Redcare Pharmacy N.V.

222

180

63.40

Date Time Volume Order Volume Price
17/12/2025 21:55:50.539 20   63.40
      20 63.40
      20 63.40
17/12/2025 21:44:00.317 50   63.40
      50 63.40
      50 63.40
17/12/2025 20:34:38.626 46   63.40
      46 63.40
      26 63.40
      20 63.40
17/12/2025 20:24:53.303 30   63.95
      20 63.95
      30 63.95
      10 63.95
17/12/2025 20:23:46.137 24   63.40
      24 63.40
      24 63.40
17/12/2025 20:15:52.490 100   63.40
      33 63.40
      47 63.40
      100 63.40
      20 63.40
17/12/2025 19:24:40.601 50   63.45
      50 63.45
      50 63.45
17/12/2025 19:20:49.488 40   63.95
      40 63.95
      40 63.95
17/12/2025 19:20:16.479 160   63.95
      160 63.95
      160 63.95
17/12/2025 19:17:58.955 377   63.95
      33 63.95
      377 63.95
      50 63.95
      294 63.95
17/12/2025 19:16:44.071 173   63.60
      20 63.60
      103 63.60
      50 63.60
      173 63.60
17/12/2025 19:01:49.750 8   63.40
      8 63.40
      8 63.40
17/12/2025 18:27:28.581 100   63.40
      50 63.40
      30 63.40
      100 63.40
      20 63.40
17/12/2025 18:03:45.197 6   63.95
      6 63.95
      6 63.95
17/12/2025 17:37:18.460 140   63.85
      140 63.85
      140 63.85
17/12/2025 17:37:18.410 260   63.85
      260 63.85
      100 63.85
      160 63.85
17/12/2025 17:37:08.058 100   63.40
      100 63.40
      100 63.40
17/12/2025 17:25:08.667 170   63.25
      170 63.25
      170 63.25
17/12/2025 17:20:04.545 124   63.65
      124 63.65
      124 63.65
17/12/2025 17:18:00.362 80   63.70
      80 63.70
      80 63.70
17/12/2025 17:17:35.281 20   63.70
      20 63.70
      20 63.70
17/12/2025 17:17:19.472 80   63.70
      80 63.70
      80 63.70
17/12/2025 17:12:53.539 186   64.00
      23 64.00
      186 64.00
      163 64.00
17/12/2025 17:12:32.180 160   63.95
      160 63.95
      160 63.95
17/12/2025 17:12:32.108 160   63.95
      160 63.95
      160 63.95
17/12/2025 17:09:58.452 1   64.40
      1 64.40
      1 64.40
17/12/2025 17:09:55.805 200   64.55
      160 64.55
      40 64.55
      200 64.55
17/12/2025 17:08:52.620 70   64.30
      70 64.30
      70 64.30
17/12/2025 17:02:56.962 20   64.25
      20 64.25
      20 64.25
17/12/2025 17:02:10.501 90   64.20
      90 64.20
      90 64.20
17/12/2025 17:02:10.380 150   64.20
      150 64.20
      150 64.20
17/12/2025 17:01:16.198 160   64.15
      160 64.15
      160 64.15
17/12/2025 16:59:43.658 160   64.15
      160 64.15
      160 64.15
17/12/2025 16:58:28.609 190   64.00
      70 64.00
      190 64.00
      50 64.00
      15 64.00
      50 64.00
      5 64.00
17/12/2025 16:47:39.742 160   63.95
      160 63.95
      160 63.95
17/12/2025 16:44:59.045 100   63.95
      100 63.95
      100 63.95
17/12/2025 16:44:21.059 774   63.80
      774 63.80
      774 63.80
17/12/2025 16:44:15.101 78   63.80
      78 63.80
      78 63.80
17/12/2025 16:43:58.146 160   63.80
      160 63.80
      160 63.80
17/12/2025 16:43:58.048 160   63.80
      160 63.80
      160 63.80
17/12/2025 16:42:05.450 150   63.80
      150 63.80
      150 63.80
17/12/2025 16:36:50.805 100   63.75
      100 63.75
      100 63.75
17/12/2025 16:35:56.127 3   63.95
      3 63.95
      3 63.95
17/12/2025 16:29:58.569 59   63.45
      59 63.45
      59 63.45
17/12/2025 16:27:31.395 250   63.40
      250 63.40
      250 63.40
17/12/2025 16:24:07.578 100   63.50
      100 63.50
      100 63.50
17/12/2025 16:18:20.736 80   63.75
      80 63.75
      80 63.75
17/12/2025 16:18:04.465 160   63.75
      160 63.75
      160 63.75
17/12/2025 16:17:17.595 50   63.40
      50 63.40
      50 63.40
17/12/2025 16:14:57.889 80   63.55
      80 63.55
      80 63.55
17/12/2025 16:04:00.357 250   63.50
      250 63.50
      250 63.50
17/12/2025 16:00:25.422 20   63.70
      20 63.70
      20 63.70
17/12/2025 15:59:38.695 20   63.45
      20 63.45
      20 63.45
17/12/2025 15:58:52.496 34   63.70
      34 63.70
      34 63.70
17/12/2025 15:57:54.178 50   63.70
      50 63.70
      10 63.70
      40 63.70
17/12/2025 15:35:53.367 50   63.20
      50 63.20
      50 63.20
17/12/2025 15:31:26.044 90   63.15
      90 63.15
      50 63.15
      40 63.15
17/12/2025 15:28:20.854 25   62.90
      25 62.90
      25 62.90
17/12/2025 15:20:50.181 50   62.40
      50 62.40
      50 62.40
17/12/2025 14:58:24.029 60   62.65
      60 62.65
      60 62.65
17/12/2025 14:37:03.012 100   62.85
      100 62.85
      100 62.85
17/12/2025 14:34:54.990 5   62.80
      5 62.80
      5 62.80
17/12/2025 14:29:58.520 100   62.90
      100 62.90
      100 62.90
17/12/2025 14:27:09.705 80   62.90
      80 62.90
      80 62.90
17/12/2025 14:25:37.001 100   62.90
      100 62.90
      100 62.90
17/12/2025 14:24:42.754 80   62.90
      80 62.90
      80 62.90
17/12/2025 14:23:54.263 80   62.90
      80 62.90
      80 62.90
17/12/2025 14:22:56.679 80   62.90
      80 62.90
      80 62.90
17/12/2025 14:20:15.396 10   63.05
      10 63.05
      10 63.05
17/12/2025 14:11:45.163 30   62.85
      30 62.85
      30 62.85
17/12/2025 13:51:51.350 21   62.60
      21 62.60
      21 62.60
17/12/2025 13:48:43.180 20   62.60
      20 62.60
      20 62.60
17/12/2025 13:38:15.940 6   62.55
      6 62.55
      6 62.55
17/12/2025 13:34:49.727 112   62.70
      88 62.70
      112 62.70
      24 62.70
17/12/2025 13:34:39.666 112   62.75
      112 62.75
      112 62.75
17/12/2025 13:32:50.069 112   62.75
      112 62.75
      112 62.75
17/12/2025 13:29:49.916 112   62.75
      112 62.75
      112 62.75
17/12/2025 13:20:25.941 1   63.10
      1 63.10
      1 63.10
17/12/2025 12:53:42.716 32   63.20
      32 63.20
      32 63.20
17/12/2025 12:44:35.137 60   63.25
      60 63.25
      60 63.25
17/12/2025 12:40:34.949 540   63.00
      380 63.00
      200 63.00
      160 63.00
      340 63.00
17/12/2025 12:39:53.966 160   63.00
      160 63.00
      60 63.00
      100 63.00
17/12/2025 12:39:53.892 160   63.00
      150 63.00
      160 63.00
      10 63.00
17/12/2025 12:38:11.505 30   62.95
      30 62.95
      30 62.95
17/12/2025 12:26:57.136 16   62.70
      16 62.70
      16 62.70
17/12/2025 12:23:57.764 17   62.70
      17 62.70
      17 62.70
17/12/2025 11:58:48.662 100   62.55
      100 62.55
      100 62.55
17/12/2025 11:53:39.710 70   62.55
      70 62.55
      70 62.55
17/12/2025 11:45:37.095 50   62.50
      50 62.50
      50 62.50
17/12/2025 11:44:23.018 50   62.50
      50 62.50
      50 62.50
17/12/2025 11:39:42.490 100   62.90
      100 62.90
      100 62.90
17/12/2025 11:33:43.904 62   62.85
      62 62.85
      62 62.85
17/12/2025 11:33:33.612 150   62.85
      150 62.85
      150 62.85
17/12/2025 11:32:37.819 100   62.55
      100 62.55
      100 62.55
17/12/2025 11:32:16.502 200   62.70
      200 62.70
      200 62.70
17/12/2025 11:32:16.444 50   62.55
      50 62.55
      50 62.55
17/12/2025 11:31:08.560 200   62.65
      200 62.65
      200 62.65
17/12/2025 11:29:43.462 20   62.50
      20 62.50
      20 62.50
17/12/2025 11:20:47.032 20   62.20
      20 62.20
      20 62.20
17/12/2025 11:09:30.590 22   61.90
      22 61.90
      22 61.90
17/12/2025 10:49:29.026 10   62.45
      10 62.45
      10 62.45
17/12/2025 10:48:05.206 50   62.00
      50 62.00
      50 62.00
17/12/2025 10:45:17.783 15   61.85
      15 61.85
      15 61.85
17/12/2025 10:41:43.499 80   61.55
      80 61.55
      80 61.55
17/12/2025 10:41:43.449 170   61.55
      170 61.55
      170 61.55
17/12/2025 10:34:08.631 10   61.20
      10 61.20
      10 61.20
17/12/2025 10:30:08.292 9   61.15
      9 61.15
      9 61.15
17/12/2025 10:29:39.302 50   61.25
      50 61.25
      50 61.25
17/12/2025 10:27:03.427 25   61.10
      25 61.10
      25 61.10
17/12/2025 10:23:22.441 155   61.20
      35 61.20
      155 61.20
      120 61.20
17/12/2025 10:23:02.187 150   61.25
      150 61.25
      150 61.25
17/12/2025 10:22:29.920 155   61.25
      155 61.25
      155 61.25
17/12/2025 10:22:13.538 120   61.25
      120 61.25
      120 61.25
17/12/2025 10:21:49.414 120   61.25
      120 61.25
      120 61.25
17/12/2025 10:21:47.417 90   61.25
      90 61.25
      90 61.25
17/12/2025 10:21:03.368 90   61.25
      90 61.25
      90 61.25
17/12/2025 10:19:29.611 200   61.40
      200 61.40
      200 61.40
17/12/2025 10:19:13.941 90   61.40
      90 61.40
      90 61.40
17/12/2025 10:18:05.183 10   61.50
      10 61.50
      10 61.50
17/12/2025 10:16:44.766 50   61.40
      50 61.40
      50 61.40
17/12/2025 10:15:45.812 10   61.30
      10 61.30
      10 61.30
17/12/2025 10:14:03.143 320   61.30
      320 61.30
      320 61.30
17/12/2025 10:12:20.331 50   61.50
      50 61.50
      50 61.50
17/12/2025 10:09:22.694 10   61.60
      10 61.60
      10 61.60
17/12/2025 10:08:55.068 20   61.40
      20 61.40
      20 61.40
17/12/2025 10:04:55.589 10   61.55
      10 61.55
      10 61.55
17/12/2025 10:04:46.296 1 285   61.50
      310 61.50
      250 61.50
      1 285 61.50
      325 61.50
      200 61.50
      200 61.50
17/12/2025 10:04:43.078 90   61.50
      90 61.50
      90 61.50
17/12/2025 10:04:30.823 150   61.65
      150 61.65
      150 61.65
17/12/2025 10:04:30.739 200   61.65
      200 61.65
      200 61.65
17/12/2025 10:04:20.330 25   61.65
      25 61.65
      25 61.65
17/12/2025 10:02:32.571 40   61.55
      40 61.55
      40 61.55
17/12/2025 10:02:30.052 210   61.55
      210 61.55
      210 61.55
17/12/2025 10:02:26.078 140   61.55
      140 61.55
      140 61.55
17/12/2025 10:01:46.136 170   61.55
      170 61.55
      170 61.55
17/12/2025 10:01:21.788 90   61.55
      90 61.55
      90 61.55
17/12/2025 10:00:33.978 90   61.55
      90 61.55
      90 61.55
17/12/2025 10:00:17.768 41   61.65
      41 61.65
      41 61.65
17/12/2025 09:58:45.725 170   61.65
      170 61.65
      170 61.65
17/12/2025 09:57:33.949 200   61.55
      200 61.55
      200 61.55
17/12/2025 09:55:42.387 20   61.55
      20 61.55
      20 61.55
17/12/2025 09:55:39.499 230   61.55
      230 61.55
      230 61.55
17/12/2025 09:54:39.867 380   61.55
      11 61.55
      369 61.55
      380 61.55
17/12/2025 09:54:39.683 70   61.65
      70 61.65
      70 61.65
17/12/2025 09:54:39.520 170   61.65
      170 61.65
      170 61.65
17/12/2025 09:54:37.972 3 157   61.70
      3 157 61.70
      2 751 61.70
      406 61.70
17/12/2025 09:54:05.189 393   61.70
      170 61.70
      393 61.70
      223 61.70
17/12/2025 09:53:55.002 170   61.70
      170 61.70
      170 61.70
17/12/2025 09:53:54.906 170   61.70
      40 61.70
      170 61.70
      130 61.70
17/12/2025 09:53:45.609 90   61.75
      90 61.75
      90 61.75
17/12/2025 09:51:52.826 147   61.75
      147 61.75
      147 61.75
17/12/2025 09:50:15.571 90   61.75
      90 61.75
      90 61.75
17/12/2025 09:49:48.038 90   61.75
      90 61.75
      90 61.75
17/12/2025 09:34:31.654 10   61.65
      10 61.65
      10 61.65
17/12/2025 09:27:10.180 100   61.95
      100 61.95
      100 61.95
17/12/2025 09:26:15.120 170   61.75
      170 61.75
      170 61.75
17/12/2025 09:25:01.881 80   62.00
      80 62.00
      80 62.00
17/12/2025 09:24:36.746 50   62.15
      50 62.15
      50 62.15
17/12/2025 09:23:15.136 170   62.00
      170 62.00
      170 62.00
17/12/2025 09:20:15.020 170   62.10
      170 62.10
      170 62.10
17/12/2025 09:17:26.986 14   62.40
      14 62.40
      14 62.40
17/12/2025 09:14:43.741 143   62.10
      143 62.10
      143 62.10
17/12/2025 09:14:43.497 170   62.10
      170 62.10
      170 62.10
17/12/2025 09:14:41.710 170   62.10
      170 62.10
      170 62.10
17/12/2025 09:12:12.163 4   61.75
      4 61.75
      4 61.75
17/12/2025 09:11:20.771 32   61.95
      32 61.95
      32 61.95
17/12/2025 09:10:08.907 32   61.95
      32 61.95
      32 61.95
17/12/2025 09:09:33.171 2 100   62.00
      2 100 62.00
      2 100 62.00
17/12/2025 09:08:42.403 50   62.00
      50 62.00
      50 62.00
17/12/2025 09:07:36.420 10   62.00
      10 62.00
      10 62.00
17/12/2025 09:07:04.896 100   62.50
      100 62.50
      100 62.50
17/12/2025 09:07:04.827 50   62.70
      50 62.70
      50 62.70
17/12/2025 09:03:23.780 15   62.55
      15 62.55
      15 62.55
17/12/2025 09:00:47.961 107   62.90
      107 62.90
      107 62.90
17/12/2025 08:50:49.350 30   63.05
      30 63.05
      30 63.05
17/12/2025 08:10:39.002 7   63.05
      5 63.05
      7 63.05
      2 63.05
17/12/2025 08:00:36.020 1   63.05
      1 63.05
      1 63.05
17/12/2025 08:00:21.026 11   63.05
      11 63.05
      11 63.05
17/12/2025 08:00:06.840 35   62.60
      33 62.60
      2 62.60
      35 62.60
17/12/2025 07:30:07.789 4   63.05
      2 63.05
      2 63.05
      4 63.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)