02:49.667	20		64.95
			20	64.95
			20	64.95
19/12/2025	13:42:27.024	39		65.20
			39	65.20
			39	65.20
19/12/2025	13:42:23.532	39		65.20
			39	65.20
			39	65.20
19/12/2025	13:36:54.065	100		65.00
			100	65.00
			100	65.00
19/12/2025	13:33:37.409	150		65.10
			150	65.10
			150	65.10
19/12/2025	13:30:11.895	54		64.95
			54	64.95
			54	64.95
19/12/2025	13:27:02.633	10		65.05
			10	65.05
			10	65.05
19/12/2025	13:20:06.677	75		65.00
			75	65.00
			75	65.00
19/12/2025	13:04:45.760	50		65.10
			50	65.10
			50	65.10
19/12/2025	12:59:30.622	130		65.05
			130	65.05
			130	65.05
19/12/2025	12:50:44.019	20		65.05
			20	65.05
			20	65.05
19/12/2025	12:44:38.139	1		65.05
			1	65.05
			1	65.05
19/12/2025	12:41:19.871	307		65.15
			307	65.15
			307	65.15
19/12/2025	12:38:19.413	25		65.10
			25	65.10
			25	65.10
19/12/2025	12:35:09.232	15		65.00
			15	65.00
			15	65.00
19/12/2025	12:32:49.673	93		64.95
			93	64.95
			93	64.95
19/12/2025	12:29:58.725	160		64.95
			160	64.95
			160	64.95
19/12/2025	12:23:43.217	45		64.65
			45	64.65
			45	64.65
19/12/2025	12:02:19.641	15		64.85
			15	64.85
			15	64.85
19/12/2025	11:51:17.240	160		64.50
			160	64.50
			160	64.50
19/12/2025	11:50:35.507	160		64.50
			160	64.50
			160	64.50
19/12/2025	11:49:36.843	250		64.90
			250	64.90
			250	64.90
19/12/2025	11:44:25.504	100		64.65
			100	64.65
			100	64.65
19/12/2025	11:40:11.989	8		64.65
			8	64.65
			8	64.65
19/12/2025	11:38:20.421	5		64.80
			5	64.80
			5	64.80
19/12/2025	11:36:45.124	200		64.75
			200	64.75
			200	64.75
19/12/2025	11:36:44.680	739		65.00
			739	65.00
			739	65.00
19/12/2025	11:35:25.391	160		65.00
			160	65.00
			160	65.00
19/12/2025	11:35:25.364	160		65.00
			160	65.00
			160	65.00
19/12/2025	11:29:25.508	100		65.15
			100	65.15
			100	65.15
19/12/2025	11:25:09.736	30		65.25
			30	65.25
			30	65.25
19/12/2025	11:16:00.541	240		65.15
			240	65.15
			240	65.15
19/12/2025	11:10:28.613	3		65.05
			3	65.05
			3	65.05
19/12/2025	11:07:15.638	160		65.05
			160	65.05
			160	65.05
19/12/2025	11:03:53.043	160		65.00
			160	65.00
			160	65.00
19/12/2025	10:59:59.284	200		64.90
			200	64.90
			200	64.90
19/12/2025	10:58:53.852	160		65.05
			160	65.05
			160	65.05
19/12/2025	10:58:05.276	160		65.05
			160	65.05
			160	65.05
19/12/2025	10:56:29.745	100		65.05
			100	65.05
			20	65.05
			80	65.05
19/12/2025	10:52:27.879	180		64.90
			180	64.90
			180	64.90
19/12/2025	10:44:09.930	60		65.15
			60	65.15
			60	65.15
19/12/2025	10:41:46.300	100		65.15
			100	65.15
			100	65.15
19/12/2025	10:38:17.674	55		65.00
			55	65.00
			55	65.00
19/12/2025	10:37:16.092	10		64.80
			10	64.80
			10	64.80
19/12/2025	10:37:16.060	390		64.80
			200	64.80
			190	64.80
			390	64.80
19/12/2025	10:37:16.015	47		65.00
			5	65.00
			40	65.00
			2	65.00
			47	65.00
19/12/2025	10:35:33.686	40		65.25
			40	65.25
			40	65.25
19/12/2025	10:28:59.261	4		65.30
			4	65.30
			4	65.30
19/12/2025	10:28:23.153	40		65.10
			40	65.10
			40	65.10
19/12/2025	10:26:57.672	230		65.30
			230	65.30
			230	65.30
19/12/2025	10:24:18.671	40		65.40
			40	65.40
			40	65.40
19/12/2025	10:23:57.751	160		65.35
			160	65.35
			160	65.35
19/12/2025	10:23:53.629	80		65.35
			80	65.35
			80	65.35
19/12/2025	10:23:31.006	50		65.35
			50	65.35
			50	65.35
19/12/2025	10:21:33.301	80		65.35
			80	65.35
			80	65.35
19/12/2025	10:21:30.914	40		65.40
			40	65.40
			40	65.40
19/12/2025	10:21:30.800	160		65.40
			160	65.40
			160	65.40
19/12/2025	10:21:26.491	160		65.40
			160	65.40
			160	65.40
19/12/2025	10:20:57.748	160		65.35
			160	65.35
			160	65.35
19/12/2025	10:20:12.899	80		65.35
			80	65.35
			80	65.35
19/12/2025	10:18:46.888	80		65.35
			80	65.35
			80	65.35
19/12/2025	10:17:57.277	160		65.35
			160	65.35
			160	65.35
19/12/2025	10:17:56.974	100		65.35
			13	65.35
			87	65.35
			100	65.35
19/12/2025	10:13:45.514	160		65.30
			160	65.30
			160	65.30
19/12/2025	10:13:03.099	30		65.75
			30	65.75
			30	65.75
19/12/2025	10:12:19.636	50		65.80
			50	65.80
			50	65.80
19/12/2025	10:11:48.942	100		66.00
			100	66.00
			100	66.00
19/12/2025	10:07:21.064	13		66.35
			13	66.35
			13	66.35
19/12/2025	10:05:48.236	32		66.45
			32	66.45
			32	66.45
19/12/2025	10:05:12.405	150		66.40
			1	66.40
			125	66.40
			150	66.40
			2	66.40
			5	66.40
			17	66.40
19/12/2025	10:04:55.716	1 410		66.00
			1 410	66.00
			1 365	66.00
			20	66.00
			25	66.00
19/12/2025	10:04:33.523	160		66.00
			18	66.00
			46	66.00
			5	66.00
			20	66.00
			3	66.00
			68	66.00
			160	66.00
19/12/2025	10:04:21.967	100		65.80
			100	65.80
			100	65.80
19/12/2025	09:57:52.696	85		65.90
			85	65.90
			85	65.90
19/12/2025	09:52:54.569	10		65.90
			10	65.90
			10	65.90
19/12/2025	09:51:44.892	10		65.80
			10	65.80
			10	65.80
19/12/2025	09:42:05.983	20		65.50
			20	65.50
			20	65.50
19/12/2025	09:42:00.468	160		65.50
			160	65.50
			160	65.50
19/12/2025	09:40:52.335	160		65.50
			160	65.50
			160	65.50
19/12/2025	09:40:34.868	80		65.50
			80	65.50
			80	65.50
19/12/2025	09:40:06.435	100		65.45
			100	65.45
			100	65.45
19/12/2025	09:39:09.457	80		65.50
			80	65.50
			80	65.50
19/12/2025	09:38:48.309	170		65.45
			170	65.45
			170	65.45
19/12/2025	09:37:59.493	160		65.50
			160	65.50
			160	65.50
19/12/2025	09:37:52.814	160		65.50
			160	65.50
			160	65.50
19/12/2025	09:37:10.531	180		65.50
			180	65.50
			180	65.50
19/12/2025	09:36:48.650	115		65.45
			115	65.45
			115	65.45
19/12/2025	09:36:32.627	25		65.45
			25	65.45
			25	65.45
19/12/2025	09:36:32.492	160		65.45
			160	65.45
			160	65.45
19/12/2025	09:36:32.393	160		65.45
			160	65.45
			160	65.45
19/12/2025	09:36:26.233	160		65.45
			160	65.45
			160	65.45
19/12/2025	09:36:18.036	80		65.45
			80	65.45
			80	65.45
19/12/2025	09:35:46.505	80		65.45
			80	65.45
			80	65.45
19/12/2025	09:34:47.973	65		65.50
			65	65.50
			65	65.50
19/12/2025	09:29:58.629	153		65.40
			153	65.40
			153	65.40
19/12/2025	09:20:56.597	19		65.80
			19	65.80
			19	65.80
19/12/2025	09:20:56.456	160		65.80
			160	65.80
			160	65.80
19/12/2025	09:20:23.258	276		65.80
			25	65.80
			160	65.80
			91	65.80
			276	65.80
19/12/2025	09:17:24.399	59		65.65
			59	65.65
			59	65.65
19/12/2025	09:17:06.567	65		65.60
			65	65.60
			65	65.60
19/12/2025	09:17:03.598	50		65.65
			50	65.65
			50	65.65
19/12/2025	09:15:50.454	80		65.60
			80	65.60
			80	65.60
19/12/2025	09:15:29.183	160		65.60
			160	65.60
			160	65.60
19/12/2025	09:15:28.744	65		65.40
			65	65.40
			65	65.40
19/12/2025	09:09:21.682	17		65.05
			17	65.05
			17	65.05
19/12/2025	09:03:30.692	464		64.80
			464	64.80
			309	64.80
			155	64.80
19/12/2025	09:03:27.090	160		64.80
			160	64.80
			160	64.80
19/12/2025	09:02:58.291	210		64.80
			210	64.80
			210	64.80
19/12/2025	09:02:58.262	210		64.80
			210	64.80
			210	64.80
19/12/2025	08:59:55.794	10		64.65
			10	64.65
			10	64.65
19/12/2025	08:52:32.540	120		65.45
			120	65.45
			120	65.45
19/12/2025	08:51:59.475	100		64.65
			100	64.65
			100	64.65
19/12/2025	08:43:02.565	110		65.45
			110	65.45
			110	65.45
19/12/2025	08:42:06.512	190		65.45
			30	65.45
			190	65.45
			160	65.45
19/12/2025	08:30:37.248	180		65.30
			180	65.30
			180	65.30
19/12/2025	08:29:58.179	160		64.95
			160	64.95
			160	64.95
19/12/2025	08:21:10.702	40		65.30
			40	65.30
			40	65.30
19/12/2025	08:18:03.350	20		65.10
			20	65.10
			12	65.10
			8	65.10
19/12/2025	08:15:50.790	13		64.60
			13	64.60
			13	64.60
19/12/2025	08:05:01.517	2		64.55
			2	64.55
			2	64.55
19/12/2025	08:00:36.136	20		64.75
			20	64.75
			20	64.75
19/12/2025	08:00:20.520	1		65.35
			1	65.35
			1	65.35
19/12/2025	07:49:28.996	5		65.35
			5	65.35
			5	65.35
19/12/2025	07:48:20.691	271		64.75
			271	64.75
			75	64.75
			196	64.75
19/12/2025	07:47:35.053	179		64.90
			40	64.90
			127	64.90
			12	64.90
			179	64.90
19/12/2025	07:41:19.163	6		65.45
			6	65.45
			6	65.45
19/12/2025	07:30:10.026	90		65.45
			30	65.45
			10	65.45
			50	65.45
			10	65.45
			80	65.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice