Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
179
157
93.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 21:54:44.825 | 10 | 93.30 | |
10 | 93.30 | |||
10 | 93.30 | |||
22/08/2025 | 21:53:45.816 | 30 | 93.30 | |
30 | 93.30 | |||
30 | 93.30 | |||
22/08/2025 | 21:26:57.535 | 130 | 93.30 | |
90 | 93.30 | |||
90 | 93.30 | |||
40 | 93.30 | |||
40 | 93.30 | |||
22/08/2025 | 21:26:48.577 | 110 | 93.25 | |
110 | 93.25 | |||
110 | 93.25 | |||
22/08/2025 | 21:11:37.859 | 19 | 93.25 | |
19 | 93.25 | |||
19 | 93.25 | |||
22/08/2025 | 20:23:14.949 | 7 | 93.25 | |
7 | 93.25 | |||
7 | 93.25 | |||
22/08/2025 | 20:21:14.965 | 25 | 93.25 | |
25 | 93.25 | |||
25 | 93.25 | |||
22/08/2025 | 20:12:52.121 | 4 | 93.25 | |
4 | 93.25 | |||
4 | 93.25 | |||
22/08/2025 | 19:50:00.207 | 50 | 93.15 | |
50 | 93.15 | |||
30 | 93.15 | |||
20 | 93.15 | |||
22/08/2025 | 19:08:00.277 | 460 | 93.20 | |
460 | 93.20 | |||
10 | 93.20 | |||
450 | 93.20 | |||
22/08/2025 | 19:07:32.100 | 110 | 93.25 | |
110 | 93.25 | |||
110 | 93.25 | |||
22/08/2025 | 19:06:36.095 | 110 | 93.25 | |
110 | 93.25 | |||
110 | 93.25 | |||
22/08/2025 | 18:44:50.582 | 3 | 93.60 | |
3 | 93.60 | |||
3 | 93.60 | |||
22/08/2025 | 18:41:39.470 | 44 | 93.25 | |
44 | 93.25 | |||
44 | 93.25 | |||
22/08/2025 | 18:30:34.543 | 4 | 93.25 | |
4 | 93.25 | |||
4 | 93.25 | |||
22/08/2025 | 18:27:45.330 | 1 | 93.45 | |
1 | 93.45 | |||
1 | 93.45 | |||
22/08/2025 | 18:21:24.168 | 46 | 93.25 | |
30 | 93.25 | |||
16 | 93.25 | |||
46 | 93.25 | |||
22/08/2025 | 18:09:59.967 | 50 | 93.25 | |
50 | 93.25 | |||
50 | 93.25 | |||
22/08/2025 | 18:09:55.518 | 40 | 93.20 | |
5 | 93.20 | |||
10 | 93.20 | |||
40 | 93.20 | |||
25 | 93.20 | |||
22/08/2025 | 18:06:12.327 | 65 | 92.95 | |
65 | 92.95 | |||
25 | 92.95 | |||
25 | 92.95 | |||
5 | 92.95 | |||
10 | 92.95 | |||
22/08/2025 | 17:54:41.475 | 32 | 93.65 | |
32 | 93.65 | |||
32 | 93.65 | |||
22/08/2025 | 17:53:34.050 | 5 | 93.65 | |
5 | 93.65 | |||
5 | 93.65 | |||
22/08/2025 | 17:53:33.995 | 2 | 93.65 | |
2 | 93.65 | |||
2 | 93.65 | |||
22/08/2025 | 17:25:40.714 | 11 | 92.85 | |
11 | 92.85 | |||
11 | 92.85 | |||
22/08/2025 | 17:24:41.876 | 10 | 92.85 | |
10 | 92.85 | |||
10 | 92.85 | |||
22/08/2025 | 17:21:31.972 | 80 | 93.00 | |
80 | 93.00 | |||
80 | 93.00 | |||
22/08/2025 | 17:21:31.804 | 170 | 93.00 | |
170 | 93.00 | |||
170 | 93.00 | |||
22/08/2025 | 17:21:27.817 | 170 | 93.00 | |
170 | 93.00 | |||
170 | 93.00 | |||
22/08/2025 | 17:21:27.642 | 170 | 93.00 | |
170 | 93.00 | |||
170 | 93.00 | |||
22/08/2025 | 17:21:22.146 | 110 | 93.00 | |
110 | 93.00 | |||
110 | 93.00 | |||
22/08/2025 | 17:16:04.827 | 25 | 92.50 | |
25 | 92.50 | |||
25 | 92.50 | |||
22/08/2025 | 17:14:54.633 | 60 | 92.30 | |
60 | 92.30 | |||
60 | 92.30 | |||
22/08/2025 | 17:14:13.644 | 75 | 92.50 | |
75 | 92.50 | |||
75 | 92.50 | |||
22/08/2025 | 17:12:48.210 | 54 | 92.10 | |
54 | 92.10 | |||
54 | 92.10 | |||
22/08/2025 | 17:12:48.023 | 110 | 92.10 | |
110 | 92.10 | |||
110 | 92.10 | |||
22/08/2025 | 17:12:44.212 | 110 | 92.10 | |
110 | 92.10 | |||
110 | 92.10 | |||
22/08/2025 | 17:12:44.020 | 110 | 92.10 | |
110 | 92.10 | |||
110 | 92.10 | |||
22/08/2025 | 17:09:53.639 | 15 | 92.05 | |
15 | 92.05 | |||
15 | 92.05 | |||
22/08/2025 | 17:07:57.748 | 50 | 92.20 | |
50 | 92.20 | |||
50 | 92.20 | |||
22/08/2025 | 17:07:49.729 | 90 | 92.05 | |
90 | 92.05 | |||
90 | 92.05 | |||
22/08/2025 | 17:01:58.605 | 16 | 92.15 | |
16 | 92.15 | |||
16 | 92.15 | |||
22/08/2025 | 17:00:31.517 | 80 | 92.15 | |
80 | 92.15 | |||
80 | 92.15 | |||
22/08/2025 | 16:56:40.250 | 110 | 92.15 | |
110 | 92.15 | |||
110 | 92.15 | |||
22/08/2025 | 16:54:08.823 | 30 | 92.15 | |
30 | 92.15 | |||
30 | 92.15 | |||
22/08/2025 | 16:53:50.090 | 15 | 92.25 | |
15 | 92.25 | |||
15 | 92.25 | |||
22/08/2025 | 16:48:46.338 | 100 | 92.30 | |
100 | 92.30 | |||
100 | 92.30 | |||
22/08/2025 | 16:42:59.160 | 90 | 92.25 | |
90 | 92.25 | |||
90 | 92.25 | |||
22/08/2025 | 16:39:04.057 | 33 | 92.25 | |
33 | 92.25 | |||
18 | 92.25 | |||
15 | 92.25 | |||
22/08/2025 | 16:38:38.625 | 90 | 92.30 | |
90 | 92.30 | |||
90 | 92.30 | |||
22/08/2025 | 16:38:30.712 | 110 | 92.30 | |
110 | 92.30 | |||
110 | 92.30 | |||
22/08/2025 | 16:38:18.825 | 30 | 92.35 | |
30 | 92.35 | |||
30 | 92.35 | |||
22/08/2025 | 16:31:11.651 | 20 | 92.20 | |
20 | 92.20 | |||
20 | 92.20 | |||
22/08/2025 | 16:30:44.879 | 3 | 92.40 | |
3 | 92.40 | |||
3 | 92.40 | |||
22/08/2025 | 16:26:10.891 | 20 | 92.55 | |
20 | 92.55 | |||
20 | 92.55 | |||
22/08/2025 | 16:25:26.389 | 20 | 92.50 | |
20 | 92.50 | |||
20 | 92.50 | |||
22/08/2025 | 16:21:47.393 | 5 | 92.40 | |
5 | 92.40 | |||
5 | 92.40 | |||
22/08/2025 | 16:21:27.966 | 25 | 92.35 | |
25 | 92.35 | |||
25 | 92.35 | |||
22/08/2025 | 16:17:34.655 | 90 | 92.45 | |
90 | 92.45 | |||
90 | 92.45 | |||
22/08/2025 | 16:13:04.879 | 10 | 92.45 | |
10 | 92.45 | |||
10 | 92.45 | |||
22/08/2025 | 16:11:55.956 | 90 | 92.45 | |
90 | 92.45 | |||
90 | 92.45 | |||
22/08/2025 | 16:11:04.828 | 90 | 92.45 | |
90 | 92.45 | |||
90 | 92.45 | |||
22/08/2025 | 16:10:37.458 | 110 | 92.50 | |
110 | 92.50 | |||
110 | 92.50 | |||
22/08/2025 | 16:09:34.427 | 15 | 92.55 | |
15 | 92.55 | |||
15 | 92.55 | |||
22/08/2025 | 16:06:29.752 | 6 | 92.30 | |
6 | 92.30 | |||
6 | 92.30 | |||
22/08/2025 | 16:00:37.725 | 11 | 92.40 | |
11 | 92.40 | |||
11 | 92.40 | |||
22/08/2025 | 15:58:43.888 | 50 | 92.05 | |
50 | 92.05 | |||
50 | 92.05 | |||
22/08/2025 | 15:56:04.969 | 100 | 92.05 | |
25 | 92.05 | |||
75 | 92.05 | |||
100 | 92.05 | |||
22/08/2025 | 15:55:36.504 | 60 | 92.15 | |
60 | 92.15 | |||
60 | 92.15 | |||
22/08/2025 | 15:50:21.020 | 35 | 92.25 | |
35 | 92.25 | |||
35 | 92.25 | |||
22/08/2025 | 15:41:26.211 | 80 | 92.20 | |
80 | 92.20 | |||
80 | 92.20 | |||
22/08/2025 | 15:41:00.340 | 50 | 92.20 | |
50 | 92.20 | |||
50 | 92.20 | |||
22/08/2025 | 15:36:26.655 | 2 | 92.10 | |
2 | 92.10 | |||
2 | 92.10 | |||
22/08/2025 | 15:23:52.019 | 3 | 91.80 | |
3 | 91.80 | |||
3 | 91.80 | |||
22/08/2025 | 15:23:42.866 | 2 | 91.90 | |
2 | 91.90 | |||
2 | 91.90 | |||
22/08/2025 | 15:22:57.722 | 22 | 91.80 | |
22 | 91.80 | |||
22 | 91.80 | |||
22/08/2025 | 15:22:57.627 | 8 | 91.90 | |
8 | 91.90 | |||
8 | 91.90 | |||
22/08/2025 | 15:20:13.000 | 7 | 92.00 | |
7 | 92.00 | |||
7 | 92.00 | |||
22/08/2025 | 15:19:09.763 | 101 | 92.05 | |
101 | 92.05 | |||
51 | 92.05 | |||
50 | 92.05 | |||
22/08/2025 | 15:06:14.452 | 100 | 92.35 | |
100 | 92.35 | |||
100 | 92.35 | |||
22/08/2025 | 15:03:14.124 | 50 | 92.15 | |
50 | 92.15 | |||
50 | 92.15 | |||
22/08/2025 | 14:57:34.302 | 110 | 92.35 | |
110 | 92.35 | |||
110 | 92.35 | |||
22/08/2025 | 14:54:07.405 | 30 | 92.20 | |
30 | 92.20 | |||
30 | 92.20 | |||
22/08/2025 | 14:24:44.975 | 12 | 92.25 | |
12 | 92.25 | |||
12 | 92.25 | |||
22/08/2025 | 14:23:42.418 | 50 | 92.25 | |
50 | 92.25 | |||
50 | 92.25 | |||
22/08/2025 | 14:15:32.617 | 45 | 92.15 | |
45 | 92.15 | |||
45 | 92.15 | |||
22/08/2025 | 14:11:52.296 | 100 | 92.35 | |
100 | 92.35 | |||
100 | 92.35 | |||
22/08/2025 | 14:07:52.935 | 35 | 92.30 | |
35 | 92.30 | |||
35 | 92.30 | |||
22/08/2025 | 14:02:31.604 | 10 | 92.35 | |
10 | 92.35 | |||
10 | 92.35 | |||
22/08/2025 | 13:50:38.633 | 50 | 92.30 | |
50 | 92.30 | |||
50 | 92.30 | |||
22/08/2025 | 13:48:26.432 | 75 | 92.15 | |
75 | 92.15 | |||
75 | 92.15 | |||
22/08/2025 | 13:48:23.727 | 110 | 92.15 | |
110 | 92.15 | |||
110 | 92.15 | |||
22/08/2025 | 13:47:53.794 | 110 | 92.15 | |
110 | 92.15 | |||
110 | 92.15 | |||
22/08/2025 | 13:44:23.223 | 110 | 92.20 | |
110 | 92.20 | |||
110 | 92.20 | |||
22/08/2025 | 13:43:36.130 | 20 | 92.05 | |
20 | 92.05 | |||
20 | 92.05 | |||
22/08/2025 | 13:37:38.258 | 20 | 92.20 | |
20 | 92.20 | |||
20 | 92.20 | |||
22/08/2025 | 13:36:49.402 | 40 | 92.20 | |
40 | 92.20 | |||
40 | 92.20 | |||
22/08/2025 | 13:36:35.813 | 110 | 92.20 | |
110 | 92.20 | |||
110 | 92.20 | |||
22/08/2025 | 13:36:16.547 | 35 | 92.20 | |
35 | 92.20 | |||
35 | 92.20 | |||
22/08/2025 | 13:34:17.480 | 55 | 92.25 | |
55 | 92.25 | |||
55 | 92.25 | |||
22/08/2025 | 13:31:34.952 | 90 | 92.25 | |
90 | 92.25 | |||
90 | 92.25 | |||
22/08/2025 | 13:31:34.836 | 110 | 92.25 | |
110 | 92.25 | |||
110 | 92.25 | |||
22/08/2025 | 13:20:33.923 | 40 | 92.10 | |
40 | 92.10 | |||
40 | 92.10 | |||
22/08/2025 | 13:20:32.644 | 110 | 92.10 | |
110 | 92.10 | |||
110 | 92.10 | |||
22/08/2025 | 13:18:11.082 | 25 | 92.30 | |
25 | 92.30 | |||
25 | 92.30 | |||
22/08/2025 | 13:05:53.850 | 11 | 92.60 | |
11 | 92.60 | |||
11 | 92.60 | |||
22/08/2025 | 12:57:14.052 | 150 | 92.35 | |
150 | 92.35 | |||
150 | 92.35 | |||
22/08/2025 | 12:48:53.741 | 55 | 92.50 | |
55 | 92.50 | |||
55 | 92.50 | |||
22/08/2025 | 12:38:12.087 | 55 | 92.55 | |
55 | 92.55 | |||
55 | 92.55 | |||
22/08/2025 | 12:34:46.817 | 10 | 92.80 | |
10 | 92.80 | |||
10 | 92.80 | |||
22/08/2025 | 12:33:48.673 | 10 | 92.80 | |
10 | 92.80 | |||
10 | 92.80 | |||
22/08/2025 | 12:08:36.315 | 10 | 92.95 | |
10 | 92.95 | |||
10 | 92.95 | |||
22/08/2025 | 11:52:37.795 | 30 | 93.00 | |
30 | 93.00 | |||
30 | 93.00 | |||
22/08/2025 | 11:50:33.800 | 15 | 93.00 | |
15 | 93.00 | |||
15 | 93.00 | |||
22/08/2025 | 11:41:39.178 | 90 | 93.00 | |
90 | 93.00 | |||
90 | 93.00 | |||
22/08/2025 | 11:36:25.564 | 135 | 93.00 | |
135 | 93.00 | |||
135 | 93.00 | |||
22/08/2025 | 11:35:00.349 | 110 | 93.10 | |
110 | 93.10 | |||
110 | 93.10 | |||
22/08/2025 | 11:29:58.837 | 130 | 92.75 | |
130 | 92.75 | |||
130 | 92.75 | |||
22/08/2025 | 11:25:22.526 | 10 | 92.85 | |
10 | 92.85 | |||
10 | 92.85 | |||
22/08/2025 | 11:15:32.541 | 25 | 92.90 | |
25 | 92.90 | |||
25 | 92.90 | |||
22/08/2025 | 11:07:23.151 | 43 | 92.50 | |
20 | 92.50 | |||
23 | 92.50 | |||
43 | 92.50 | |||
22/08/2025 | 10:48:08.302 | 4 | 92.75 | |
4 | 92.75 | |||
4 | 92.75 | |||
22/08/2025 | 10:40:28.311 | 20 | 92.45 | |
20 | 92.45 | |||
20 | 92.45 | |||
22/08/2025 | 10:39:06.753 | 90 | 92.60 | |
90 | 92.60 | |||
90 | 92.60 | |||
22/08/2025 | 10:39:06.693 | 110 | 92.60 | |
110 | 92.60 | |||
110 | 92.60 | |||
22/08/2025 | 10:37:59.304 | 4 | 92.65 | |
4 | 92.65 | |||
4 | 92.65 | |||
22/08/2025 | 10:30:05.310 | 33 | 92.70 | |
33 | 92.70 | |||
33 | 92.70 | |||
22/08/2025 | 10:29:58.738 | 110 | 92.55 | |
110 | 92.55 | |||
110 | 92.55 | |||
22/08/2025 | 10:29:45.122 | 55 | 92.45 | |
55 | 92.45 | |||
55 | 92.45 | |||
22/08/2025 | 10:27:45.375 | 30 | 92.45 | |
30 | 92.45 | |||
30 | 92.45 | |||
22/08/2025 | 10:26:57.689 | 28 | 92.65 | |
28 | 92.65 | |||
28 | 92.65 | |||
22/08/2025 | 10:24:50.954 | 45 | 92.30 | |
45 | 92.30 | |||
45 | 92.30 | |||
22/08/2025 | 10:22:03.532 | 10 | 92.25 | |
10 | 92.25 | |||
10 | 92.25 | |||
22/08/2025 | 10:19:20.711 | 1 | 92.60 | |
1 | 92.60 | |||
1 | 92.60 | |||
22/08/2025 | 10:18:23.750 | 30 | 92.60 | |
30 | 92.60 | |||
30 | 92.60 | |||
22/08/2025 | 09:58:10.170 | 90 | 92.65 | |
90 | 92.65 | |||
90 | 92.65 | |||
22/08/2025 | 09:57:53.596 | 110 | 92.65 | |
110 | 92.65 | |||
110 | 92.65 | |||
22/08/2025 | 09:57:18.036 | 40 | 92.50 | |
40 | 92.50 | |||
40 | 92.50 | |||
22/08/2025 | 09:53:54.586 | 40 | 92.45 | |
40 | 92.45 | |||
40 | 92.45 | |||
22/08/2025 | 09:51:21.621 | 60 | 92.60 | |
60 | 92.60 | |||
60 | 92.60 | |||
22/08/2025 | 09:49:08.533 | 80 | 92.60 | |
80 | 92.60 | |||
80 | 92.60 | |||
22/08/2025 | 09:47:20.868 | 90 | 92.40 | |
90 | 92.40 | |||
90 | 92.40 | |||
22/08/2025 | 09:47:12.381 | 110 | 92.40 | |
110 | 92.40 | |||
110 | 92.40 | |||
22/08/2025 | 09:20:59.859 | 25 | 92.40 | |
25 | 92.40 | |||
25 | 92.40 | |||
22/08/2025 | 09:18:59.206 | 6 | 92.40 | |
6 | 92.40 | |||
6 | 92.40 | |||
22/08/2025 | 09:04:39.295 | 21 | 93.10 | |
21 | 93.10 | |||
21 | 93.10 | |||
22/08/2025 | 09:02:46.652 | 120 | 92.50 | |
120 | 92.50 | |||
120 | 92.50 | |||
22/08/2025 | 09:02:43.651 | 28 | 92.55 | |
28 | 92.55 | |||
28 | 92.55 | |||
22/08/2025 | 09:00:39.909 | 19 | 92.65 | |
19 | 92.65 | |||
19 | 92.65 | |||
22/08/2025 | 08:42:34.184 | 25 | 92.95 | |
25 | 92.95 | |||
25 | 92.95 | |||
22/08/2025 | 08:31:22.561 | 4 | 92.95 | |
4 | 92.95 | |||
4 | 92.95 | |||
22/08/2025 | 08:26:58.164 | 11 | 92.95 | |
11 | 92.95 | |||
11 | 92.95 | |||
22/08/2025 | 08:26:39.976 | 50 | 92.75 | |
22 | 92.75 | |||
50 | 92.75 | |||
28 | 92.75 | |||
22/08/2025 | 08:21:34.904 | 1 | 93.10 | |
1 | 93.10 | |||
1 | 93.10 | |||
22/08/2025 | 08:07:13.591 | 100 | 93.10 | |
50 | 93.10 | |||
100 | 93.10 | |||
50 | 93.10 | |||
22/08/2025 | 08:00:32.483 | 1 | 92.75 | |
1 | 92.75 | |||
1 | 92.75 | |||
22/08/2025 | 08:00:24.746 | 27 | 93.00 | |
27 | 93.00 | |||
27 | 93.00 | |||
22/08/2025 | 07:30:07.682 | 110 | 93.00 | |
2 | 93.00 | |||
60 | 93.00 | |||
41 | 93.00 | |||
5 | 93.00 | |||
2 | 93.00 | |||
10 | 93.00 | |||
100 | 93.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00