Redcare Pharmacy N.V.

349

280

64.80

Date Time Volume Order Volume Price
22/12/2025 21:14:26.678 5   64.80
      5 64.80
      5 64.80
22/12/2025 21:11:43.650 160   64.80
      160 64.80
      160 64.80
22/12/2025 20:34:15.498 11   64.80
      11 64.80
      11 64.80
22/12/2025 20:33:53.677 4   64.80
      4 64.80
      4 64.80
22/12/2025 20:30:26.668 3   64.65
      3 64.65
      3 64.65
22/12/2025 20:30:01.008 1   64.80
      1 64.80
      1 64.80
22/12/2025 20:28:13.679 20   64.80
      20 64.80
      20 64.80
22/12/2025 20:12:37.210 160   64.80
      50 64.80
      160 64.80
      2 64.80
      108 64.80
22/12/2025 20:04:41.549 150   64.60
      150 64.60
      150 64.60
22/12/2025 20:03:24.773 162   64.60
      160 64.60
      162 64.60
      2 64.60
22/12/2025 20:00:16.403 1   64.80
      1 64.80
      1 64.80
22/12/2025 19:57:00.878 150   64.60
      150 64.60
      100 64.60
      50 64.60
22/12/2025 19:54:43.882 15   64.80
      15 64.80
      15 64.80
22/12/2025 19:53:29.979 40   64.60
      40 64.60
      40 64.60
22/12/2025 19:27:42.094 9   64.60
      9 64.60
      9 64.60
22/12/2025 19:16:50.440 15   64.60
      15 64.60
      15 64.60
22/12/2025 19:15:34.369 160   64.80
      160 64.80
      160 64.80
22/12/2025 19:15:33.509 160   64.80
      108 64.80
      2 64.80
      160 64.80
      50 64.80
22/12/2025 19:15:05.666 8   64.70
      8 64.70
      8 64.70
22/12/2025 18:49:09.141 4   64.60
      2 64.60
      4 64.60
      2 64.60
22/12/2025 18:24:14.605 33   64.75
      33 64.75
      33 64.75
22/12/2025 18:07:36.788 4   64.80
      4 64.80
      4 64.80
22/12/2025 18:07:00.368 12   64.60
      12 64.60
      12 64.60
22/12/2025 18:04:53.699 75   64.60
      75 64.60
      50 64.60
      25 64.60
22/12/2025 18:04:26.573 10   64.60
      10 64.60
      10 64.60
22/12/2025 17:58:03.556 5   64.60
      5 64.60
      5 64.60
22/12/2025 17:42:11.454 25   64.60
      25 64.60
      13 64.60
      12 64.60
22/12/2025 17:39:13.667 76   65.15
      51 65.15
      76 65.15
      25 65.15
22/12/2025 17:35:52.821 70   64.60
      70 64.60
      70 64.60
22/12/2025 17:24:12.757 200   65.60
      200 65.60
      200 65.60
22/12/2025 17:23:03.984 1   65.60
      1 65.60
      1 65.60
22/12/2025 17:20:25.025 100   65.75
      100 65.75
      100 65.75
22/12/2025 17:17:19.680 15   65.85
      15 65.85
      15 65.85
22/12/2025 17:17:00.753 46   65.85
      46 65.85
      46 65.85
22/12/2025 17:13:04.129 10   65.65
      10 65.65
      10 65.65
22/12/2025 17:08:20.852 20   65.85
      20 65.85
      20 65.85
22/12/2025 17:05:15.274 400   65.80
      400 65.80
      400 65.80
22/12/2025 17:04:21.535 200   65.70
      200 65.70
      200 65.70
22/12/2025 17:01:59.138 80   65.70
      80 65.70
      80 65.70
22/12/2025 17:01:52.774 160   65.70
      160 65.70
      160 65.70
22/12/2025 17:01:26.952 160   65.70
      160 65.70
      160 65.70
22/12/2025 16:59:18.993 90   65.80
      90 65.80
      90 65.80
22/12/2025 16:56:35.656 15   65.60
      15 65.60
      15 65.60
22/12/2025 16:56:34.921 300   65.50
      100 65.50
      300 65.50
      200 65.50
22/12/2025 16:56:34.846 25   65.40
      25 65.40
      25 65.40
22/12/2025 16:56:22.155 100   65.35
      100 65.35
      100 65.35
22/12/2025 16:50:49.906 1   65.15
      1 65.15
      1 65.15
22/12/2025 16:48:27.183 1   65.30
      1 65.30
      1 65.30
22/12/2025 16:48:09.157 1   65.35
      1 65.35
      1 65.35
22/12/2025 16:47:01.852 20   65.25
      20 65.25
      20 65.25
22/12/2025 16:45:27.610 21   65.10
      21 65.10
      21 65.10
22/12/2025 16:41:37.093 100   65.00
      100 65.00
      100 65.00
22/12/2025 16:35:33.863 100   64.95
      100 64.95
      100 64.95
22/12/2025 16:32:49.301 19   64.95
      19 64.95
      19 64.95
22/12/2025 16:29:11.367 40   65.10
      40 65.10
      40 65.10
22/12/2025 16:24:32.904 20   65.00
      15 65.00
      20 65.00
      5 65.00
22/12/2025 16:18:38.614 16   64.80
      16 64.80
      16 64.80
22/12/2025 16:18:03.577 5   64.80
      5 64.80
      5 64.80
22/12/2025 16:17:46.411 68   64.80
      68 64.80
      68 64.80
22/12/2025 16:11:07.601 100   64.90
      100 64.90
      100 64.90
22/12/2025 16:07:42.686 40   64.55
      40 64.55
      40 64.55
22/12/2025 16:00:05.401 1   64.40
      1 64.40
      1 64.40
22/12/2025 15:56:25.204 220   64.55
      220 64.55
      220 64.55
22/12/2025 15:52:02.791 36   64.50
      36 64.50
      36 64.50
22/12/2025 15:48:26.700 10   64.50
      10 64.50
      10 64.50
22/12/2025 15:38:52.506 1   64.50
      1 64.50
      1 64.50
22/12/2025 15:38:29.567 40   64.30
      40 64.30
      40 64.30
22/12/2025 15:37:45.437 160   64.30
      160 64.30
      160 64.30
22/12/2025 15:35:39.703 25   64.30
      25 64.30
      25 64.30
22/12/2025 15:33:42.127 21   64.50
      21 64.50
      21 64.50
22/12/2025 15:31:48.714 5   64.30
      5 64.30
      5 64.30
22/12/2025 15:29:56.162 30   64.60
      30 64.60
      30 64.60
22/12/2025 15:28:26.536 3   64.35
      3 64.35
      3 64.35
22/12/2025 15:23:32.573 100   64.80
      100 64.80
      100 64.80
22/12/2025 15:19:45.189 30   64.80
      30 64.80
      30 64.80
22/12/2025 15:12:31.963 100   64.70
      100 64.70
      100 64.70
22/12/2025 15:06:25.925 14   64.60
      14 64.60
      14 64.60
22/12/2025 15:01:53.094 22   64.50
      22 64.50
      22 64.50
22/12/2025 15:01:27.419 19   64.35
      19 64.35
      19 64.35
22/12/2025 14:55:05.968 87   64.25
      87 64.25
      87 64.25
22/12/2025 14:53:00.576 17   64.20
      17 64.20
      17 64.20
22/12/2025 14:53:00.405 160   64.20
      160 64.20
      160 64.20
22/12/2025 14:53:00.186 160   64.20
      160 64.20
      160 64.20
22/12/2025 14:52:56.349 160   64.20
      160 64.20
      160 64.20
22/12/2025 14:52:49.726 160   64.20
      160 64.20
      160 64.20
22/12/2025 14:44:59.029 150   64.00
      150 64.00
      90 64.00
      60 64.00
22/12/2025 14:44:50.805 160   64.00
      160 64.00
      160 64.00
22/12/2025 14:35:21.454 32   64.20
      32 64.20
      32 64.20
22/12/2025 14:34:43.592 25   64.15
      25 64.15
      25 64.15
22/12/2025 14:31:05.312 1   64.30
      1 64.30
      1 64.30
22/12/2025 14:30:34.013 14   64.10
      14 64.10
      14 64.10
22/12/2025 14:26:58.319 25   64.20
      25 64.20
      25 64.20
22/12/2025 14:26:29.341 40   64.20
      40 64.20
      40 64.20
22/12/2025 14:19:47.983 160   64.15
      160 64.15
      160 64.15
22/12/2025 14:08:30.463 33   64.45
      33 64.45
      33 64.45
22/12/2025 13:38:12.570 80   64.30
      80 64.30
      80 64.30
22/12/2025 13:37:58.678 80   64.35
      80 64.35
      80 64.35
22/12/2025 13:36:34.857 79   64.40
      79 64.40
      79 64.40
22/12/2025 13:34:19.941 80   64.35
      80 64.35
      80 64.35
22/12/2025 13:33:36.542 1   64.35
      1 64.35
      1 64.35
22/12/2025 13:33:19.936 14   64.15
      14 64.15
      14 64.15
22/12/2025 13:31:19.872 79   64.35
      79 64.35
      79 64.35
22/12/2025 13:25:46.313 60   64.00
      60 64.00
      60 64.00
22/12/2025 13:25:46.107 180   64.00
      180 64.00
      180 64.00
22/12/2025 13:25:45.879 180   64.00
      180 64.00
      180 64.00
22/12/2025 13:25:37.598 180   64.10
      180 64.10
      180 64.10
22/12/2025 13:18:15.153 100   64.20
      90 64.20
      100 64.20
      10 64.20
22/12/2025 13:16:08.061 157   63.75
      157 63.75
      157 63.75
22/12/2025 13:13:38.414 90   63.90
      90 63.90
      90 63.90
22/12/2025 13:07:59.614 100   63.75
      100 63.75
      100 63.75
22/12/2025 13:05:58.077 100   63.70
      100 63.70
      100 63.70
22/12/2025 13:04:40.952 16   63.75
      16 63.75
      16 63.75
22/12/2025 13:03:32.043 100   63.80
      100 63.80
      100 63.80
22/12/2025 12:52:23.793 120   63.35
      120 63.35
      120 63.35
22/12/2025 12:50:37.922 47   63.75
      47 63.75
      47 63.75
22/12/2025 12:49:45.085 100   63.50
      100 63.50
      100 63.50
22/12/2025 12:48:28.057 100   63.45
      100 63.45
      100 63.45
22/12/2025 12:47:29.706 75   63.65
      75 63.65
      75 63.65
22/12/2025 12:45:00.382 36   63.15
      36 63.15
      36 63.15
22/12/2025 12:35:57.474 79   63.20
      50 63.20
      29 63.20
      79 63.20
22/12/2025 12:35:28.380 23   63.05
      23 63.05
      23 63.05
22/12/2025 12:31:10.973 2   63.40
      2 63.40
      2 63.40
22/12/2025 12:30:44.786 45   63.25
      45 63.25
      45 63.25
22/12/2025 12:29:58.876 180   63.25
      180 63.25
      180 63.25
22/12/2025 12:27:11.010 50   63.20
      50 63.20
      50 63.20
22/12/2025 12:23:16.955 30   63.35
      30 63.35
      30 63.35
22/12/2025 12:22:17.356 160   63.20
      160 63.20
      160 63.20
22/12/2025 12:19:23.254 90   63.20
      90 63.20
      90 63.20
22/12/2025 12:19:11.729 90   63.20
      90 63.20
      90 63.20
22/12/2025 12:18:57.486 3   63.05
      3 63.05
      3 63.05
22/12/2025 12:18:25.300 160   63.00
      160 63.00
      160 63.00
22/12/2025 12:18:25.005 160   63.00
      160 63.00
      160 63.00
22/12/2025 12:18:24.698 160   63.00
      160 63.00
      160 63.00
22/12/2025 12:18:24.413 160   63.00
      160 63.00
      160 63.00
22/12/2025 12:18:24.250 160   63.00
      154 63.00
      6 63.00
      160 63.00
22/12/2025 12:17:56.514 160   63.00
      160 63.00
      160 63.00
22/12/2025 12:16:53.516 160   63.00
      160 63.00
      160 63.00
22/12/2025 12:16:53.452 160   63.00
      150 63.00
      160 63.00
      10 63.00
22/12/2025 12:13:31.185 30   63.10
      30 63.10
      30 63.10
22/12/2025 12:12:46.427 50   63.05
      50 63.05
      50 63.05
22/12/2025 12:09:07.337 24   63.05
      24 63.05
      24 63.05
22/12/2025 12:07:43.937 35   63.20
      35 63.20
      35 63.20
22/12/2025 12:07:21.502 50   63.40
      50 63.40
      50 63.40
22/12/2025 12:06:06.335 1   63.40
      1 63.40
      1 63.40
22/12/2025 12:05:27.663 25   63.30
      25 63.30
      25 63.30
22/12/2025 12:04:05.733 65   63.40
      65 63.40
      65 63.40
22/12/2025 12:03:50.785 200   63.15
      200 63.15
      135 63.15
      65 63.15
22/12/2025 11:57:47.200 20   63.30
      20 63.30
      20 63.30
22/12/2025 11:57:29.811 160   63.30
      160 63.30
      160 63.30
22/12/2025 11:54:51.748 15   63.20
      15 63.20
      15 63.20
22/12/2025 11:53:57.018 5   63.25
      5 63.25
      5 63.25
22/12/2025 11:53:21.253 20   63.25
      20 63.25
      20 63.25
22/12/2025 11:52:07.266 15   63.35
      15 63.35
      15 63.35
22/12/2025 11:52:06.878 100   63.20
      65 63.20
      35 63.20
      100 63.20
22/12/2025 11:50:20.793 1   63.20
      1 63.20
      1 63.20
22/12/2025 11:43:38.565 409   63.30
      409 63.30
      409 63.30
22/12/2025 11:43:38.173 80   63.30
      80 63.30
      80 63.30
22/12/2025 11:42:53.997 11   63.30
      11 63.30
      11 63.30
22/12/2025 11:39:16.518 30   63.40
      30 63.40
      30 63.40
22/12/2025 11:38:54.103 40   63.25
      40 63.25
      40 63.25
22/12/2025 11:38:54.021 25   63.40
      25 63.40
      25 63.40
22/12/2025 11:38:17.002 7   63.45
      7 63.45
      7 63.45
22/12/2025 11:37:37.732 40   63.50
      40 63.50
      40 63.50
22/12/2025 11:36:25.193 30   63.50
      30 63.50
      30 63.50
22/12/2025 11:34:43.274 65   63.50
      65 63.50
      65 63.50
22/12/2025 11:34:43.240 133   63.50
      133 63.50
      133 63.50
22/12/2025 11:34:25.843 155   63.50
      130 63.50
      25 63.50
      65 63.50
      90 63.50
22/12/2025 11:34:25.747 160   63.50
      110 63.50
      160 63.50
      50 63.50
22/12/2025 11:30:58.095 180   63.55
      180 63.55
      180 63.55
22/12/2025 11:28:27.362 20   63.60
      20 63.60
      20 63.60
22/12/2025 11:28:23.651 180   63.60
      180 63.60
      180 63.60
22/12/2025 11:28:23.594 79   63.70
      79 63.70
      79 63.70
22/12/2025 11:27:00.301 79   63.75
      79 63.75
      79 63.75
22/12/2025 11:23:59.939 79   63.75
      79 63.75
      79 63.75
22/12/2025 11:23:39.387 75   63.75
      75 63.75
      75 63.75
22/12/2025 11:23:38.321 33   63.75
      33 63.75
      33 63.75
22/12/2025 11:22:32.916 15   63.75
      15 63.75
      15 63.75
22/12/2025 11:21:59.190 79   63.80
      79 63.80
      79 63.80
22/12/2025 11:21:06.656 90   63.80
      90 63.80
      90 63.80
22/12/2025 11:21:06.623 160   63.80
      160 63.80
      160 63.80
22/12/2025 11:19:32.596 160   63.85
      160 63.85
      160 63.85
22/12/2025 11:18:37.021 20   63.85
      20 63.85
      20 63.85
22/12/2025 11:18:36.852 160   63.85
      160 63.85
      160 63.85
22/12/2025 11:18:33.486 160   63.85
      160 63.85
      160 63.85
22/12/2025 11:18:18.263 160   63.85
      160 63.85
      160 63.85
22/12/2025 11:15:44.246 80   64.00
      80 64.00
      80 64.00
22/12/2025 11:15:35.064 39   63.95
      39 63.95
      39 63.95
22/12/2025 11:15:05.951 50   63.85
      10 63.85
      50 63.85
      40 63.85
22/12/2025 11:09:50.040 50   64.00
      50 64.00
      50 64.00
22/12/2025 11:08:56.145 50   64.00
      50 64.00
      50 64.00
22/12/2025 11:06:54.949 20   64.00
      20 64.00
      20 64.00
22/12/2025 11:03:49.514 80   64.00
      80 64.00
      80 64.00
22/12/2025 11:03:11.152 25   64.10
      25 64.10
      25 64.10
22/12/2025 11:02:06.303 50   64.10
      50 64.10
      50 64.10
22/12/2025 11:00:49.775 78   63.90
      78 63.90
      78 63.90
22/12/2025 10:54:00.122 13   63.65
      13 63.65
      13 63.65
22/12/2025 10:51:18.579 50   63.90
      50 63.90
      50 63.90
22/12/2025 10:51:06.824 100   64.00
      100 64.00
      100 64.00
22/12/2025 10:49:50.609 50   64.00
      50 64.00
      50 64.00
22/12/2025 10:49:50.292 180   64.00
      125 64.00
      180 64.00
      55 64.00
22/12/2025 10:49:47.685 170   64.00
      80 64.00
      90 64.00
      170 64.00
22/12/2025 10:49:47.594 170   64.00
      5 64.00
      100 64.00
      15 64.00
      170 64.00
      50 64.00
22/12/2025 10:49:42.193 175   64.05
      175 64.05
      15 64.05
      160 64.05
22/12/2025 10:46:48.785 62   64.05
      62 64.05
      62 64.05
22/12/2025 10:45:35.198 110   64.05
      110 64.05
      110 64.05
22/12/2025 10:44:49.827 160   64.15
      160 64.15
      160 64.15
22/12/2025 10:44:27.466 50   64.15
      50 64.15
      50 64.15
22/12/2025 10:44:24.272 200   64.15
      200 64.15
      200 64.15
22/12/2025 10:43:01.894 200   64.25
      200 64.25
      200 64.25
22/12/2025 10:40:28.033 20   64.20
      20 64.20
      20 64.20
22/12/2025 10:29:27.779 130   64.40
      130 64.40
      130 64.40
22/12/2025 10:29:20.339 470   64.40
      470 64.40
      470 64.40
22/12/2025 10:20:47.636 40   64.65
      40 64.65
      40 64.65
22/12/2025 10:20:37.857 160   64.65
      160 64.65
      160 64.65
22/12/2025 10:17:40.427 100   64.10
      100 64.10
      100 64.10
22/12/2025 10:17:07.640 150   64.15
      150 64.15
      150 64.15
22/12/2025 10:16:39.960 52   64.15
      52 64.15
      52 64.15
22/12/2025 10:16:22.507 20   64.40
      20 64.40
      20 64.40
22/12/2025 10:15:01.530 130   64.50
      50 64.50
      130 64.50
      80 64.50
22/12/2025 10:14:29.544 15   64.70
      15 64.70
      15 64.70
22/12/2025 10:13:54.703 130   64.55
      130 64.55
      130 64.55
22/12/2025 10:12:36.422 90   64.55
      90 64.55
      90 64.55
22/12/2025 10:12:36.244 130   64.55
      130 64.55
      130 64.55
22/12/2025 10:12:30.136 130   64.55
      130 64.55
      130 64.55
22/12/2025 10:11:28.171 79   64.55
      79 64.55
      79 64.55
22/12/2025 10:10:54.537 130   64.55
      130 64.55
      130 64.55
22/12/2025 10:10:42.091 600   64.70
      600 64.70
      600 64.70
22/12/2025 10:09:55.298 130   64.55
      130 64.55
      130 64.55
22/12/2025 10:08:34.865 1 560   64.80
      1 560 64.80
      1 560 64.80
22/12/2025 10:08:28.393 160   64.75
      160 64.75
      160 64.75
22/12/2025 10:08:16.955 160   64.75
      160 64.75
      160 64.75
22/12/2025 10:06:39.142 160   64.75
      160 64.75
      160 64.75
22/12/2025 10:06:39.112 160   64.75
      160 64.75
      160 64.75
22/12/2025 10:02:41.645 30   64.80
      30 64.80
      30 64.80
22/12/2025 10:00:15.809 100   64.95
      100 64.95
      100 64.95
22/12/2025 09:59:25.288 15   64.85
      15 64.85
      15 64.85
22/12/2025 09:58:33.050 120   65.10
      120 65.10
      120 65.10
22/12/2025 09:58:29.953 160   64.85
      160 64.85
      160 64.85
22/12/2025 09:56:45.427 80   64.75
      80 64.75
      80 64.75
22/12/2025 09:56:45.389 100   64.75
      100 64.75
      100 64.75
22/12/2025 09:56:45.340 172   65.00
      15 65.00
      172 65.00
      150 65.00
      7 65.00
22/12/2025 09:56:29.380 30   65.35
      30 65.35
      30 65.35
22/12/2025 09:49:34.239 20   65.25
      20 65.25
      20 65.25
22/12/2025 09:45:37.863 80   65.65
      70 65.65
      80 65.65
      10 65.65
22/12/2025 09:42:30.557 50   65.45
      50 65.45
      50 65.45
22/12/2025 09:41:38.007 160   65.50
      160 65.50
      160 65.50
22/12/2025 09:37:52.792 5   65.35
      5 65.35
      5 65.35
22/12/2025 09:36:08.995 40   65.30
      40 65.30
      40 65.30
22/12/2025 09:35:31.914 160   65.40
      160 65.40
      160 65.40
22/12/2025 09:35:22.438 50   65.40
      50 65.40
      50 65.40
22/12/2025 09:35:21.607 200   65.50
      200 65.50
      200 65.50
22/12/2025 09:34:50.706 100   65.55
      100 65.55
      100 65.55
22/12/2025 09:34:47.504 100   65.55
      100 65.55
      100 65.55
22/12/2025 09:34:23.482 100   65.55
      100 65.55
      100 65.55
22/12/2025 09:34:17.970 100   65.55
      100 65.55
      100 65.55
22/12/2025 09:34:01.442 160   65.55
      160 65.55
      160 65.55
22/12/2025 09:29:54.930 150   65.55
      150 65.55
      150 65.55
22/12/2025 09:29:51.147 150   65.55
      150 65.55
      150 65.55
22/12/2025 09:28:42.877 80   65.55
      80 65.55
      80 65.55
22/12/2025 09:23:43.044 40   65.85
      40 65.85
      40 65.85
22/12/2025 09:20:21.814 10   65.85
      10 65.85
      10 65.85
22/12/2025 09:16:51.347 200   65.70
      200 65.70
      200 65.70
22/12/2025 09:15:54.523 5   65.65
      5 65.65
      5 65.65
22/12/2025 09:10:20.284 30   66.00
      30 66.00
      30 66.00
22/12/2025 09:04:58.508 200   66.40
      180 66.40
      20 66.40
      200 66.40
22/12/2025 08:56:45.123 50   65.65
      50 65.65
      50 65.65
22/12/2025 08:56:34.715 100   65.65
      100 65.65
      100 65.65
22/12/2025 08:55:15.809 400   65.65
      400 65.65
      246 65.65
      115 65.65
      39 65.65
22/12/2025 08:53:13.817 45   66.35
      45 66.35
      45 66.35
22/12/2025 08:50:25.382 31   65.65
      31 65.65
      1 65.65
      30 65.65
22/12/2025 08:44:18.745 7   66.35
      7 66.35
      7 66.35
22/12/2025 08:24:13.805 250   66.35
      250 66.35
      2 66.35
      133 66.35
      50 66.35
      11 66.35
      15 66.35
      39 66.35
22/12/2025 08:05:58.351 30   65.65
      30 65.65
      30 65.65
22/12/2025 08:00:39.276 1   65.65
      1 65.65
      1 65.65
22/12/2025 08:00:23.251 3   66.40
      3 66.40
      3 66.40
22/12/2025 07:57:02.029 56   65.65
      56 65.65
      53 65.65
      3 65.65
22/12/2025 07:53:46.178 300   65.75
      200 65.75
      39 65.75
      20 65.75
      24 65.75
      300 65.75
      15 65.75
      2 65.75
22/12/2025 07:36:02.138 19   65.75
      15 65.75
      4 65.75
      19 65.75
22/12/2025 07:30:15.686 5   66.40
      5 66.40
      5 66.40
22/12/2025 07:30:15.571 350   66.40
      20 66.40
      7 66.40
      9 66.40
      36 66.40
      230 66.40
      10 66.40
      100 66.40
      20 66.40
      39 66.40
      10 66.40
      50 66.40
      50 66.40
      90 66.40
      2 66.40
      27 66.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)