Tradegate Exchange

Redcare Pharmacy N.V.

60.10

Date	Time	Volume	Order Volume	Price
24/11/2025	13:38:09.224	27		60.10
			27	60.10
			27	60.10
24/11/2025	13:37:06.080	19		60.10
			19	60.10
			19	60.10
24/11/2025	13:34:47.385	27		60.05
			27	60.05
			27	60.05
24/11/2025	13:22:41.923	170		60.05
			170	60.05
			170	60.05
24/11/2025	13:08:56.292	28		60.15
			28	60.15
			28	60.15
24/11/2025	13:05:19.414	20		60.25
			20	60.25
			20	60.25
24/11/2025	13:03:07.763	15		60.20
			15	60.20
			15	60.20
24/11/2025	12:53:43.064	100		60.40
			100	60.40
			100	60.40
24/11/2025	12:40:42.325	26		60.20
			26	60.20
			26	60.20
24/11/2025	12:40:05.093	54		60.25
			54	60.25
			54	60.25
24/11/2025	12:36:59.035	50		60.20
			50	60.20
			50	60.20
24/11/2025	12:33:18.172	1		60.45
			1	60.45
			1	60.45
24/11/2025	12:32:37.419	77		60.25
			77	60.25
			77	60.25
24/11/2025	12:31:11.910	75		60.30
			75	60.30
			75	60.30
24/11/2025	12:30:00.297	25		60.05
			25	60.05
			25	60.05
24/11/2025	12:29:58.220	70		60.10
			70	60.10
			70	60.10
24/11/2025	12:22:59.309	50		60.30
			43	60.30
			50	60.30
			7	60.30
24/11/2025	12:21:38.860	100		60.35
			100	60.35
			100	60.35
24/11/2025	12:06:03.028	50		60.40
			50	60.40
			50	60.40
24/11/2025	11:56:27.921	8		60.50
			8	60.50
			8	60.50
24/11/2025	11:47:54.076	10		60.70
			10	60.70
			10	60.70
24/11/2025	11:47:49.063	66		60.45
			66	60.45
			66	60.45
24/11/2025	11:47:41.919	25		60.70
			25	60.70
			25	60.70
24/11/2025	11:33:44.332	50		60.50
			50	60.50
			50	60.50
24/11/2025	11:27:16.409	4		60.60
			4	60.60
			4	60.60
24/11/2025	11:15:37.977	200		60.65
			200	60.65
			200	60.65
24/11/2025	11:11:21.304	25		60.90
			25	60.90
			25	60.90
24/11/2025	10:59:41.228	60		61.10
			60	61.10
			60	61.10
24/11/2025	10:56:15.784	170		61.15
			170	61.15
			170	61.15
24/11/2025	10:54:24.225	20		61.15
			20	61.15
			20	61.15
24/11/2025	10:51:06.355	23		61.05
			23	61.05
			23	61.05
24/11/2025	10:49:34.082	30		61.05
			30	61.05
			30	61.05
24/11/2025	10:47:29.121	16		61.15
			16	61.15
			16	61.15
24/11/2025	10:47:08.325	10		61.00
			10	61.00
			10	61.00
24/11/2025	10:40:42.343	5		60.90
			5	60.90
			5	60.90
24/11/2025	10:35:31.701	330		60.85
			330	60.85
			330	60.85
24/11/2025	10:35:17.496	170		60.85
			170	60.85
			170	60.85
24/11/2025	10:32:44.072	2		60.80
			2	60.80
			2	60.80
24/11/2025	10:29:58.908	2		60.80
			2	60.80
			2	60.80
24/11/2025	10:29:57.634	15		60.70
			15	60.70
			15	60.70
24/11/2025	10:16:04.945	50		60.95
			50	60.95
			50	60.95
24/11/2025	10:11:09.758	3		60.75
			3	60.75
			3	60.75
24/11/2025	10:10:39.669	166		60.95
			166	60.95
			166	60.95
24/11/2025	10:07:23.358	100		60.80
			100	60.80
			100	60.80
24/11/2025	10:02:50.185	20		60.40
			20	60.40
			20	60.40
24/11/2025	09:58:50.883	170		60.65
			170	60.65
			170	60.65
24/11/2025	09:58:50.286	94		60.75
			94	60.75
			94	60.75
24/11/2025	09:58:42.913	206		60.75
			206	60.75
			35	60.75
			1	60.75
			170	60.75
24/11/2025	09:57:03.912	10		60.75
			10	60.75
			10	60.75
24/11/2025	09:55:52.529	20		60.65
			20	60.65
			20	60.65
24/11/2025	09:50:49.557	41		60.50
			41	60.50
			41	60.50
24/11/2025	09:48:46.994	20		60.30
			20	60.30
			20	60.30
24/11/2025	09:45:23.618	80		60.30
			80	60.30
			80	60.30
24/11/2025	09:40:20.014	190		60.50
			190	60.50
			190	60.50
24/11/2025	09:40:14.080	310		60.50
			310	60.50
			310	60.50
24/11/2025	09:36:28.668	100		60.50
			100	60.50
			100	60.50
24/11/2025	09:35:40.100	15		60.45
			15	60.45
			15	60.45
24/11/2025	09:30:44.440	100		60.30
			100	60.30
			100	60.30
24/11/2025	09:30:43.785	4		60.30
			4	60.30
			4	60.30
24/11/2025	09:30:30.382	16		60.30
			16	60.30
			16	60.30
24/11/2025	09:29:58.773	170		60.25
			170	60.25
			170	60.25
24/11/2025	09:29:27.446	32		60.25
			32	60.25
			32	60.25
24/11/2025	09:26:03.819	30		60.05
			30	60.05
			30	60.05
24/11/2025	09:23:42.913	40		60.20
			40	60.20
			40	60.20
24/11/2025	09:19:46.824	35		60.10
			35	60.10
			35	60.10
24/11/2025	09:15:38.597	50		60.15
			50	60.15
			50	60.15
24/11/2025	09:09:03.315	166		60.40
			166	60.40
			166	60.40
24/11/2025	09:09:02.183	80		60.60
			80	60.60
			80	60.60
24/11/2025	09:06:52.895	40		60.85
			40	60.85
			40	60.85
24/11/2025	09:05:52.205	30		61.00
			5	61.00
			25	61.00
			30	61.00
24/11/2025	09:05:50.591	77		60.80
			77	60.80
			77	60.80
24/11/2025	09:05:42.085	170		60.60
			170	60.60
			170	60.60
24/11/2025	09:04:48.243	30		60.70
			30	60.70
			30	60.70
24/11/2025	09:04:38.747	170		60.70
			170	60.70
			170	60.70
24/11/2025	08:53:01.499	50		60.70
			50	60.70
			43	60.70
			7	60.70
24/11/2025	08:49:28.293	100		60.45
			100	60.45
			100	60.45
24/11/2025	08:43:14.706	50		60.45
			50	60.45
			43	60.45
			7	60.45
24/11/2025	08:29:58.189	150		60.55
			150	60.55
			150	60.55
24/11/2025	08:20:15.749	5		60.65
			5	60.65
			5	60.65
24/11/2025	08:16:56.667	25		60.65
			25	60.65
			25	60.65
24/11/2025	08:09:15.748	1		60.65
			1	60.65
			1	60.65
24/11/2025	08:04:57.253	4		60.65
			4	60.65
			4	60.65
24/11/2025	08:00:03.963	1		60.65
			1	60.65
			1	60.65
24/11/2025	07:49:11.594	80		60.40
			80	60.40
			80	60.40
24/11/2025	07:31:33.660	130		60.50
			130	60.50
			21	60.50
			109	60.50
24/11/2025	07:30:11.645	209		60.40
			124	60.40
			170	60.40
			35	60.40
			1	60.40
			50	60.40
			8	60.40
			30	60.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 461.50
Ask: 1 462.50
Volume: 113 172
-2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 13:39:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice