Redcare Pharmacy N.V.

227

187

62.60

Date Time Volume Order Volume Price
04/12/2025 21:55:34.319 2   62.60
      2 62.60
      2 62.60
04/12/2025 21:47:49.159 87   62.60
      87 62.60
      87 62.60
04/12/2025 21:45:41.994 50   62.60
      50 62.60
      50 62.60
04/12/2025 21:41:12.393 150   62.60
      150 62.60
      150 62.60
04/12/2025 20:49:27.185 65   62.60
      65 62.60
      65 62.60
04/12/2025 20:19:54.317 4   62.75
      4 62.75
      4 62.75
04/12/2025 20:15:44.601 10   62.60
      10 62.60
      10 62.60
04/12/2025 19:34:43.847 60   62.75
      33 62.75
      27 62.75
      60 62.75
04/12/2025 19:22:14.739 120   62.60
      120 62.60
      120 62.60
04/12/2025 19:18:25.410 50   62.75
      25 62.75
      50 62.75
      2 62.75
      23 62.75
04/12/2025 19:17:58.990 40   62.60
      40 62.60
      40 62.60
04/12/2025 18:58:10.291 610   62.60
      580 62.60
      30 62.60
      610 62.60
04/12/2025 18:57:51.207 170   62.65
      170 62.65
      170 62.65
04/12/2025 18:56:17.337 30   62.65
      30 62.65
      30 62.65
04/12/2025 18:56:10.320 170   62.65
      170 62.65
      170 62.65
04/12/2025 18:55:59.492 200   62.65
      2 62.65
      33 62.65
      200 62.65
      25 62.65
      140 62.65
04/12/2025 18:34:33.132 32   62.85
      32 62.85
      32 62.85
04/12/2025 18:28:42.898 100   62.85
      6 62.85
      94 62.85
      100 62.85
04/12/2025 18:25:56.776 1   62.85
      1 62.85
      1 62.85
04/12/2025 17:49:05.959 10   63.15
      10 63.15
      2 63.15
      8 63.15
04/12/2025 17:46:04.477 122   62.80
      122 62.80
      122 62.80
04/12/2025 17:45:26.126 106   62.85
      106 62.85
      106 62.85
04/12/2025 17:37:43.624 122   62.85
      122 62.85
      122 62.85
04/12/2025 17:35:22.165 160   62.65
      160 62.65
      158 62.65
      2 62.65
04/12/2025 17:14:55.061 20   63.10
      20 63.10
      20 63.10
04/12/2025 17:14:34.594 50   63.20
      50 63.20
      50 63.20
04/12/2025 17:06:35.663 200   62.90
      200 62.90
      200 62.90
04/12/2025 17:00:21.508 100   62.85
      100 62.85
      100 62.85
04/12/2025 17:00:21.397 120   62.85
      120 62.85
      120 62.85
04/12/2025 17:00:21.353 150   62.85
      150 62.85
      150 62.85
04/12/2025 16:59:36.324 200   62.90
      200 62.90
      200 62.90
04/12/2025 16:56:15.699 120   62.90
      120 62.90
      120 62.90
04/12/2025 16:54:54.874 16   62.90
      16 62.90
      16 62.90
04/12/2025 16:53:03.110 50   62.85
      50 62.85
      50 62.85
04/12/2025 16:51:22.025 20   63.00
      20 63.00
      20 63.00
04/12/2025 16:41:32.835 41   62.90
      41 62.90
      41 62.90
04/12/2025 16:30:44.226 140   63.00
      140 63.00
      140 63.00
04/12/2025 16:30:44.196 160   63.00
      160 63.00
      160 63.00
04/12/2025 16:29:58.665 160   63.05
      160 63.05
      160 63.05
04/12/2025 16:19:22.800 160   63.00
      160 63.00
      160 63.00
04/12/2025 16:10:38.906 31   63.20
      31 63.20
      31 63.20
04/12/2025 16:02:07.474 22   63.35
      22 63.35
      22 63.35
04/12/2025 16:00:07.543 100   63.35
      100 63.35
      100 63.35
04/12/2025 15:59:30.329 120   63.40
      120 63.40
      120 63.40
04/12/2025 15:59:03.944 100   63.40
      100 63.40
      100 63.40
04/12/2025 15:58:19.845 150   63.40
      150 63.40
      150 63.40
04/12/2025 15:57:47.611 120   63.35
      120 63.35
      120 63.35
04/12/2025 15:55:28.337 40   63.50
      40 63.50
      40 63.50
04/12/2025 15:51:01.777 160   63.45
      160 63.45
      160 63.45
04/12/2025 15:37:10.852 35   63.30
      35 63.30
      35 63.30
04/12/2025 15:36:13.421 1   63.25
      1 63.25
      1 63.25
04/12/2025 15:35:53.583 30   63.25
      30 63.25
      30 63.25
04/12/2025 15:30:44.200 122   63.20
      122 63.20
      122 63.20
04/12/2025 15:30:22.332 122   63.15
      122 63.15
      122 63.15
04/12/2025 15:29:32.762 100   63.10
      100 63.10
      100 63.10
04/12/2025 15:25:12.407 80   63.15
      80 63.15
      80 63.15
04/12/2025 15:23:42.218 80   63.15
      80 63.15
      80 63.15
04/12/2025 15:21:37.528 1   63.25
      1 63.25
      1 63.25
04/12/2025 15:21:25.051 1   63.10
      1 63.10
      1 63.10
04/12/2025 15:14:45.598 50   63.00
      50 63.00
      50 63.00
04/12/2025 15:12:42.014 30   63.00
      30 63.00
      30 63.00
04/12/2025 14:48:35.096 20   63.35
      20 63.35
      20 63.35
04/12/2025 14:46:02.591 100   63.20
      100 63.20
      100 63.20
04/12/2025 14:46:02.152 3   63.20
      3 63.20
      3 63.20
04/12/2025 14:45:35.676 1   63.40
      1 63.40
      1 63.40
04/12/2025 14:36:29.077 15   62.90
      15 62.90
      15 62.90
04/12/2025 14:31:01.254 20   63.00
      20 63.00
      20 63.00
04/12/2025 14:16:40.311 80   63.10
      80 63.10
      80 63.10
04/12/2025 14:11:07.541 48   63.20
      48 63.20
      48 63.20
04/12/2025 14:10:29.868 160   63.20
      160 63.20
      160 63.20
04/12/2025 14:07:08.528 160   63.15
      160 63.15
      160 63.15
04/12/2025 13:57:21.963 200   63.35
      200 63.35
      200 63.35
04/12/2025 13:56:39.791 16   63.35
      16 63.35
      16 63.35
04/12/2025 13:55:28.873 65   63.20
      65 63.20
      65 63.20
04/12/2025 13:53:32.256 50   63.30
      50 63.30
      50 63.30
04/12/2025 13:51:02.820 160   63.10
      160 63.10
      160 63.10
04/12/2025 13:49:55.408 200   63.10
      200 63.10
      200 63.10
04/12/2025 13:48:48.293 180   63.00
      180 63.00
      180 63.00
04/12/2025 13:48:29.637 100   62.95
      100 62.95
      100 62.95
04/12/2025 13:47:36.892 295   63.00
      295 63.00
      295 63.00
04/12/2025 13:47:30.424 330   63.00
      330 63.00
      330 63.00
04/12/2025 13:47:16.761 300   63.00
      300 63.00
      300 63.00
04/12/2025 13:47:12.328 100   62.95
      100 62.95
      100 62.95
04/12/2025 13:47:03.340 80   63.00
      80 63.00
      75 63.00
      5 63.00
04/12/2025 13:46:27.570 100   62.95
      100 62.95
      100 62.95
04/12/2025 13:44:27.934 180   62.95
      180 62.95
      80 62.95
      100 62.95
04/12/2025 13:43:41.131 15   62.95
      15 62.95
      15 62.95
04/12/2025 13:43:34.843 5   62.95
      5 62.95
      5 62.95
04/12/2025 13:43:30.644 60   62.85
      60 62.85
      60 62.85
04/12/2025 13:42:21.738 40   62.95
      40 62.95
      40 62.95
04/12/2025 13:32:38.320 120   62.60
      120 62.60
      120 62.60
04/12/2025 13:08:37.320 150   62.65
      150 62.65
      150 62.65
04/12/2025 12:56:26.948 60   62.60
      60 62.60
      60 62.60
04/12/2025 12:50:03.645 100   62.45
      100 62.45
      100 62.45
04/12/2025 12:48:22.337 50   62.60
      50 62.60
      50 62.60
04/12/2025 12:47:57.118 60   62.45
      60 62.45
      60 62.45
04/12/2025 12:40:10.671 50   62.40
      50 62.40
      50 62.40
04/12/2025 12:30:17.131 100   62.30
      100 62.30
      100 62.30
04/12/2025 12:24:43.810 130   62.30
      130 62.30
      130 62.30
04/12/2025 12:23:48.926 130   62.30
      130 62.30
      130 62.30
04/12/2025 12:21:40.907 100   62.40
      100 62.40
      100 62.40
04/12/2025 12:07:10.605 1   62.55
      1 62.55
      1 62.55
04/12/2025 12:04:12.982 25   62.55
      25 62.55
      25 62.55
04/12/2025 11:55:58.213 140   62.55
      140 62.55
      140 62.55
04/12/2025 11:55:45.822 160   62.50
      160 62.50
      160 62.50
04/12/2025 11:53:21.048 100   62.45
      100 62.45
      100 62.45
04/12/2025 11:45:55.799 1   62.70
      1 62.70
      1 62.70
04/12/2025 11:12:41.586 235   62.00
      235 62.00
      235 62.00
04/12/2025 11:06:04.256 48   61.85
      48 61.85
      15 61.85
      33 61.85
04/12/2025 11:06:04.207 50   61.90
      50 61.90
      50 61.90
04/12/2025 11:06:04.055 10   62.00
      10 62.00
      10 62.00
04/12/2025 10:57:32.080 200   62.10
      50 62.10
      150 62.10
      200 62.10
04/12/2025 10:55:28.219 7   62.05
      7 62.05
      7 62.05
04/12/2025 10:46:21.166 71   61.85
      71 61.85
      71 61.85
04/12/2025 10:42:02.312 78   61.85
      78 61.85
      78 61.85
04/12/2025 10:41:54.356 16   61.70
      16 61.70
      16 61.70
04/12/2025 10:39:41.070 1   61.95
      1 61.95
      1 61.95
04/12/2025 10:37:46.054 20   61.75
      20 61.75
      20 61.75
04/12/2025 10:19:20.277 50   61.80
      50 61.80
      50 61.80
04/12/2025 10:15:23.417 13   61.70
      13 61.70
      13 61.70
04/12/2025 10:15:15.326 125   61.70
      125 61.70
      125 61.70
04/12/2025 10:08:46.343 7   62.25
      7 62.25
      7 62.25
04/12/2025 10:07:20.336 16   62.30
      16 62.30
      16 62.30
04/12/2025 10:00:46.262 15   62.00
      15 62.00
      15 62.00
04/12/2025 09:57:49.911 15   62.35
      15 62.35
      15 62.35
04/12/2025 09:55:44.645 50   62.50
      50 62.50
      50 62.50
04/12/2025 09:42:16.388 20   62.95
      20 62.95
      20 62.95
04/12/2025 09:40:12.282 100   62.95
      100 62.95
      100 62.95
04/12/2025 09:37:39.392 100   62.50
      100 62.50
      100 62.50
04/12/2025 09:37:22.589 80   62.45
      80 62.45
      80 62.45
04/12/2025 09:34:44.004 170   62.15
      170 62.15
      170 62.15
04/12/2025 09:28:58.192 40   62.50
      40 62.50
      40 62.50
04/12/2025 09:28:22.709 50   62.65
      50 62.65
      50 62.65
04/12/2025 09:26:53.388 160   62.50
      160 62.50
      160 62.50
04/12/2025 09:23:30.127 4   62.85
      4 62.85
      4 62.85
04/12/2025 09:22:50.181 44   62.90
      44 62.90
      44 62.90
04/12/2025 09:21:53.187 150   62.65
      150 62.65
      150 62.65
04/12/2025 09:17:31.860 80   61.70
      80 61.70
      80 61.70
04/12/2025 09:16:31.794 60   61.95
      60 61.95
      60 61.95
04/12/2025 09:14:36.912 65   62.25
      65 62.25
      65 62.25
04/12/2025 09:12:40.369 5   62.00
      5 62.00
      5 62.00
04/12/2025 09:12:02.720 100   61.55
      100 61.55
      100 61.55
04/12/2025 09:11:40.146 50   61.50
      50 61.50
      50 61.50
04/12/2025 09:10:43.192 90   61.20
      90 61.20
      90 61.20
04/12/2025 09:05:57.771 50   61.00
      50 61.00
      50 61.00
04/12/2025 09:05:29.802 2   60.75
      2 60.75
      2 60.75
04/12/2025 09:05:07.951 41   60.60
      41 60.60
      41 60.60
04/12/2025 09:05:03.030 70   60.80
      70 60.80
      70 60.80
04/12/2025 09:04:57.963 100   60.80
      100 60.80
      100 60.80
04/12/2025 09:03:41.867 6   60.70
      6 60.70
      6 60.70
04/12/2025 09:03:37.128 32   60.75
      32 60.75
      32 60.75
04/12/2025 09:03:33.554 10   61.00
      10 61.00
      10 61.00
04/12/2025 09:03:31.548 17   61.00
      17 61.00
      17 61.00
04/12/2025 09:03:31.383 170   61.00
      78 61.00
      30 61.00
      42 61.00
      20 61.00
      170 61.00
04/12/2025 09:03:27.414 190   61.00
      20 61.00
      190 61.00
      170 61.00
04/12/2025 09:03:26.531 170   61.00
      5 61.00
      33 61.00
      41 61.00
      15 61.00
      30 61.00
      170 61.00
      46 61.00
04/12/2025 09:03:26.412 100   61.10
      100 61.10
      100 61.10
04/12/2025 09:02:43.098 120   61.30
      120 61.30
      120 61.30
04/12/2025 09:02:43.024 71   61.50
      46 61.50
      25 61.50
      71 61.50
04/12/2025 09:02:38.213 284   61.50
      284 61.50
      14 61.50
      170 61.50
      100 61.50
04/12/2025 09:02:16.304 170   61.50
      20 61.50
      170 61.50
      150 61.50
04/12/2025 09:02:09.893 20   61.55
      20 61.55
      20 61.55
04/12/2025 09:02:09.804 73   61.60
      35 61.60
      73 61.60
      38 61.60
04/12/2025 09:00:57.720 2   62.00
      2 62.00
      2 62.00
04/12/2025 09:00:57.629 250   62.00
      30 62.00
      150 62.00
      70 62.00
      150 62.00
      100 62.00
04/12/2025 09:00:57.553 83   62.00
      1 62.00
      48 62.00
      83 62.00
      5 62.00
      2 62.00
      27 62.00
04/12/2025 09:00:57.420 70   62.20
      70 62.20
      70 62.20
04/12/2025 09:00:57.378 30   62.25
      30 62.25
      30 62.25
04/12/2025 09:00:57.312 25   62.30
      25 62.30
      25 62.30
04/12/2025 09:00:57.238 30   62.45
      30 62.45
      30 62.45
04/12/2025 09:00:53.974 170   62.45
      170 62.45
      170 62.45
04/12/2025 09:00:53.938 167   62.80
      167 62.80
      167 62.80
04/12/2025 09:00:42.538 170   62.80
      170 62.80
      170 62.80
04/12/2025 08:57:46.022 40   63.15
      40 63.15
      40 63.15
04/12/2025 08:57:16.661 160   63.15
      160 63.15
      160 63.15
04/12/2025 08:47:15.847 3   63.15
      3 63.15
      3 63.15
04/12/2025 08:32:03.923 50   62.95
      50 62.95
      50 62.95
04/12/2025 08:29:58.162 100   62.90
      100 62.90
      100 62.90
04/12/2025 08:05:38.016 100   62.85
      100 62.85
      100 62.85
04/12/2025 08:00:30.795 3   62.75
      3 62.75
      3 62.75
04/12/2025 08:00:21.142 1   62.85
      1 62.85
      1 62.85
04/12/2025 08:00:08.717 2   62.75
      2 62.75
      2 62.75
04/12/2025 07:58:16.029 10   62.85
      10 62.85
      10 62.85
04/12/2025 07:36:28.611 55   62.75
      55 62.75
      55 62.75
04/12/2025 07:30:55.561 1   62.75
      1 62.75
      1 62.75
04/12/2025 07:30:37.030 25   62.75
      25 62.75
      25 62.75
04/12/2025 07:30:06.488 100   62.75
      100 62.75
      100 62.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)