Redcare Pharmacy N.V.

158

141

65.50

Date Time Volume Order Volume Price
28/11/2025 17:29:48.882 1   65.50
      1 65.50
      1 65.50
28/11/2025 17:29:10.930 1   65.30
      1 65.30
      1 65.30
28/11/2025 17:24:16.686 125   65.60
      125 65.60
      125 65.60
28/11/2025 17:20:18.870 1   65.45
      1 65.45
      1 65.45
28/11/2025 17:20:02.564 1   65.30
      1 65.30
      1 65.30
28/11/2025 17:18:59.592 100   65.45
      100 65.45
      100 65.45
28/11/2025 17:11:32.609 50   65.45
      50 65.45
      50 65.45
28/11/2025 17:02:42.495 48   65.55
      48 65.55
      48 65.55
28/11/2025 16:55:07.612 15   65.70
      15 65.70
      15 65.70
28/11/2025 16:48:37.761 45   65.70
      45 65.70
      45 65.70
28/11/2025 16:46:25.678 30   65.70
      30 65.70
      30 65.70
28/11/2025 16:42:06.817 4   65.70
      4 65.70
      4 65.70
28/11/2025 16:40:55.528 50   65.70
      50 65.70
      50 65.70
28/11/2025 16:37:26.489 14   65.50
      14 65.50
      14 65.50
28/11/2025 16:30:14.986 17   65.55
      17 65.55
      17 65.55
28/11/2025 16:29:58.584 2   65.50
      2 65.50
      2 65.50
28/11/2025 16:26:48.216 100   65.40
      100 65.40
      100 65.40
28/11/2025 16:19:08.600 100   65.40
      100 65.40
      100 65.40
28/11/2025 16:18:43.304 10   65.55
      10 65.55
      10 65.55
28/11/2025 16:06:23.775 30   65.55
      30 65.55
      30 65.55
28/11/2025 16:04:50.308 195   65.60
      195 65.60
      95 65.60
      100 65.60
28/11/2025 16:04:32.753 1   65.60
      1 65.60
      1 65.60
28/11/2025 16:00:29.628 45   65.60
      30 65.60
      45 65.60
      15 65.60
28/11/2025 15:57:30.390 40   65.65
      40 65.65
      40 65.65
28/11/2025 15:56:07.713 31   65.50
      31 65.50
      31 65.50
28/11/2025 15:56:07.599 160   65.50
      60 65.50
      100 65.50
      160 65.50
28/11/2025 15:52:43.572 150   65.35
      150 65.35
      150 65.35
28/11/2025 15:45:19.742 107   65.20
      107 65.20
      107 65.20
28/11/2025 15:44:44.628 25   65.20
      25 65.20
      25 65.20
28/11/2025 15:40:00.066 110   65.05
      110 65.05
      110 65.05
28/11/2025 15:34:57.715 100   65.00
      100 65.00
      100 65.00
28/11/2025 15:33:34.168 84   64.95
      84 64.95
      84 64.95
28/11/2025 15:33:33.095 932   64.95
      772 64.95
      160 64.95
      932 64.95
28/11/2025 15:33:29.156 280   64.95
      280 64.95
      280 64.95
28/11/2025 15:32:05.177 80   64.95
      80 64.95
      80 64.95
28/11/2025 15:31:26.239 80   64.95
      80 64.95
      80 64.95
28/11/2025 15:28:45.777 40   64.85
      40 64.85
      40 64.85
28/11/2025 15:21:08.088 3   64.85
      3 64.85
      3 64.85
28/11/2025 15:08:38.392 90   64.60
      90 64.60
      90 64.60
28/11/2025 14:53:38.654 15   64.55
      15 64.55
      15 64.55
28/11/2025 14:35:37.931 155   64.85
      155 64.85
      155 64.85
28/11/2025 14:31:13.369 8   64.95
      8 64.95
      8 64.95
28/11/2025 14:24:15.336 50   64.85
      50 64.85
      50 64.85
28/11/2025 14:21:07.373 6   64.95
      6 64.95
      6 64.95
28/11/2025 14:20:51.891 5   64.95
      5 64.95
      5 64.95
28/11/2025 14:19:14.717 16   64.95
      16 64.95
      16 64.95
28/11/2025 14:09:47.521 70   64.80
      70 64.80
      70 64.80
28/11/2025 14:08:54.085 15   64.85
      15 64.85
      15 64.85
28/11/2025 14:03:25.586 10   64.90
      10 64.90
      10 64.90
28/11/2025 13:59:35.814 5   64.90
      5 64.90
      5 64.90
28/11/2025 13:32:54.222 27   64.95
      27 64.95
      27 64.95
28/11/2025 13:25:46.842 100   64.95
      100 64.95
      100 64.95
28/11/2025 13:23:15.562 30   64.95
      30 64.95
      30 64.95
28/11/2025 13:22:58.462 30   64.80
      30 64.80
      30 64.80
28/11/2025 13:15:06.350 35   64.85
      35 64.85
      35 64.85
28/11/2025 13:12:25.864 80   65.20
      80 65.20
      80 65.20
28/11/2025 13:12:23.172 160   65.20
      160 65.20
      160 65.20
28/11/2025 13:00:48.588 67   65.30
      67 65.30
      67 65.30
28/11/2025 13:00:15.855 153   65.10
      153 65.10
      153 65.10
28/11/2025 13:00:15.800 153   65.10
      153 65.10
      153 65.10
28/11/2025 12:59:46.941 153   65.10
      153 65.10
      153 65.10
28/11/2025 12:59:46.863 153   65.10
      153 65.10
      153 65.10
28/11/2025 12:59:05.383 25   65.15
      25 65.15
      25 65.15
28/11/2025 12:58:03.540 160   65.15
      160 65.15
      160 65.15
28/11/2025 12:40:47.742 32   65.15
      32 65.15
      32 65.15
28/11/2025 12:40:10.421 160   65.15
      160 65.15
      160 65.15
28/11/2025 12:34:39.522 10   65.30
      10 65.30
      10 65.30
28/11/2025 12:32:01.073 20   65.30
      20 65.30
      20 65.30
28/11/2025 12:21:41.599 252   65.30
      15 65.30
      252 65.30
      77 65.30
      160 65.30
28/11/2025 12:21:41.539 160   65.30
      160 65.30
      160 65.30
28/11/2025 12:21:41.456 105   65.20
      40 65.20
      65 65.20
      105 65.20
28/11/2025 12:14:33.585 50   65.15
      50 65.15
      50 65.15
28/11/2025 12:13:26.572 160   65.15
      160 65.15
      160 65.15
28/11/2025 12:13:22.431 1 860   65.10
      1 860 65.10
      1 860 65.10
28/11/2025 12:12:43.951 160   65.10
      160 65.10
      160 65.10
28/11/2025 12:11:15.100 160   65.10
      160 65.10
      160 65.10
28/11/2025 12:07:00.277 1 819   65.10
      1 819 65.10
      1 819 65.10
28/11/2025 12:06:49.427 220   65.05
      220 65.05
      220 65.05
28/11/2025 12:06:19.645 40   65.05
      40 65.05
      40 65.05
28/11/2025 12:04:18.531 50   65.05
      50 65.05
      50 65.05
28/11/2025 12:04:18.331 170   65.05
      170 65.05
      170 65.05
28/11/2025 12:04:18.164 170   65.05
      170 65.05
      170 65.05
28/11/2025 12:04:17.919 170   65.05
      170 65.05
      170 65.05
28/11/2025 12:04:17.758 170   65.05
      170 65.05
      170 65.05
28/11/2025 12:04:12.199 270   65.05
      270 65.05
      270 65.05
28/11/2025 11:43:56.551 30   64.90
      30 64.90
      30 64.90
28/11/2025 11:32:04.988 100   64.90
      100 64.90
      100 64.90
28/11/2025 11:26:58.672 15   64.95
      15 64.95
      15 64.95
28/11/2025 11:24:51.838 75   64.80
      75 64.80
      75 64.80
28/11/2025 11:24:24.907 16   64.95
      16 64.95
      16 64.95
28/11/2025 11:23:23.430 40   65.00
      40 65.00
      40 65.00
28/11/2025 11:09:57.736 100   65.05
      100 65.05
      100 65.05
28/11/2025 11:09:31.338 75   64.80
      75 64.80
      75 64.80
28/11/2025 10:57:51.376 20   65.00
      20 65.00
      20 65.00
28/11/2025 10:54:35.298 100   64.80
      100 64.80
      100 64.80
28/11/2025 10:54:01.921 100   64.75
      100 64.75
      100 64.75
28/11/2025 10:46:06.133 1   64.70
      1 64.70
      1 64.70
28/11/2025 10:43:24.587 100   64.75
      100 64.75
      100 64.75
28/11/2025 10:41:05.118 25   64.75
      25 64.75
      25 64.75
28/11/2025 10:40:39.865 150   64.65
      150 64.65
      150 64.65
28/11/2025 10:38:35.523 11   64.55
      11 64.55
      11 64.55
28/11/2025 10:29:18.806 47   64.60
      47 64.60
      47 64.60
28/11/2025 10:28:38.555 16   64.80
      16 64.80
      16 64.80
28/11/2025 10:28:28.478 100   64.80
      100 64.80
      100 64.80
28/11/2025 10:22:33.041 20   64.80
      20 64.80
      20 64.80
28/11/2025 10:19:13.497 12   64.65
      12 64.65
      12 64.65
28/11/2025 10:15:09.664 25   64.65
      25 64.65
      25 64.65
28/11/2025 10:14:38.438 153   64.85
      153 64.85
      153 64.85
28/11/2025 10:10:32.044 50   64.90
      50 64.90
      50 64.90
28/11/2025 10:07:07.106 2   64.60
      2 64.60
      2 64.60
28/11/2025 09:58:26.106 30   64.40
      30 64.40
      30 64.40
28/11/2025 09:56:48.759 160   64.40
      160 64.40
      160 64.40
28/11/2025 09:55:01.766 80   64.40
      80 64.40
      80 64.40
28/11/2025 09:54:43.488 40   64.75
      40 64.75
      40 64.75
28/11/2025 09:54:30.093 160   64.75
      160 64.75
      160 64.75
28/11/2025 09:50:29.157 160   64.80
      160 64.80
      160 64.80
28/11/2025 09:44:57.493 1   64.95
      1 64.95
      1 64.95
28/11/2025 09:41:45.278 50   65.15
      50 65.15
      50 65.15
28/11/2025 09:37:16.362 140   65.00
      140 65.00
      140 65.00
28/11/2025 09:36:39.050 35   64.95
      35 64.95
      35 64.95
28/11/2025 09:31:43.178 2   65.15
      2 65.15
      2 65.15
28/11/2025 09:31:31.531 105   65.15
      105 65.15
      105 65.15
28/11/2025 09:29:58.220 100   65.10
      100 65.10
      100 65.10
28/11/2025 09:10:57.538 20   64.65
      20 64.65
      20 64.65
28/11/2025 09:07:38.660 50   64.40
      50 64.40
      50 64.40
28/11/2025 09:05:30.366 100   64.40
      100 64.40
      100 64.40
28/11/2025 09:04:57.961 6   64.65
      6 64.65
      6 64.65
28/11/2025 09:04:57.790 160   64.65
      160 64.65
      160 64.65
28/11/2025 09:04:57.629 160   64.65
      160 64.65
      160 64.65
28/11/2025 09:04:51.100 160   64.65
      160 64.65
      160 64.65
28/11/2025 09:04:50.998 160   64.65
      160 64.65
      160 64.65
28/11/2025 09:03:46.029 1   64.70
      1 64.70
      1 64.70
28/11/2025 08:55:35.657 31   64.90
      31 64.90
      31 64.90
28/11/2025 08:44:04.318 80   64.90
      80 64.90
      80 64.90
28/11/2025 08:42:30.422 100   64.90
      100 64.90
      100 64.90
28/11/2025 08:29:58.137 40   64.80
      40 64.80
      40 64.80
28/11/2025 08:10:03.415 100   64.90
      100 64.90
      100 64.90
28/11/2025 08:10:03.352 100   64.90
      100 64.90
      100 64.90
28/11/2025 08:00:28.931 3   64.70
      3 64.70
      3 64.70
28/11/2025 08:00:09.803 3   64.90
      3 64.90
      3 64.90
28/11/2025 07:30:05.767 70   64.90
      7 64.90
      63 64.90
      30 64.90
      40 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)