Redcare Pharmacy N.V.

158

129

61.65

Date Time Volume Order Volume Price
17/11/2025 14:15:56.451 9   61.65
      9 61.65
      9 61.65
17/11/2025 14:14:42.044 170   61.65
      170 61.65
      170 61.65
17/11/2025 14:08:45.741 65   61.60
      65 61.60
      65 61.60
17/11/2025 14:06:58.419 180   61.60
      180 61.60
      180 61.60
17/11/2025 14:00:56.400 1   61.50
      1 61.50
      1 61.50
17/11/2025 13:59:06.116 32   61.55
      32 61.55
      32 61.55
17/11/2025 13:58:29.003 170   61.55
      170 61.55
      170 61.55
17/11/2025 13:54:19.525 50   61.60
      50 61.60
      50 61.60
17/11/2025 13:49:30.644 10   61.55
      10 61.55
      10 61.55
17/11/2025 13:49:26.585 45   61.50
      45 61.50
      45 61.50
17/11/2025 13:44:40.452 170   61.65
      170 61.65
      170 61.65
17/11/2025 13:36:30.199 8   61.75
      8 61.75
      8 61.75
17/11/2025 13:25:29.776 150   61.85
      28 61.85
      150 61.85
      122 61.85
17/11/2025 13:24:06.648 1   62.00
      1 62.00
      1 62.00
17/11/2025 13:23:24.710 80   62.00
      80 62.00
      80 62.00
17/11/2025 13:20:32.283 150   61.95
      150 61.95
      150 61.95
17/11/2025 13:14:31.369 2   62.05
      2 62.05
      2 62.05
17/11/2025 13:08:59.996 22   62.10
      22 62.10
      22 62.10
17/11/2025 13:07:41.776 75   62.00
      35 62.00
      75 62.00
      40 62.00
17/11/2025 12:57:52.307 32   62.40
      32 62.40
      32 62.40
17/11/2025 12:57:17.639 21   62.40
      21 62.40
      21 62.40
17/11/2025 12:53:50.295 50   62.40
      50 62.40
      50 62.40
17/11/2025 12:50:58.796 16   62.45
      16 62.45
      16 62.45
17/11/2025 12:47:15.346 16   62.45
      16 62.45
      16 62.45
17/11/2025 12:42:36.613 112   62.30
      12 62.30
      112 62.30
      100 62.30
17/11/2025 12:41:46.118 40   62.55
      40 62.55
      40 62.55
17/11/2025 12:39:49.981 15   62.50
      15 62.50
      15 62.50
17/11/2025 12:39:31.664 45   62.55
      45 62.55
      45 62.55
17/11/2025 12:35:50.565 150   62.75
      150 62.75
      150 62.75
17/11/2025 12:33:47.670 9   62.75
      9 62.75
      9 62.75
17/11/2025 12:28:49.198 3   62.75
      3 62.75
      3 62.75
17/11/2025 12:27:55.851 7   62.65
      7 62.65
      7 62.65
17/11/2025 12:19:10.460 100   62.45
      100 62.45
      100 62.45
17/11/2025 12:15:20.532 140   62.45
      140 62.45
      140 62.45
17/11/2025 12:15:20.483 160   62.45
      160 62.45
      160 62.45
17/11/2025 12:07:05.136 30   62.20
      30 62.20
      30 62.20
17/11/2025 12:05:15.988 20   62.20
      20 62.20
      20 62.20
17/11/2025 12:01:14.013 20   62.15
      20 62.15
      20 62.15
17/11/2025 11:58:55.656 50   62.15
      50 62.15
      50 62.15
17/11/2025 11:54:10.723 50   62.20
      50 62.20
      50 62.20
17/11/2025 11:49:23.743 40   62.20
      40 62.20
      40 62.20
17/11/2025 11:48:51.795 15   62.05
      15 62.05
      15 62.05
17/11/2025 11:47:49.782 10   62.20
      10 62.20
      10 62.20
17/11/2025 11:47:41.627 170   62.20
      170 62.20
      170 62.20
17/11/2025 11:46:28.592 65   62.25
      65 62.25
      65 62.25
17/11/2025 11:43:26.698 75   62.25
      75 62.25
      75 62.25
17/11/2025 11:38:55.430 1 450   62.15
      1 450 62.15
      1 450 62.15
17/11/2025 11:31:52.140 50   62.15
      50 62.15
      50 62.15
17/11/2025 11:29:23.942 58   62.15
      58 62.15
      58 62.15
17/11/2025 11:27:50.463 30   61.95
      30 61.95
      30 61.95
17/11/2025 11:25:10.059 25   62.15
      10 62.15
      25 62.15
      15 62.15
17/11/2025 11:19:23.333 40   62.15
      40 62.15
      40 62.15
17/11/2025 11:13:53.925 1 330   61.85
      1 330 61.85
      1 330 61.85
17/11/2025 11:13:45.906 170   61.90
      170 61.90
      170 61.90
17/11/2025 11:13:36.378 400   62.00
      150 62.00
      25 62.00
      400 62.00
      185 62.00
      40 62.00
17/11/2025 11:13:27.831 630   61.85
      460 61.85
      170 61.85
      630 61.85
17/11/2025 11:13:16.357 170   61.85
      170 61.85
      170 61.85
17/11/2025 11:12:43.889 170   61.80
      170 61.80
      170 61.80
17/11/2025 11:12:06.731 30   61.80
      30 61.80
      30 61.80
17/11/2025 11:06:26.742 9   61.60
      9 61.60
      9 61.60
17/11/2025 11:05:04.930 48   61.75
      48 61.75
      48 61.75
17/11/2025 11:02:48.907 13   61.85
      13 61.85
      13 61.85
17/11/2025 10:58:13.558 20   61.90
      20 61.90
      20 61.90
17/11/2025 10:56:38.781 9   61.80
      9 61.80
      9 61.80
17/11/2025 10:52:29.089 65   61.95
      65 61.95
      65 61.95
17/11/2025 10:46:25.370 50   61.35
      50 61.35
      50 61.35
17/11/2025 10:44:01.872 14   61.35
      14 61.35
      14 61.35
17/11/2025 10:41:30.650 34   61.25
      34 61.25
      34 61.25
17/11/2025 10:41:10.036 170   61.25
      170 61.25
      170 61.25
17/11/2025 10:40:42.209 50   61.35
      50 61.35
      50 61.35
17/11/2025 10:40:38.517 5   61.25
      5 61.25
      5 61.25
17/11/2025 10:36:39.416 830   61.35
      830 61.35
      830 61.35
17/11/2025 10:36:23.729 170   61.25
      170 61.25
      170 61.25
17/11/2025 10:29:58.929 170   61.15
      170 61.15
      170 61.15
17/11/2025 10:29:57.615 30   61.25
      30 61.25
      30 61.25
17/11/2025 10:29:51.593 170   61.25
      170 61.25
      170 61.25
17/11/2025 10:21:54.333 75   61.10
      75 61.10
      75 61.10
17/11/2025 10:09:11.419 85   61.30
      85 61.30
      85 61.30
17/11/2025 10:05:11.551 70   61.25
      70 61.25
      70 61.25
17/11/2025 10:02:40.159 15   61.10
      15 61.10
      15 61.10
17/11/2025 09:55:24.909 25   61.25
      25 61.25
      25 61.25
17/11/2025 09:52:56.079 160   61.50
      160 61.50
      160 61.50
17/11/2025 09:47:45.550 20   61.50
      20 61.50
      20 61.50
17/11/2025 09:43:34.854 40   61.50
      40 61.50
      40 61.50
17/11/2025 09:41:07.254 100   61.55
      100 61.55
      100 61.55
17/11/2025 09:40:30.086 5   61.30
      5 61.30
      5 61.30
17/11/2025 09:34:44.201 120   61.60
      120 61.60
      120 61.60
17/11/2025 09:34:40.044 9   61.65
      9 61.65
      9 61.65
17/11/2025 09:34:27.161 15   61.50
      5 61.50
      15 61.50
      10 61.50
17/11/2025 09:31:36.432 24   61.65
      24 61.65
      24 61.65
17/11/2025 09:31:24.563 1   61.65
      1 61.65
      1 61.65
17/11/2025 09:31:19.119 80   61.70
      80 61.70
      80 61.70
17/11/2025 09:26:46.394 25   61.80
      25 61.80
      25 61.80
17/11/2025 09:22:08.407 22   61.80
      22 61.80
      22 61.80
17/11/2025 09:20:42.952 12   61.80
      12 61.80
      12 61.80
17/11/2025 09:18:45.822 60   61.65
      60 61.65
      60 61.65
17/11/2025 09:13:52.524 100   61.75
      100 61.75
      100 61.75
17/11/2025 09:13:15.298 50   61.65
      50 61.65
      50 61.65
17/11/2025 09:11:39.954 22   61.95
      22 61.95
      22 61.95
17/11/2025 09:07:55.028 61   61.90
      61 61.90
      61 61.90
17/11/2025 09:02:55.303 5   61.90
      5 61.90
      5 61.90
17/11/2025 08:58:41.216 1   61.70
      1 61.70
      1 61.70
17/11/2025 08:57:00.352 100   61.70
      100 61.70
      100 61.70
17/11/2025 08:57:00.293 100   61.70
      100 61.70
      100 61.70
17/11/2025 08:48:31.027 134   61.95
      50 61.95
      34 61.95
      50 61.95
      134 61.95
17/11/2025 08:43:46.917 6   61.70
      6 61.70
      6 61.70
17/11/2025 08:38:32.050 50   61.90
      50 61.90
      50 61.90
17/11/2025 08:37:18.050 30   61.95
      30 61.95
      30 61.95
17/11/2025 08:36:37.636 2   61.95
      2 61.95
      2 61.95
17/11/2025 08:34:51.504 100   61.85
      100 61.85
      58 61.85
      42 61.85
17/11/2025 08:33:07.585 119   61.80
      77 61.80
      42 61.80
      119 61.80
17/11/2025 08:30:02.435 46   61.75
      46 61.75
      46 61.75
17/11/2025 08:29:52.390 204   61.65
      42 61.65
      162 61.65
      204 61.65
17/11/2025 08:27:26.340 12   61.65
      2 61.65
      10 61.65
      12 61.65
17/11/2025 08:22:12.564 64   61.85
      64 61.85
      64 61.85
17/11/2025 08:06:03.309 2   61.85
      2 61.85
      2 61.85
17/11/2025 08:04:39.532 3   61.70
      3 61.70
      3 61.70
17/11/2025 08:03:29.335 10   61.85
      10 61.85
      10 61.85
17/11/2025 08:02:51.096 50   61.85
      50 61.85
      50 61.85
17/11/2025 08:01:48.888 30   61.85
      30 61.85
      30 61.85
17/11/2025 08:00:59.177 8   61.85
      8 61.85
      8 61.85
17/11/2025 08:00:27.649 33   61.85
      33 61.85
      33 61.85
17/11/2025 08:00:07.797 5   61.90
      5 61.90
      5 61.90
17/11/2025 07:56:25.897 22   61.90
      22 61.90
      22 61.90
17/11/2025 07:44:25.519 175   61.90
      150 61.90
      100 61.90
      75 61.90
      25 61.90
17/11/2025 07:44:16.656 170   61.85
      170 61.85
      170 61.85
17/11/2025 07:42:35.639 24   61.85
      24 61.85
      24 61.85
17/11/2025 07:30:14.879 14   61.95
      14 61.95
      14 61.95
17/11/2025 07:30:14.835 285   61.85
      161 61.85
      25 61.85
      20 61.85
      10 61.85
      20 61.85
      10 61.85
      24 61.85
      15 61.85
      35 61.85
      100 61.85
      100 61.85
      50 61.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)