Redcare Pharmacy N.V.

262

219

64.50

Date Time Volume Order Volume Price
23/12/2025 21:57:59.749 20   64.50
      20 64.50
      20 64.50
23/12/2025 21:56:16.913 100   64.50
      50 64.50
      50 64.50
      100 64.50
23/12/2025 21:16:39.512 130   64.60
      80 64.60
      50 64.60
      130 64.60
23/12/2025 20:49:38.725 50   65.00
      50 65.00
      50 65.00
23/12/2025 20:35:28.413 120   64.50
      2 64.50
      48 64.50
      120 64.50
      20 64.50
      50 64.50
23/12/2025 20:02:04.451 1   64.50
      1 64.50
      1 64.50
23/12/2025 19:35:06.483 100   65.00
      100 65.00
      100 65.00
23/12/2025 19:34:23.212 100   65.05
      100 65.05
      100 65.05
23/12/2025 19:26:55.479 35   65.15
      35 65.15
      35 65.15
23/12/2025 19:20:40.424 27   65.05
      27 65.05
      27 65.05
23/12/2025 19:13:08.723 15   65.05
      15 65.05
      15 65.05
23/12/2025 18:50:48.510 93   65.05
      93 65.05
      93 65.05
23/12/2025 18:49:09.981 20   65.00
      20 65.00
      20 65.00
23/12/2025 18:49:09.930 20   64.90
      20 64.90
      20 64.90
23/12/2025 18:45:05.816 16   65.15
      4 65.15
      12 65.15
      16 65.15
23/12/2025 18:28:00.342 99   64.45
      97 64.45
      99 64.45
      2 64.45
23/12/2025 18:18:58.938 20   64.45
      20 64.45
      20 64.45
23/12/2025 18:16:59.647 12   64.45
      12 64.45
      12 64.45
23/12/2025 18:11:42.184 35   64.35
      35 64.35
      35 64.35
23/12/2025 18:09:34.057 2   64.45
      2 64.45
      2 64.45
23/12/2025 18:09:09.695 75   64.45
      75 64.45
      75 64.45
23/12/2025 18:07:54.814 194   64.45
      2 64.45
      20 64.45
      50 64.45
      194 64.45
      122 64.45
23/12/2025 17:26:17.356 92   64.75
      92 64.75
      92 64.75
23/12/2025 17:26:11.985 20   64.65
      20 64.65
      20 64.65
23/12/2025 17:24:55.070 12   64.70
      12 64.70
      12 64.70
23/12/2025 17:16:55.800 50   64.55
      50 64.55
      50 64.55
23/12/2025 17:14:32.557 10   64.50
      10 64.50
      10 64.50
23/12/2025 17:14:00.631 65   64.65
      65 64.65
      65 64.65
23/12/2025 17:11:52.484 120   64.55
      120 64.55
      120 64.55
23/12/2025 17:04:22.488 160   65.10
      160 65.10
      160 65.10
23/12/2025 17:02:42.908 150   65.30
      150 65.30
      150 65.30
23/12/2025 16:56:36.484 160   65.10
      160 65.10
      160 65.10
23/12/2025 16:56:31.922 160   65.10
      160 65.10
      160 65.10
23/12/2025 16:55:04.015 160   65.10
      160 65.10
      160 65.10
23/12/2025 16:55:02.814 200   65.10
      200 65.10
      200 65.10
23/12/2025 16:48:48.806 100   65.00
      100 65.00
      100 65.00
23/12/2025 16:44:49.707 30   64.75
      30 64.75
      30 64.75
23/12/2025 16:37:04.250 2   64.40
      2 64.40
      2 64.40
23/12/2025 16:35:43.436 11   64.40
      11 64.40
      11 64.40
23/12/2025 16:35:00.253 25   64.45
      25 64.45
      25 64.45
23/12/2025 16:31:48.873 100   64.60
      100 64.60
      100 64.60
23/12/2025 16:30:42.100 11   64.50
      11 64.50
      11 64.50
23/12/2025 16:29:58.707 160   64.55
      160 64.55
      160 64.55
23/12/2025 16:23:02.777 2   64.65
      2 64.65
      2 64.65
23/12/2025 16:22:22.113 10   64.60
      10 64.60
      10 64.60
23/12/2025 16:21:45.545 10   64.65
      10 64.65
      10 64.65
23/12/2025 16:17:01.239 100   64.40
      100 64.40
      100 64.40
23/12/2025 16:15:14.646 160   64.25
      160 64.25
      160 64.25
23/12/2025 16:11:53.294 10   64.55
      10 64.55
      10 64.55
23/12/2025 16:09:42.404 100   64.45
      100 64.45
      100 64.45
23/12/2025 16:08:47.485 4   64.60
      4 64.60
      4 64.60
23/12/2025 15:55:56.855 100   65.00
      100 65.00
      100 65.00
23/12/2025 15:54:34.005 70   65.00
      70 65.00
      70 65.00
23/12/2025 15:54:31.093 160   65.00
      160 65.00
      160 65.00
23/12/2025 15:53:49.523 160   65.00
      160 65.00
      160 65.00
23/12/2025 15:51:46.474 50   65.00
      50 65.00
      50 65.00
23/12/2025 15:48:14.020 230   65.05
      230 65.05
      230 65.05
23/12/2025 15:46:42.680 20   65.10
      20 65.10
      20 65.10
23/12/2025 15:45:23.210 160   65.10
      160 65.10
      160 65.10
23/12/2025 15:45:23.091 160   65.10
      160 65.10
      160 65.10
23/12/2025 15:41:58.126 120   65.20
      120 65.20
      120 65.20
23/12/2025 15:41:49.196 180   65.20
      180 65.20
      180 65.20
23/12/2025 15:38:44.921 1   65.45
      1 65.45
      1 65.45
23/12/2025 15:38:11.717 1   65.25
      1 65.25
      1 65.25
23/12/2025 15:36:45.329 27   65.45
      27 65.45
      27 65.45
23/12/2025 15:19:45.319 120   65.60
      120 65.60
      120 65.60
23/12/2025 15:19:45.244 180   65.60
      180 65.60
      180 65.60
23/12/2025 15:16:14.132 40   65.55
      40 65.55
      40 65.55
23/12/2025 15:12:32.472 20   65.60
      20 65.60
      20 65.60
23/12/2025 14:54:07.468 160   65.45
      160 65.45
      160 65.45
23/12/2025 14:51:27.389 180   65.40
      180 65.40
      180 65.40
23/12/2025 14:48:28.328 50   65.25
      50 65.25
      50 65.25
23/12/2025 14:45:33.151 20   65.35
      20 65.35
      20 65.35
23/12/2025 14:42:33.662 10   65.20
      10 65.20
      10 65.20
23/12/2025 14:41:58.771 190   65.20
      190 65.20
      190 65.20
23/12/2025 14:24:30.495 70   65.75
      70 65.75
      70 65.75
23/12/2025 14:24:07.436 60   65.60
      60 65.60
      60 65.60
23/12/2025 14:22:54.125 200   65.75
      200 65.75
      200 65.75
23/12/2025 14:16:46.075 25   65.95
      25 65.95
      25 65.95
23/12/2025 14:10:29.632 80   66.00
      80 66.00
      80 66.00
23/12/2025 14:09:32.078 30   66.00
      30 66.00
      30 66.00
23/12/2025 14:08:54.737 130   66.00
      130 66.00
      130 66.00
23/12/2025 14:08:53.939 80   66.00
      80 66.00
      30 66.00
      50 66.00
23/12/2025 14:08:29.716 80   66.00
      15 66.00
      65 66.00
      80 66.00
23/12/2025 14:04:00.137 100   65.95
      100 65.95
      100 65.95
23/12/2025 14:03:18.490 160   65.95
      160 65.95
      160 65.95
23/12/2025 14:03:18.029 80   65.95
      80 65.95
      80 65.95
23/12/2025 14:02:43.903 80   65.95
      80 65.95
      80 65.95
23/12/2025 13:55:25.303 1   65.75
      1 65.75
      1 65.75
23/12/2025 13:54:56.612 157   65.75
      157 65.75
      157 65.75
23/12/2025 13:47:17.782 100   65.55
      100 65.55
      100 65.55
23/12/2025 13:46:40.741 100   65.50
      100 65.50
      100 65.50
23/12/2025 13:46:05.360 80   65.50
      80 65.50
      80 65.50
23/12/2025 13:45:10.307 80   65.50
      80 65.50
      80 65.50
23/12/2025 13:44:50.071 10   65.50
      10 65.50
      10 65.50
23/12/2025 13:44:46.386 80   65.50
      80 65.50
      80 65.50
23/12/2025 13:43:39.030 100   65.50
      100 65.50
      100 65.50
23/12/2025 13:38:11.576 340   65.20
      340 65.20
      160 65.20
      180 65.20
23/12/2025 13:37:26.321 160   65.20
      160 65.20
      160 65.20
23/12/2025 13:31:50.429 23   65.15
      23 65.15
      23 65.15
23/12/2025 13:29:58.283 10   65.55
      10 65.55
      10 65.55
23/12/2025 13:23:33.184 16   65.50
      16 65.50
      16 65.50
23/12/2025 13:14:25.722 15   65.65
      15 65.65
      15 65.65
23/12/2025 13:07:36.205 100   65.50
      100 65.50
      100 65.50
23/12/2025 12:43:55.180 30   64.85
      30 64.85
      30 64.85
23/12/2025 12:43:55.126 220   64.85
      220 64.85
      220 64.85
23/12/2025 12:43:04.564 20   65.05
      20 65.05
      20 65.05
23/12/2025 12:38:56.643 80   65.20
      80 65.20
      80 65.20
23/12/2025 12:36:33.320 150   65.30
      150 65.30
      150 65.30
23/12/2025 12:33:18.477 100   65.20
      100 65.20
      100 65.20
23/12/2025 12:31:48.847 300   65.20
      300 65.20
      300 65.20
23/12/2025 12:28:31.837 160   65.10
      160 65.10
      160 65.10
23/12/2025 12:27:03.220 40   65.05
      40 65.05
      40 65.05
23/12/2025 12:25:31.836 160   65.25
      160 65.25
      160 65.25
23/12/2025 12:22:30.969 160   65.25
      160 65.25
      160 65.25
23/12/2025 12:18:24.381 25   65.20
      25 65.20
      25 65.20
23/12/2025 12:12:21.795 7   65.00
      7 65.00
      7 65.00
23/12/2025 12:12:03.832 8   65.05
      8 65.05
      8 65.05
23/12/2025 12:11:52.325 3 040   65.15
      3 040 65.15
      3 040 65.15
23/12/2025 12:11:45.615 160   65.15
      160 65.15
      160 65.15
23/12/2025 12:11:44.260 160   65.15
      160 65.15
      160 65.15
23/12/2025 12:11:39.417 160   65.15
      160 65.15
      160 65.15
23/12/2025 12:10:44.594 160   65.15
      160 65.15
      160 65.15
23/12/2025 12:10:43.975 160   65.15
      160 65.15
      160 65.15
23/12/2025 12:10:42.118 160   65.15
      160 65.15
      160 65.15
23/12/2025 12:00:26.828 12   65.10
      12 65.10
      12 65.10
23/12/2025 11:57:54.961 40   65.10
      40 65.10
      40 65.10
23/12/2025 11:57:51.706 160   65.10
      160 65.10
      160 65.10
23/12/2025 11:54:48.204 80   65.40
      80 65.40
      80 65.40
23/12/2025 11:52:25.131 80   65.35
      80 65.35
      80 65.35
23/12/2025 11:51:55.851 80   65.35
      80 65.35
      80 65.35
23/12/2025 11:51:45.304 54   65.35
      54 65.35
      54 65.35
23/12/2025 11:51:45.222 80   65.35
      80 65.35
      80 65.35
23/12/2025 11:51:17.548 8   65.35
      8 65.35
      8 65.35
23/12/2025 11:51:13.949 20   65.35
      20 65.35
      20 65.35
23/12/2025 11:51:06.826 80   65.35
      80 65.35
      80 65.35
23/12/2025 11:47:47.912 40   65.45
      40 65.45
      40 65.45
23/12/2025 11:47:26.074 45   65.30
      45 65.30
      45 65.30
23/12/2025 11:43:04.180 75   65.50
      75 65.50
      75 65.50
23/12/2025 11:41:02.865 56   65.45
      56 65.45
      56 65.45
23/12/2025 11:30:28.993 160   65.30
      160 65.30
      160 65.30
23/12/2025 11:29:52.417 31   65.30
      31 65.30
      31 65.30
23/12/2025 11:21:54.761 1   65.25
      1 65.25
      1 65.25
23/12/2025 11:02:37.501 8   65.65
      8 65.65
      8 65.65
23/12/2025 10:49:35.443 75   66.00
      75 66.00
      75 66.00
23/12/2025 10:46:21.960 188   66.00
      126 66.00
      188 66.00
      62 66.00
23/12/2025 10:45:38.721 197   66.00
      7 66.00
      197 66.00
      40 66.00
      150 66.00
23/12/2025 10:45:38.168 99   65.95
      69 65.95
      99 65.95
      30 65.95
23/12/2025 10:44:45.708 30   65.85
      30 65.85
      30 65.85
23/12/2025 10:43:51.829 250   65.60
      250 65.60
      250 65.60
23/12/2025 10:41:20.940 80   65.55
      80 65.55
      80 65.55
23/12/2025 10:41:02.871 160   65.55
      160 65.55
      160 65.55
23/12/2025 10:40:34.620 4   65.50
      4 65.50
      4 65.50
23/12/2025 10:40:14.824 80   65.55
      80 65.55
      80 65.55
23/12/2025 10:39:21.377 80   65.55
      80 65.55
      80 65.55
23/12/2025 10:38:22.174 80   65.55
      80 65.55
      80 65.55
23/12/2025 10:38:02.828 160   65.55
      160 65.55
      160 65.55
23/12/2025 10:37:48.082 80   65.55
      80 65.55
      80 65.55
23/12/2025 10:35:02.815 160   65.55
      160 65.55
      160 65.55
23/12/2025 10:32:02.068 160   65.55
      160 65.55
      160 65.55
23/12/2025 10:28:25.927 140   65.50
      140 65.50
      140 65.50
23/12/2025 10:28:20.599 160   65.50
      160 65.50
      160 65.50
23/12/2025 10:25:27.815 25   65.50
      25 65.50
      25 65.50
23/12/2025 10:10:02.980 3   65.50
      3 65.50
      3 65.50
23/12/2025 09:53:12.392 135   65.15
      135 65.15
      135 65.15
23/12/2025 09:52:51.594 160   65.15
      160 65.15
      160 65.15
23/12/2025 09:52:51.559 160   65.15
      160 65.15
      160 65.15
23/12/2025 09:45:37.177 250   65.60
      250 65.60
      250 65.60
23/12/2025 09:42:23.004 80   65.60
      80 65.60
      80 65.60
23/12/2025 09:41:37.049 80   65.60
      80 65.60
      70 65.60
      10 65.60
23/12/2025 09:40:53.640 80   65.55
      80 65.55
      80 65.55
23/12/2025 09:40:13.134 80   65.50
      80 65.50
      80 65.50
23/12/2025 09:40:12.156 160   65.50
      160 65.50
      160 65.50
23/12/2025 09:39:20.463 160   65.50
      160 65.50
      160 65.50
23/12/2025 09:37:37.992 40   65.20
      40 65.20
      40 65.20
23/12/2025 09:37:33.908 160   65.20
      160 65.20
      160 65.20
23/12/2025 09:30:19.102 15   65.60
      15 65.60
      15 65.60
23/12/2025 09:23:47.617 50   65.80
      50 65.80
      50 65.80
23/12/2025 09:23:43.689 6   65.55
      6 65.55
      6 65.55
23/12/2025 09:19:22.405 20   65.70
      20 65.70
      20 65.70
23/12/2025 09:18:11.185 22   65.75
      22 65.75
      22 65.75
23/12/2025 09:17:56.542 160   65.75
      160 65.75
      160 65.75
23/12/2025 09:15:41.361 300   65.95
      300 65.95
      156 65.95
      144 65.95
23/12/2025 09:15:38.770 2 075   65.90
      75 65.90
      70 65.90
      2 075 65.90
      1 910 65.90
      20 65.90
23/12/2025 09:15:28.183 160   65.85
      160 65.85
      160 65.85
23/12/2025 09:13:24.284 130   65.80
      65 65.80
      130 65.80
      65 65.80
23/12/2025 09:13:24.155 130   65.75
      130 65.75
      130 65.75
23/12/2025 09:11:57.963 130   65.75
      130 65.75
      130 65.75
23/12/2025 09:07:36.666 2   65.75
      2 65.75
      2 65.75
23/12/2025 09:06:12.924 160   65.90
      160 65.90
      160 65.90
23/12/2025 09:06:12.157 1 160   65.90
      1 000 65.90
      160 65.90
      1 160 65.90
23/12/2025 09:06:03.234 160   65.90
      160 65.90
      160 65.90
23/12/2025 09:04:17.617 100   65.85
      100 65.85
      100 65.85
23/12/2025 09:03:39.708 60   65.85
      60 65.85
      60 65.85
23/12/2025 09:03:27.415 50   65.85
      50 65.85
      50 65.85
23/12/2025 09:02:24.454 75   65.85
      75 65.85
      75 65.85
23/12/2025 09:02:04.233 35   65.85
      35 65.85
      35 65.85
23/12/2025 09:01:22.912 160   65.85
      160 65.85
      160 65.85
23/12/2025 09:01:02.998 160   65.90
      160 65.90
      160 65.90
23/12/2025 09:01:02.213 160   65.90
      160 65.90
      160 65.90
23/12/2025 09:00:54.788 260   65.90
      260 65.90
      260 65.90
23/12/2025 09:00:46.683 20   65.90
      20 65.90
      20 65.90
23/12/2025 09:00:36.692 50   65.90
      50 65.90
      50 65.90
23/12/2025 08:58:22.585 160   65.30
      160 65.30
      160 65.30
23/12/2025 08:58:22.140 100   65.30
      100 65.30
      100 65.30
23/12/2025 08:56:48.438 2   65.90
      2 65.90
      2 65.90
23/12/2025 08:55:58.128 100   65.65
      50 65.65
      50 65.65
      100 65.65
23/12/2025 08:48:27.094 762   65.95
      50 65.95
      100 65.95
      512 65.95
      100 65.95
      762 65.95
23/12/2025 08:48:14.734 187   65.30
      160 65.30
      27 65.30
      187 65.30
23/12/2025 08:45:23.845 50   64.65
      50 64.65
      50 64.65
23/12/2025 08:44:57.218 80   64.65
      80 64.65
      80 64.65
23/12/2025 08:42:45.074 50   64.65
      50 64.65
      50 64.65
23/12/2025 08:41:38.566 50   64.65
      50 64.65
      50 64.65
23/12/2025 08:31:08.089 20   64.65
      20 64.65
      20 64.65
23/12/2025 08:09:51.242 378   64.70
      378 64.70
      378 64.70
23/12/2025 08:09:28.500 160   64.65
      160 64.65
      160 64.65
23/12/2025 08:08:06.538 25   64.65
      25 64.65
      25 64.65
23/12/2025 08:00:09.807 160   64.65
      160 64.65
      160 64.65
23/12/2025 07:42:01.138 2   64.70
      2 64.70
      2 64.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)