Redcare Pharmacy N.V.

28

22

62.10

Date Time Volume Order Volume Price
11/12/2025 09:48:04.758 80   62.10
      80 62.10
      80 62.10
11/12/2025 09:47:16.127 80   61.65
      80 61.65
      30 61.65
      50 61.65
11/12/2025 09:46:00.939 131   62.40
      131 62.40
      131 62.40
11/12/2025 09:44:31.926 40   62.45
      40 62.45
      40 62.45
11/12/2025 09:39:13.305 40   62.40
      40 62.40
      40 62.40
11/12/2025 09:31:53.889 10   62.30
      10 62.30
      10 62.30
11/12/2025 09:28:44.672 150   62.05
      18 62.05
      132 62.05
      150 62.05
11/12/2025 09:26:29.857 50   62.30
      50 62.30
      50 62.30
11/12/2025 09:23:53.997 23   62.30
      23 62.30
      23 62.30
11/12/2025 09:20:46.410 4   62.35
      4 62.35
      4 62.35
11/12/2025 09:19:36.259 2   63.00
      2 63.00
      2 63.00
11/12/2025 09:17:45.073 50   62.70
      50 62.70
      50 62.70
11/12/2025 09:16:16.836 112   63.00
      112 63.00
      112 63.00
11/12/2025 09:14:13.375 10   62.90
      10 62.90
      10 62.90
11/12/2025 09:13:35.408 80   63.00
      80 63.00
      80 63.00
11/12/2025 09:13:13.012 16   63.00
      16 63.00
      16 63.00
11/12/2025 09:08:49.284 20   63.00
      8 63.00
      20 63.00
      10 63.00
      2 63.00
11/12/2025 09:07:05.643 60   62.95
      60 62.95
      60 62.95
11/12/2025 08:06:59.283 120   62.30
      25 62.30
      41 62.30
      120 62.30
      54 62.30
11/12/2025 07:57:52.667 100   62.90
      50 62.90
      100 62.90
      50 62.90
11/12/2025 07:57:38.617 100   62.85
      100 62.85
      100 62.85
11/12/2025 07:30:08.849 25   62.85
      25 62.85
      25 62.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)