Redcare Pharmacy N.V.

59

47

62.30

Date Time Volume Order Volume Price
16/12/2025 10:22:02.724 23   62.30
      23 62.30
      23 62.30
16/12/2025 10:17:48.974 50   62.30
      50 62.30
      50 62.30
16/12/2025 10:14:22.046 100   62.20
      100 62.20
      100 62.20
16/12/2025 10:12:28.956 20   62.10
      20 62.10
      20 62.10
16/12/2025 10:11:23.094 15   62.15
      15 62.15
      15 62.15
16/12/2025 10:06:54.561 100   62.15
      100 62.15
      100 62.15
16/12/2025 10:06:22.463 29   62.00
      10 62.00
      19 62.00
      29 62.00
16/12/2025 10:06:17.648 300   61.85
      300 61.85
      300 61.85
16/12/2025 10:06:17.609 40   61.80
      40 61.80
      40 61.80
16/12/2025 10:06:17.556 90   61.70
      90 61.70
      90 61.70
16/12/2025 10:05:38.828 150   61.50
      150 61.50
      150 61.50
16/12/2025 10:03:09.696 90   61.65
      90 61.65
      90 61.65
16/12/2025 10:00:06.456 90   61.65
      90 61.65
      90 61.65
16/12/2025 09:59:08.301 90   61.65
      90 61.65
      90 61.65
16/12/2025 09:57:40.615 90   61.65
      90 61.65
      90 61.65
16/12/2025 09:57:12.566 172   61.65
      82 61.65
      172 61.65
      90 61.65
16/12/2025 09:47:08.716 66   61.40
      66 61.40
      66 61.40
16/12/2025 09:44:27.278 76   61.65
      76 61.65
      76 61.65
16/12/2025 09:44:00.480 174   61.65
      132 61.65
      174 61.65
      42 61.65
16/12/2025 09:43:19.569 100   61.45
      100 61.45
      100 61.45
16/12/2025 09:34:38.480 50   61.00
      50 61.00
      50 61.00
16/12/2025 09:34:01.070 80   60.90
      80 60.90
      80 60.90
16/12/2025 09:33:56.829 33   61.15
      33 61.15
      33 61.15
16/12/2025 09:30:52.921 41   61.00
      41 61.00
      41 61.00
16/12/2025 09:17:01.126 40   61.15
      40 61.15
      40 61.15
16/12/2025 09:16:01.874 5   61.15
      5 61.15
      5 61.15
16/12/2025 09:12:26.811 250   61.00
      120 61.00
      130 61.00
      250 61.00
16/12/2025 09:12:05.231 170   61.05
      170 61.05
      170 61.05
16/12/2025 09:09:02.198 270   61.00
      270 61.00
      270 61.00
16/12/2025 09:08:56.720 240   61.05
      240 61.05
      240 61.05
16/12/2025 09:08:52.697 240   61.05
      240 61.05
      240 61.05
16/12/2025 09:02:49.639 90   61.55
      90 61.55
      90 61.55
16/12/2025 09:02:06.025 93   61.55
      93 61.55
      93 61.55
16/12/2025 09:01:29.850 170   61.55
      170 61.55
      170 61.55
16/12/2025 09:01:15.518 170   61.55
      33 61.55
      170 61.55
      137 61.55
16/12/2025 08:45:35.924 60   61.05
      36 61.05
      24 61.05
      60 61.05
16/12/2025 08:40:04.786 20   61.05
      20 61.05
      20 61.05
16/12/2025 08:32:21.345 10   61.45
      10 61.45
      10 61.45
16/12/2025 08:11:14.809 30   61.05
      30 61.05
      30 61.05
16/12/2025 08:03:38.740 8   61.05
      8 61.05
      8 61.05
16/12/2025 08:00:41.682 1   61.05
      1 61.05
      1 61.05
16/12/2025 07:56:25.400 57   61.05
      57 61.05
      57 61.05
16/12/2025 07:54:10.590 25   61.05
      25 61.05
      25 61.05
16/12/2025 07:38:12.883 42   61.15
      42 61.15
      33 61.15
      9 61.15
16/12/2025 07:31:26.279 55   61.45
      55 61.45
      55 61.45
16/12/2025 07:30:09.213 150   61.45
      150 61.45
      150 61.45
16/12/2025 07:30:09.114 260   61.45
      20 61.45
      50 61.45
      2 61.45
      152 61.45
      30 61.45
      6 61.45
      160 61.45
      100 61.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)