Redcare Pharmacy N.V.

27

15

62.25

Date Time Volume Order Volume Price
08/12/2025 08:33:55.080 10   62.25
      10 62.25
      10 62.25
08/12/2025 08:29:58.194 2   62.20
      2 62.20
      2 62.20
08/12/2025 08:15:26.081 30   62.15
      30 62.15
      30 62.15
08/12/2025 08:14:59.331 6   62.15
      6 62.15
      6 62.15
08/12/2025 08:08:06.222 150   62.25
      150 62.25
      150 62.25
08/12/2025 08:08:04.914 150   62.25
      109 62.25
      41 62.25
      150 62.25
08/12/2025 08:03:38.515 1   62.20
      1 62.20
      1 62.20
08/12/2025 08:01:10.823 3   62.05
      3 62.05
      3 62.05
08/12/2025 08:00:35.134 2   62.25
      2 62.25
      2 62.25
08/12/2025 08:00:11.682 1   62.25
      1 62.25
      1 62.25
08/12/2025 07:48:12.902 39   62.05
      39 62.05
      39 62.05
08/12/2025 07:47:57.264 211   62.05
      41 62.05
      170 62.05
      211 62.05
08/12/2025 07:35:33.007 18   62.05
      18 62.05
      5 62.05
      13 62.05
08/12/2025 07:30:45.329 1   62.05
      1 62.05
      1 62.05
08/12/2025 07:30:19.277 263   62.25
      15 62.25
      160 62.25
      2 62.25
      20 62.25
      20 62.25
      1 62.25
      50 62.25
      32 62.25
      80 62.25
      6 62.25
      100 62.25
      40 62.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)