Redcare Pharmacy N.V.

182

141

64.40

Date Time Volume Order Volume Price
01/12/2025 21:59:02.883 100   64.40
      50 64.40
      50 64.40
      100 64.40
01/12/2025 21:16:43.227 50   64.15
      50 64.15
      50 64.15
01/12/2025 21:03:58.173 16   64.35
      16 64.35
      16 64.35
01/12/2025 20:57:59.763 10   64.35
      10 64.35
      10 64.35
01/12/2025 20:54:34.756 137   64.15
      62 64.15
      137 64.15
      75 64.15
01/12/2025 20:24:55.173 30   64.35
      30 64.35
      30 64.35
01/12/2025 20:24:48.721 11   64.00
      11 64.00
      11 64.00
01/12/2025 20:15:53.623 180   64.35
      180 64.35
      180 64.35
01/12/2025 20:15:44.244 160   64.40
      160 64.40
      160 64.40
01/12/2025 20:03:36.077 110   64.40
      110 64.40
      110 64.40
01/12/2025 19:59:43.925 10   64.75
      10 64.75
      10 64.75
01/12/2025 19:53:31.692 140   64.40
      25 64.40
      115 64.40
      140 64.40
01/12/2025 19:49:39.583 160   64.40
      160 64.40
      160 64.40
01/12/2025 19:46:57.285 200   64.40
      200 64.40
      50 64.40
      150 64.40
01/12/2025 19:37:10.881 80   64.75
      80 64.75
      30 64.75
      50 64.75
01/12/2025 19:33:52.777 80   64.30
      80 64.30
      50 64.30
      30 64.30
01/12/2025 19:29:10.338 30   64.75
      30 64.75
      30 64.75
01/12/2025 19:12:38.738 30   64.85
      30 64.85
      30 64.85
01/12/2025 19:09:20.239 30   64.85
      25 64.85
      5 64.85
      30 64.85
01/12/2025 18:45:12.184 15   64.65
      15 64.65
      15 64.65
01/12/2025 18:40:10.900 80   64.70
      55 64.70
      80 64.70
      25 64.70
01/12/2025 18:30:43.168 1   64.65
      1 64.65
      1 64.65
01/12/2025 18:14:28.481 20   64.65
      20 64.65
      20 64.65
01/12/2025 18:04:41.781 18   64.85
      18 64.85
      18 64.85
01/12/2025 18:00:36.124 30   64.85
      30 64.85
      30 64.85
01/12/2025 17:52:00.128 100   64.65
      100 64.65
      100 64.65
01/12/2025 17:44:36.461 23   64.85
      23 64.85
      23 64.85
01/12/2025 17:40:30.524 50   64.65
      50 64.65
      50 64.65
01/12/2025 17:26:36.200 7   64.70
      7 64.70
      7 64.70
01/12/2025 17:21:37.894 160   64.65
      160 64.65
      160 64.65
01/12/2025 17:18:29.571 100   64.70
      50 64.70
      50 64.70
      100 64.70
01/12/2025 17:07:54.317 50   64.55
      50 64.55
      50 64.55
01/12/2025 16:36:50.539 22   64.30
      22 64.30
      22 64.30
01/12/2025 16:35:32.313 2   64.25
      2 64.25
      2 64.25
01/12/2025 16:26:44.303 3   64.45
      3 64.45
      3 64.45
01/12/2025 16:06:56.282 4   64.45
      4 64.45
      4 64.45
01/12/2025 16:00:05.655 2   64.45
      2 64.45
      2 64.45
01/12/2025 15:53:01.161 9   64.25
      9 64.25
      9 64.25
01/12/2025 15:47:37.471 160   64.45
      160 64.45
      160 64.45
01/12/2025 15:45:32.001 95   64.45
      95 64.45
      95 64.45
01/12/2025 15:43:20.049 3   64.50
      3 64.50
      3 64.50
01/12/2025 15:36:50.460 45   64.30
      45 64.30
      45 64.30
01/12/2025 15:35:13.600 160   64.25
      160 64.25
      160 64.25
01/12/2025 15:34:43.588 25   64.25
      25 64.25
      25 64.25
01/12/2025 15:30:41.141 2 525   64.00
      2 525 64.00
      2 525 64.00
01/12/2025 15:30:28.095 160   63.95
      160 63.95
      160 63.95
01/12/2025 15:30:28.019 80   63.90
      80 63.90
      80 63.90
01/12/2025 15:30:02.996 160   63.90
      160 63.90
      160 63.90
01/12/2025 15:28:42.932 160   63.90
      160 63.90
      160 63.90
01/12/2025 15:21:12.306 2   63.90
      2 63.90
      2 63.90
01/12/2025 15:08:16.778 10   63.60
      10 63.60
      10 63.60
01/12/2025 14:41:54.529 35   63.85
      35 63.85
      35 63.85
01/12/2025 14:26:03.341 2   63.75
      2 63.75
      2 63.75
01/12/2025 14:21:25.853 10   63.75
      10 63.75
      10 63.75
01/12/2025 14:10:27.143 70   63.75
      70 63.75
      70 63.75
01/12/2025 14:01:00.654 1   63.75
      1 63.75
      1 63.75
01/12/2025 13:56:49.316 5   63.95
      5 63.95
      5 63.95
01/12/2025 13:55:41.992 160   63.95
      160 63.95
      160 63.95
01/12/2025 13:54:55.609 50   63.85
      50 63.85
      50 63.85
01/12/2025 13:48:24.050 4   63.95
      4 63.95
      4 63.95
01/12/2025 13:41:57.422 3   63.65
      3 63.65
      3 63.65
01/12/2025 13:37:11.265 70   63.75
      70 63.75
      70 63.75
01/12/2025 13:29:08.692 1   63.85
      1 63.85
      1 63.85
01/12/2025 13:24:02.459 30   63.90
      30 63.90
      30 63.90
01/12/2025 13:20:33.537 230   63.75
      230 63.75
      230 63.75
01/12/2025 13:17:15.449 150   63.80
      40 63.80
      150 63.80
      110 63.80
01/12/2025 13:07:46.218 170   64.10
      170 64.10
      170 64.10
01/12/2025 13:07:46.182 230   64.10
      230 64.10
      230 64.10
01/12/2025 13:03:51.524 20   63.95
      20 63.95
      20 63.95
01/12/2025 12:51:31.570 180   64.00
      180 64.00
      180 64.00
01/12/2025 12:51:21.305 160   64.00
      160 64.00
      160 64.00
01/12/2025 12:51:21.263 160   64.00
      160 64.00
      160 64.00
01/12/2025 12:48:02.879 15   64.35
      15 64.35
      15 64.35
01/12/2025 12:44:00.494 10   64.10
      10 64.10
      9 64.10
      1 64.10
01/12/2025 12:42:28.566 8   64.25
      8 64.25
      8 64.25
01/12/2025 12:42:19.167 8   64.40
      8 64.40
      8 64.40
01/12/2025 12:28:51.880 100   64.40
      100 64.40
      100 64.40
01/12/2025 12:28:31.666 100   64.20
      100 64.20
      100 64.20
01/12/2025 12:20:10.406 70   64.20
      70 64.20
      70 64.20
01/12/2025 12:10:55.975 10   64.35
      10 64.35
      10 64.35
01/12/2025 12:09:04.075 2   64.25
      2 64.25
      2 64.25
01/12/2025 12:07:51.731 4   64.25
      4 64.25
      4 64.25
01/12/2025 12:01:29.985 190   64.20
      190 64.20
      190 64.20
01/12/2025 11:54:39.488 50   64.15
      50 64.15
      50 64.15
01/12/2025 11:54:01.542 180   64.15
      180 64.15
      180 64.15
01/12/2025 11:53:48.710 160   64.20
      160 64.20
      160 64.20
01/12/2025 11:50:09.811 200   64.15
      200 64.15
      200 64.15
01/12/2025 11:46:26.574 100   64.20
      100 64.20
      100 64.20
01/12/2025 11:46:02.756 100   64.25
      100 64.25
      100 64.25
01/12/2025 11:43:29.172 13   64.35
      13 64.35
      13 64.35
01/12/2025 11:37:13.671 5   64.25
      5 64.25
      5 64.25
01/12/2025 11:35:05.230 95   64.35
      95 64.35
      95 64.35
01/12/2025 11:11:53.999 30   64.50
      30 64.50
      30 64.50
01/12/2025 11:10:44.581 100   64.50
      100 64.50
      100 64.50
01/12/2025 10:56:37.950 62   64.20
      62 64.20
      62 64.20
01/12/2025 10:38:04.753 200   64.35
      200 64.35
      200 64.35
01/12/2025 10:36:02.821 190   64.40
      190 64.40
      190 64.40
01/12/2025 10:29:59.546 210   64.45
      210 64.45
      210 64.45
01/12/2025 10:26:49.111 8   64.55
      8 64.55
      8 64.55
01/12/2025 10:18:27.123 20   64.50
      20 64.50
      20 64.50
01/12/2025 09:55:52.535 82   64.00
      82 64.00
      12 64.00
      50 64.00
      15 64.00
      5 64.00
01/12/2025 09:55:52.482 10   64.30
      10 64.30
      10 64.30
01/12/2025 09:50:25.663 50   64.40
      50 64.40
      50 64.40
01/12/2025 09:48:01.414 70   64.60
      70 64.60
      70 64.60
01/12/2025 09:45:54.948 100   64.60
      100 64.60
      100 64.60
01/12/2025 09:44:50.805 100   64.65
      100 64.65
      100 64.65
01/12/2025 09:38:55.501 39   64.75
      39 64.75
      39 64.75
01/12/2025 09:37:04.001 20   64.55
      20 64.55
      20 64.55
01/12/2025 09:36:44.137 60   64.50
      60 64.50
      50 64.50
      10 64.50
01/12/2025 09:36:31.769 12   64.80
      12 64.80
      12 64.80
01/12/2025 09:30:45.469 17   64.60
      17 64.60
      17 64.60
01/12/2025 09:27:35.195 145   64.30
      100 64.30
      45 64.30
      145 64.30
01/12/2025 09:27:23.926 160   64.35
      160 64.35
      160 64.35
01/12/2025 09:27:23.831 170   64.35
      10 64.35
      75 64.35
      95 64.35
      160 64.35
01/12/2025 09:27:23.724 105   64.50
      75 64.50
      30 64.50
      105 64.50
01/12/2025 09:27:20.527 40   64.70
      40 64.70
      40 64.70
01/12/2025 09:27:11.962 160   64.70
      160 64.70
      160 64.70
01/12/2025 09:26:03.924 73   64.90
      73 64.90
      73 64.90
01/12/2025 09:25:52.241 1 760   65.10
      1 760 65.10
      1 760 65.10
01/12/2025 09:25:39.627 240   65.05
      240 65.05
      240 65.05
01/12/2025 09:23:50.655 4   65.00
      4 65.00
      4 65.00
01/12/2025 09:23:50.553 50   65.00
      15 65.00
      30 65.00
      50 65.00
      5 65.00
01/12/2025 09:17:36.100 40   65.20
      40 65.20
      40 65.20
01/12/2025 09:12:47.296 20   65.25
      20 65.25
      20 65.25
01/12/2025 09:07:01.454 30   65.05
      30 65.05
      30 65.05
01/12/2025 09:02:24.909 31   65.40
      31 65.40
      31 65.40
01/12/2025 08:59:19.160 39   65.55
      39 65.55
      39 65.55
01/12/2025 08:59:17.803 429   65.55
      429 65.55
      429 65.55
01/12/2025 08:59:11.158 160   65.55
      160 65.55
      160 65.55
01/12/2025 08:31:17.273 20   65.50
      20 65.50
      20 65.50
01/12/2025 08:31:08.286 160   65.55
      160 65.55
      160 65.55
01/12/2025 08:03:10.007 60   65.55
      60 65.55
      39 65.55
      21 65.55
01/12/2025 08:02:14.076 3   65.55
      3 65.55
      3 65.55
01/12/2025 08:00:41.359 2   65.70
      2 65.70
      2 65.70
01/12/2025 08:00:09.856 11   65.70
      11 65.70
      11 65.70
01/12/2025 07:50:15.016 3   65.75
      3 65.75
      3 65.75
01/12/2025 07:49:08.290 2   65.55
      2 65.55
      2 65.55
01/12/2025 07:48:54.844 193   65.55
      33 65.55
      193 65.55
      160 65.55
01/12/2025 07:35:53.090 3   65.55
      3 65.55
      3 65.55
01/12/2025 07:31:37.129 355   65.75
      152 65.75
      160 65.75
      50 65.75
      50 65.75
      95 65.75
      3 65.75
      100 65.75
      100 65.75
01/12/2025 07:30:05.472 430   65.75
      200 65.75
      20 65.75
      75 65.75
      65 65.75
      15 65.75
      6 65.75
      14 65.75
      100 65.75
      6 65.75
      100 65.75
      100 65.75
      159 65.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)