Tradegate Exchange

Redcare Pharmacy N.V.

312

270

64.85

Date	Time	Volume	Order Volume	Price
18/12/2025	21:56:16.227	10		64.85
			10	64.85
			10	64.85
18/12/2025	21:55:03.374	20		64.85
			20	64.85
			20	64.85
18/12/2025	21:52:02.391	20		64.85
			20	64.85
			20	64.85
18/12/2025	21:23:42.438	16		65.10
			12	65.10
			16	65.10
			4	65.10
18/12/2025	20:15:09.886	150		64.85
			78	64.85
			12	64.85
			150	64.85
			20	64.85
			40	64.85
18/12/2025	19:08:13.863	3		65.50
			3	65.50
			3	65.50
18/12/2025	18:21:36.631	1		65.50
			1	65.50
			1	65.50
18/12/2025	18:20:58.583	1		64.85
			1	64.85
			1	64.85
18/12/2025	18:17:05.891	4		64.95
			4	64.95
			4	64.95
18/12/2025	17:52:04.101	45		65.65
			45	65.65
			45	65.65
18/12/2025	17:42:27.059	100		65.30
			75	65.30
			100	65.30
			25	65.30
18/12/2025	17:36:23.975	20		65.25
			20	65.25
			20	65.25
18/12/2025	17:29:45.926	60		65.50
			60	65.50
			60	65.50
18/12/2025	17:26:49.474	50		65.60
			50	65.60
			50	65.60
18/12/2025	17:24:00.180	53		65.45
			53	65.45
			53	65.45
18/12/2025	17:20:56.983	8		65.55
			8	65.55
			8	65.55
18/12/2025	17:19:55.400	160		65.50
			160	65.50
			160	65.50
18/12/2025	17:13:04.792	20		65.55
			20	65.55
			20	65.55
18/12/2025	17:12:28.345	50		65.55
			50	65.55
			50	65.55
18/12/2025	17:06:31.400	75		65.70
			75	65.70
			75	65.70
18/12/2025	17:06:23.149	50		65.70
			50	65.70
			50	65.70
18/12/2025	17:05:34.419	680		65.90
			680	65.90
			680	65.90
18/12/2025	17:05:25.519	160		65.90
			160	65.90
			160	65.90
18/12/2025	17:05:07.800	160		65.90
			160	65.90
			160	65.90
18/12/2025	17:04:22.269	30		65.85
			30	65.85
			30	65.85
18/12/2025	17:02:19.385	80		65.80
			10	65.80
			20	65.80
			80	65.80
			50	65.80
18/12/2025	16:58:24.604	22		65.65
			22	65.65
			22	65.65
18/12/2025	16:58:24.499	160		65.65
			160	65.65
			160	65.65
18/12/2025	16:58:12.900	30		65.60
			30	65.60
			30	65.60
18/12/2025	16:57:47.754	65		65.60
			65	65.60
			65	65.60
18/12/2025	16:54:50.935	20		65.55
			20	65.55
			20	65.55
18/12/2025	16:50:43.401	100		65.55
			100	65.55
			100	65.55
18/12/2025	16:49:50.072	160		65.55
			160	65.55
			160	65.55
18/12/2025	16:48:20.369	51		65.55
			51	65.55
			51	65.55
18/12/2025	16:48:17.186	349		65.55
			189	65.55
			160	65.55
			349	65.55
18/12/2025	16:45:11.014	56		65.55
			56	65.55
			56	65.55
18/12/2025	16:36:54.976	106		65.55
			106	65.55
			50	65.55
			56	65.55
18/12/2025	16:33:08.888	90		65.45
			90	65.45
			90	65.45
18/12/2025	16:28:14.169	57		65.20
			57	65.20
			57	65.20
18/12/2025	16:27:36.146	66		65.40
			1	65.40
			66	65.40
			65	65.40
18/12/2025	16:23:28.058	80		65.25
			80	65.25
			80	65.25
18/12/2025	16:22:12.231	65		65.50
			65	65.50
			65	65.50
18/12/2025	16:22:11.760	63		65.30
			63	65.30
			63	65.30
18/12/2025	16:18:34.315	50		65.40
			50	65.40
			50	65.40
18/12/2025	16:17:15.924	65		65.20
			65	65.20
			65	65.20
18/12/2025	16:15:54.407	100		65.20
			100	65.20
			100	65.20
18/12/2025	16:14:25.114	5		65.15
			5	65.15
			5	65.15
18/12/2025	16:14:14.337	75		65.00
			75	65.00
			75	65.00
18/12/2025	16:13:45.341	16		65.00
			16	65.00
			16	65.00
18/12/2025	16:00:28.282	25		64.95
			25	64.95
			25	64.95
18/12/2025	15:59:12.055	195		64.85
			195	64.85
			195	64.85
18/12/2025	15:55:03.432	70		64.80
			70	64.80
			70	64.80
18/12/2025	15:54:17.457	160		64.85
			160	64.85
			160	64.85
18/12/2025	15:53:20.485	370		64.65
			370	64.65
			370	64.65
18/12/2025	15:52:43.233	330		64.65
			330	64.65
			330	64.65
18/12/2025	15:43:36.761	30		64.70
			30	64.70
			30	64.70
18/12/2025	15:36:15.629	1		64.95
			1	64.95
			1	64.95
18/12/2025	15:29:08.034	50		64.40
			50	64.40
			50	64.40
18/12/2025	15:27:08.202	35		64.35
			35	64.35
			35	64.35
18/12/2025	15:27:07.256	160		64.35
			160	64.35
			160	64.35
18/12/2025	14:50:19.267	5		64.40
			5	64.40
			5	64.40
18/12/2025	14:48:06.611	67		64.55
			67	64.55
			67	64.55
18/12/2025	14:39:47.077	100		64.80
			100	64.80
			100	64.80
18/12/2025	14:32:52.425	30		64.50
			30	64.50
			30	64.50
18/12/2025	14:32:42.211	160		64.50
			160	64.50
			160	64.50
18/12/2025	14:32:30.508	240		64.30
			240	64.30
			240	64.30
18/12/2025	14:27:35.014	87		64.15
			87	64.15
			87	64.15
18/12/2025	14:23:02.982	160		64.20
			160	64.20
			160	64.20
18/12/2025	14:22:58.148	75		64.15
			75	64.15
			75	64.15
18/12/2025	14:19:53.820	5		64.25
			5	64.25
			5	64.25
18/12/2025	14:17:12.813	160		64.10
			160	64.10
			160	64.10
18/12/2025	14:10:54.087	160		64.25
			160	64.25
			160	64.25
18/12/2025	14:10:37.707	30		64.20
			30	64.20
			30	64.20
18/12/2025	13:57:18.290	70		64.30
			70	64.30
			70	64.30
18/12/2025	13:46:42.689	160		64.15
			160	64.15
			160	64.15
18/12/2025	13:45:45.037	50		64.15
			50	64.15
			40	64.15
			10	64.15
18/12/2025	13:38:02.285	2 940		64.20
			2 940	64.20
			2 940	64.20
18/12/2025	13:37:29.008	180		64.20
			180	64.20
			180	64.20
18/12/2025	13:37:28.966	180		64.20
			180	64.20
			180	64.20
18/12/2025	13:37:26.518	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:34:56.582	6		64.30
			6	64.30
			6	64.30
18/12/2025	13:34:11.670	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:32:50.502	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:32:45.077	8		64.30
			8	64.30
			8	64.30
18/12/2025	13:32:18.773	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:31:31.932	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:30:36.931	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:29:54.542	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:28:24.083	170		64.25
			170	64.25
			170	64.25
18/12/2025	13:28:23.704	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:28:02.644	80		64.25
			80	64.25
			80	64.25
18/12/2025	13:19:11.433	200		64.20
			200	64.20
			200	64.20
18/12/2025	13:19:11.152	200		64.20
			200	64.20
			200	64.20
18/12/2025	13:19:09.544	200		64.20
			200	64.20
			200	64.20
18/12/2025	13:11:04.047	160		64.25
			160	64.25
			160	64.25
18/12/2025	13:06:36.716	160		64.25
			160	64.25
			160	64.25
18/12/2025	12:55:36.473	115		64.40
			115	64.40
			115	64.40
18/12/2025	12:55:35.970	160		64.40
			160	64.40
			160	64.40
18/12/2025	12:55:14.609	160		64.40
			160	64.40
			160	64.40
18/12/2025	12:54:54.019	5		64.40
			5	64.40
			5	64.40
18/12/2025	12:53:02.088	80		64.40
			80	64.40
			80	64.40
18/12/2025	12:52:49.994	75		64.45
			75	64.45
			75	64.45
18/12/2025	12:52:42.410	80		64.40
			80	64.40
			80	64.40
18/12/2025	12:50:52.979	160		64.45
			160	64.45
			160	64.45
18/12/2025	12:47:52.988	190		64.45
			190	64.45
			190	64.45
18/12/2025	12:46:10.446	75		64.45
			75	64.45
			75	64.45
18/12/2025	12:39:59.747	3		64.30
			3	64.30
			3	64.30
18/12/2025	12:39:38.917	4		64.50
			4	64.50
			4	64.50
18/12/2025	12:35:01.907	130		64.60
			130	64.60
			130	64.60
18/12/2025	12:35:01.833	170		64.60
			170	64.60
			170	64.60
18/12/2025	12:34:20.308	200		64.60
			200	64.60
			200	64.60
18/12/2025	12:34:18.699	200		64.60
			200	64.60
			200	64.60
18/12/2025	12:29:58.872	160		64.50
			160	64.50
			160	64.50
18/12/2025	12:23:02.836	25		64.45
			25	64.45
			25	64.45
18/12/2025	12:20:52.350	10		64.45
			10	64.45
			10	64.45
18/12/2025	12:17:12.279	100		64.60
			100	64.60
			100	64.60
18/12/2025	12:16:31.725	100		64.65
			100	64.65
			100	64.65
18/12/2025	12:07:36.526	16		64.45
			16	64.45
			16	64.45
18/12/2025	12:04:19.013	15		64.25
			15	64.25
			15	64.25
18/12/2025	12:01:18.180	60		64.30
			60	64.30
			60	64.30
18/12/2025	11:57:42.993	400		64.40
			400	64.40
			400	64.40
18/12/2025	11:56:51.917	97		64.40
			97	64.40
			97	64.40
18/12/2025	11:54:46.534	48		64.20
			48	64.20
			48	64.20
18/12/2025	11:53:16.394	15		64.40
			15	64.40
			15	64.40
18/12/2025	11:50:35.349	40		64.05
			40	64.05
			40	64.05
18/12/2025	11:50:35.263	20		64.05
			20	64.05
			20	64.05
18/12/2025	11:45:58.038	160		64.15
			160	64.15
			160	64.15
18/12/2025	11:31:23.742	100		64.40
			100	64.40
			100	64.40
18/12/2025	11:30:22.879	20		64.60
			20	64.60
			20	64.60
18/12/2025	11:28:25.977	200		64.60
			200	64.60
			200	64.60
18/12/2025	11:25:01.318	40		64.60
			40	64.60
			40	64.60
18/12/2025	11:24:42.404	160		64.60
			160	64.60
			160	64.60
18/12/2025	11:23:08.550	25		64.75
			25	64.75
			25	64.75
18/12/2025	11:21:14.368	90		64.60
			90	64.60
			90	64.60
18/12/2025	11:20:50.820	160		64.60
			160	64.60
			160	64.60
18/12/2025	11:19:32.178	56		64.60
			56	64.60
			56	64.60
18/12/2025	11:15:40.213	50		64.75
			50	64.75
			50	64.75
18/12/2025	11:14:05.755	85		64.80
			50	64.80
			85	64.80
			35	64.80
18/12/2025	11:09:12.533	11		64.65
			11	64.65
			11	64.65
18/12/2025	11:08:59.024	160		64.60
			160	64.60
			160	64.60
18/12/2025	11:05:44.823	100		64.70
			100	64.70
			100	64.70
18/12/2025	11:05:10.001	80		64.60
			80	64.60
			80	64.60
18/12/2025	11:05:09.672	160		64.60
			160	64.60
			160	64.60
18/12/2025	11:05:04.112	160		64.60
			160	64.60
			160	64.60
18/12/2025	10:57:08.673	65		65.00
			25	65.00
			65	65.00
			40	65.00
18/12/2025	10:52:12.513	98		65.45
			65	65.45
			33	65.45
			98	65.45
18/12/2025	10:48:54.881	27		65.40
			27	65.40
			27	65.40
18/12/2025	10:46:50.481	20		65.40
			20	65.40
			20	65.40
18/12/2025	10:46:39.484	50		65.75
			50	65.75
			50	65.75
18/12/2025	10:43:14.171	15		65.30
			15	65.30
			15	65.30
18/12/2025	10:43:05.754	88		65.30
			88	65.30
			88	65.30
18/12/2025	10:37:47.771	2		65.45
			2	65.45
			2	65.45
18/12/2025	10:37:06.307	2		65.45
			2	65.45
			2	65.45
18/12/2025	10:37:01.472	2		65.45
			2	65.45
			2	65.45
18/12/2025	10:33:20.041	100		65.35
			100	65.35
			100	65.35
18/12/2025	10:32:34.761	117		65.35
			117	65.35
			117	65.35
18/12/2025	10:29:58.535	155		65.75
			155	65.75
			155	65.75
18/12/2025	10:29:54.133	130		65.60
			130	65.60
			130	65.60
18/12/2025	10:29:54.023	40		65.55
			40	65.55
			40	65.55
18/12/2025	10:28:48.024	49		65.50
			49	65.50
			49	65.50
18/12/2025	10:26:14.391	80		65.55
			80	65.55
			80	65.55
18/12/2025	10:22:42.382	10		65.55
			10	65.55
			10	65.55
18/12/2025	10:22:38.245	80		65.55
			80	65.55
			80	65.55
18/12/2025	10:22:00.305	130		65.55
			130	65.55
			130	65.55
18/12/2025	10:21:21.416	80		65.55
			80	65.55
			80	65.55
18/12/2025	10:21:20.982	5		65.55
			5	65.55
			5	65.55
18/12/2025	10:20:28.566	80		65.55
			80	65.55
			80	65.55
18/12/2025	10:19:00.170	460		65.40
			460	65.40
			460	65.40
18/12/2025	10:17:16.051	20		65.45
			20	65.45
			20	65.45
18/12/2025	10:15:05.257	62		65.20
			62	65.20
			62	65.20
18/12/2025	10:10:58.682	300		65.75
			300	65.75
			300	65.75
18/12/2025	10:10:40.489	10		65.75
			10	65.75
			10	65.75
18/12/2025	10:10:26.595	31		65.75
			31	65.75
			31	65.75
18/12/2025	10:09:25.321	40		65.60
			40	65.60
			40	65.60
18/12/2025	10:09:25.010	92		65.60
			92	65.60
			92	65.60
18/12/2025	10:07:52.858	80		65.95
			80	65.95
			80	65.95
18/12/2025	10:07:50.025	103		65.95
			103	65.95
			103	65.95
18/12/2025	10:07:47.579	70		65.90
			70	65.90
			70	65.90
18/12/2025	10:07:10.568	80		65.95
			80	65.95
			80	65.95
18/12/2025	10:06:59.727	50		65.95
			50	65.95
			50	65.95
18/12/2025	10:06:28.374	80		65.95
			80	65.95
			80	65.95
18/12/2025	10:06:14.691	17		65.95
			17	65.95
			17	65.95
18/12/2025	10:05:52.249	103		65.95
			103	65.95
			103	65.95
18/12/2025	10:05:27.505	32		65.95
			32	65.95
			32	65.95
18/12/2025	10:04:50.007	160		65.65
			60	65.65
			100	65.65
			160	65.65
18/12/2025	10:04:28.994	100		65.45
			100	65.45
			100	65.45
18/12/2025	10:04:20.652	65		65.45
			65	65.45
			65	65.45
18/12/2025	10:04:13.404	80		65.45
			80	65.45
			80	65.45
18/12/2025	10:04:11.678	15		65.45
			15	65.45
			15	65.45
18/12/2025	10:03:43.373	80		65.45
			80	65.45
			80	65.45
18/12/2025	10:03:01.908	75		65.40
			75	65.40
			75	65.40
18/12/2025	10:02:50.921	120		65.40
			120	65.40
			120	65.40
18/12/2025	10:01:49.354	160		65.35
			65	65.35
			160	65.35
			95	65.35
18/12/2025	09:59:34.429	50		65.20
			50	65.20
			50	65.20
18/12/2025	09:57:02.753	120		65.35
			120	65.35
			120	65.35
18/12/2025	09:56:59.943	100		65.35
			100	65.35
			100	65.35
18/12/2025	09:55:40.204	70		65.20
			70	65.20
			70	65.20
18/12/2025	09:55:06.555	200		65.20
			200	65.20
			200	65.20
18/12/2025	09:53:16.905	50		65.25
			50	65.25
			50	65.25
18/12/2025	09:49:28.866	6		65.40
			6	65.40
			6	65.40
18/12/2025	09:49:21.033	75		65.55
			75	65.55
			75	65.55
18/12/2025	09:47:36.630	25		65.50
			25	65.50
			25	65.50
18/12/2025	09:47:30.990	120		65.40
			120	65.40
			120	65.40
18/12/2025	09:46:57.313	45		65.35
			45	65.35
			45	65.35
18/12/2025	09:46:54.905	10		65.25
			10	65.25
			10	65.25
18/12/2025	09:46:32.839	120		65.35
			120	65.35
			120	65.35
18/12/2025	09:46:18.077	20		65.25
			20	65.25
			20	65.25
18/12/2025	09:46:17.937	160		65.25
			160	65.25
			160	65.25
18/12/2025	09:46:17.713	160		65.25
			160	65.25
			160	65.25
18/12/2025	09:46:09.595	160		65.30
			160	65.30
			160	65.30
18/12/2025	09:45:25.040	70		65.30
			70	65.30
			70	65.30
18/12/2025	09:45:24.981	55		65.20
			55	65.20
			55	65.20
18/12/2025	09:45:23.257	1 668		65.00
			12	65.00
			749	65.00
			25	65.00
			37	65.00
			75	65.00
			200	65.00
			25	65.00
			40	65.00
			500	65.00
			1 668	65.00
			5	65.00
18/12/2025	09:45:16.989	2 331		64.95
			1 000	64.95
			171	64.95
			500	64.95
			500	64.95
			2 331	64.95
			160	64.95
18/12/2025	09:45:00.301	160		64.95
			160	64.95
			160	64.95
18/12/2025	09:43:47.948	26		64.85
			26	64.85
			26	64.85
18/12/2025	09:43:39.589	20		64.85
			20	64.85
			20	64.85
18/12/2025	09:42:16.060	80		64.95
			80	64.95
			80	64.95
18/12/2025	09:40:04.169	5		64.90
			5	64.90
			5	64.90
18/12/2025	09:39:57.446	80		64.95
			80	64.95
			80	64.95
18/12/2025	09:38:58.571	80		64.95
			80	64.95
			80	64.95
18/12/2025	09:38:58.237	50		64.95
			50	64.95
			50	64.95
18/12/2025	09:38:16.433	160		64.90
			160	64.90
			160	64.90
18/12/2025	09:38:16.358	160		64.90
			160	64.90
			160	64.90
18/12/2025	09:37:52.598	160		64.90
			160	64.90
			160	64.90
18/12/2025	09:32:14.387	160		64.60
			160	64.60
			160	64.60
18/12/2025	09:29:58.751	158		64.60
			158	64.60
			158	64.60
18/12/2025	09:29:18.931	15		64.85
			15	64.85
			15	64.85
18/12/2025	09:27:52.647	35		64.85
			35	64.85
			35	64.85
18/12/2025	09:26:43.527	100		64.50
			100	64.50
			100	64.50
18/12/2025	09:26:10.153	6		64.90
			6	64.90
			6	64.90
18/12/2025	09:25:47.104	194		64.90
			34	64.90
			160	64.90
			194	64.90
18/12/2025	09:24:51.775	160		64.95
			160	64.95
			160	64.95
18/12/2025	09:24:51.733	160		64.95
			160	64.95
			160	64.95
18/12/2025	09:24:19.374	85		64.85
			85	64.85
			85	64.85
18/12/2025	09:21:41.300	40		64.95
			40	64.95
			40	64.95
18/12/2025	09:20:59.770	160		64.95
			160	64.95
			160	64.95
18/12/2025	09:20:53.087	80		64.95
			80	64.95
			80	64.95
18/12/2025	09:19:28.802	80		64.95
			80	64.95
			80	64.95
18/12/2025	09:19:20.002	80		64.70
			80	64.70
			80	64.70
18/12/2025	09:19:19.757	700		64.60
			700	64.60
			160	64.60
			470	64.60
			50	64.60
			20	64.60
18/12/2025	09:18:39.771	200		64.60
			200	64.60
			200	64.60
18/12/2025	09:18:23.235	50		64.50
			50	64.50
			50	64.50
18/12/2025	09:18:20.906	14		64.45
			14	64.45
			14	64.45
18/12/2025	09:18:20.787	57		64.35
			57	64.35
			57	64.35
18/12/2025	09:07:51.448	51		63.75
			51	63.75
			51	63.75
18/12/2025	09:05:32.908	20		64.05
			20	64.05
			20	64.05
18/12/2025	09:05:10.148	5		64.05
			5	64.05
			5	64.05
18/12/2025	09:01:49.324	60		64.00
			60	64.00
			60	64.00
18/12/2025	09:01:49.101	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:48.978	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:48.771	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:48.638	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:48.435	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:44.579	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:43.798	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:18.397	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:01:18.304	160		64.00
			160	64.00
			160	64.00
18/12/2025	09:00:12.592	75		63.50
			75	63.50
			75	63.50
18/12/2025	09:00:12.483	50		63.45
			50	63.45
			50	63.45
18/12/2025	08:56:57.059	16		63.20
			16	63.20
			16	63.20
18/12/2025	08:36:33.818	20		63.20
			20	63.20
			20	63.20
18/12/2025	08:36:33.738	40		63.20
			40	63.20
			25	63.20
			15	63.20
18/12/2025	08:29:57.040	79		63.35
			79	63.35
			79	63.35
18/12/2025	08:16:49.234	130		63.40
			130	63.40
			130	63.40
18/12/2025	08:16:12.871	120		63.40
			120	63.40
			120	63.40
18/12/2025	08:13:12.977	50		63.40
			50	63.40
			50	63.40
18/12/2025	08:12:27.047	50		63.40
			10	63.40
			40	63.40
			50	63.40
18/12/2025	08:08:45.406	8		63.40
			8	63.40
			8	63.40
18/12/2025	07:30:09.699	20		63.60
			20	63.60
			20	63.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice