Redcare Pharmacy N.V.

30

27

131.00

Date Time Volume Order Volume Price
30/04/2025 09:52:21.744 30   131.00
      30 131.00
      30 131.00
30/04/2025 09:52:05.246 70   131.10
      70 131.10
      70 131.10
30/04/2025 09:33:05.243 60   129.80
      60 129.80
      60 129.80
30/04/2025 09:30:01.189 100   130.10
      100 130.10
      100 130.10
30/04/2025 09:28:58.240 33   130.00
      33 130.00
      33 130.00
30/04/2025 09:20:14.285 10   131.00
      10 131.00
      10 131.00
30/04/2025 09:18:49.990 19   131.10
      19 131.10
      19 131.10
30/04/2025 09:18:05.031 80   130.80
      80 130.80
      80 130.80
30/04/2025 09:18:04.953 50   130.80
      50 130.80
      50 130.80
30/04/2025 09:16:34.446 20   131.20
      20 131.20
      20 131.20
30/04/2025 09:16:14.962 100   131.10
      100 131.10
      100 131.10
30/04/2025 09:16:14.520 68   131.00
      68 131.00
      43 131.00
      5 131.00
      20 131.00
30/04/2025 09:16:14.148 10   130.90
      10 130.90
      10 130.90
30/04/2025 09:14:43.731 80   130.40
      80 130.40
      80 130.40
30/04/2025 09:12:51.688 64   130.50
      39 130.50
      64 130.50
      25 130.50
30/04/2025 09:12:47.950 80   130.50
      80 130.50
      80 130.50
30/04/2025 09:12:35.420 190   130.50
      190 130.50
      190 130.50
30/04/2025 09:11:56.022 4   130.50
      4 130.50
      4 130.50
30/04/2025 09:08:01.128 20   130.20
      20 130.20
      20 130.20
30/04/2025 09:07:31.518 88   129.70
      88 129.70
      88 129.70
30/04/2025 08:50:23.609 10   128.90
      10 128.90
      10 128.90
30/04/2025 08:26:04.515 50   128.90
      50 128.90
      50 128.90
30/04/2025 08:25:06.305 50   128.70
      50 128.70
      50 128.70
30/04/2025 08:24:07.559 4   128.70
      4 128.70
      4 128.70
30/04/2025 08:12:21.790 10   128.70
      10 128.70
      10 128.70
30/04/2025 08:00:53.484 66   128.60
      66 128.60
      66 128.60
30/04/2025 08:00:46.105 1   128.70
      1 128.70
      1 128.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)