Redcare Pharmacy N.V.

202

185

64.20

Date Time Volume Order Volume Price
27/11/2025 15:31:18.013 150   64.20
      150 64.20
      150 64.20
27/11/2025 15:16:48.177 24   64.20
      24 64.20
      24 64.20
27/11/2025 15:01:58.883 1   64.40
      1 64.40
      1 64.40
27/11/2025 14:55:25.526 3   64.35
      3 64.35
      3 64.35
27/11/2025 14:53:30.452 10   64.35
      10 64.35
      10 64.35
27/11/2025 14:47:49.787 5   64.60
      5 64.60
      5 64.60
27/11/2025 14:37:37.021 15   64.85
      15 64.85
      15 64.85
27/11/2025 14:37:00.768 10   64.85
      10 64.85
      10 64.85
27/11/2025 14:30:25.521 150   64.70
      150 64.70
      150 64.70
27/11/2025 14:27:25.231 10   64.60
      10 64.60
      10 64.60
27/11/2025 14:21:43.472 15   64.95
      15 64.95
      15 64.95
27/11/2025 14:14:29.483 650   64.70
      650 64.70
      650 64.70
27/11/2025 14:14:01.992 150   64.85
      150 64.85
      150 64.85
27/11/2025 14:13:20.470 3   64.80
      3 64.80
      3 64.80
27/11/2025 14:01:39.361 50   64.95
      50 64.95
      50 64.95
27/11/2025 14:01:39.194 150   64.95
      150 64.95
      150 64.95
27/11/2025 14:01:39.046 150   64.95
      150 64.95
      150 64.95
27/11/2025 14:01:18.137 150   64.95
      150 64.95
      150 64.95
27/11/2025 14:00:02.871 150   64.95
      150 64.95
      150 64.95
27/11/2025 13:55:18.645 4   64.85
      4 64.85
      4 64.85
27/11/2025 13:52:36.910 30   64.70
      30 64.70
      30 64.70
27/11/2025 13:44:59.030 50   64.95
      50 64.95
      50 64.95
27/11/2025 13:44:58.919 50   64.90
      50 64.90
      50 64.90
27/11/2025 13:44:12.307 150   64.85
      150 64.85
      150 64.85
27/11/2025 13:40:16.249 150   64.90
      150 64.90
      150 64.90
27/11/2025 13:39:29.485 150   64.85
      150 64.85
      150 64.85
27/11/2025 13:36:35.037 140   64.85
      140 64.85
      140 64.85
27/11/2025 13:34:19.656 150   64.85
      150 64.85
      150 64.85
27/11/2025 13:33:51.390 140   64.85
      140 64.85
      140 64.85
27/11/2025 13:32:16.103 140   64.85
      140 64.85
      140 64.85
27/11/2025 13:29:32.692 12   64.70
      12 64.70
      12 64.70
27/11/2025 13:13:47.924 25   64.60
      25 64.60
      25 64.60
27/11/2025 13:09:30.466 25   64.75
      25 64.75
      25 64.75
27/11/2025 13:02:12.483 50   64.75
      50 64.75
      50 64.75
27/11/2025 13:01:54.509 150   64.75
      150 64.75
      150 64.75
27/11/2025 13:01:49.666 150   64.75
      150 64.75
      150 64.75
27/11/2025 13:01:33.829 150   64.75
      150 64.75
      150 64.75
27/11/2025 12:56:24.459 35   64.45
      35 64.45
      35 64.45
27/11/2025 12:51:31.454 120   64.65
      120 64.65
      120 64.65
27/11/2025 12:46:23.510 15   64.65
      15 64.65
      15 64.65
27/11/2025 12:43:27.354 30   64.45
      30 64.45
      30 64.45
27/11/2025 12:40:51.469 15   64.60
      15 64.60
      15 64.60
27/11/2025 12:34:59.259 50   64.75
      50 64.75
      50 64.75
27/11/2025 12:34:03.710 50   64.85
      50 64.85
      50 64.85
27/11/2025 12:33:00.888 100   64.90
      100 64.90
      100 64.90
27/11/2025 12:33:00.753 150   64.90
      150 64.90
      150 64.90
27/11/2025 12:33:00.601 150   64.90
      150 64.90
      150 64.90
27/11/2025 12:33:00.421 150   64.90
      150 64.90
      150 64.90
27/11/2025 12:33:00.264 150   64.90
      150 64.90
      150 64.90
27/11/2025 12:33:00.108 150   64.90
      150 64.90
      150 64.90
27/11/2025 12:32:51.310 150   64.90
      150 64.90
      150 64.90
27/11/2025 12:30:15.785 110   64.75
      110 64.75
      110 64.75
27/11/2025 12:15:18.678 150   64.60
      150 64.60
      150 64.60
27/11/2025 12:02:41.346 150   64.50
      150 64.50
      150 64.50
27/11/2025 11:59:27.399 77   64.55
      77 64.55
      77 64.55
27/11/2025 11:57:32.125 8   64.90
      8 64.90
      8 64.90
27/11/2025 11:57:22.288 100   64.90
      100 64.90
      100 64.90
27/11/2025 11:56:25.396 130   64.95
      130 64.95
      130 64.95
27/11/2025 11:56:22.793 90   64.85
      90 64.85
      90 64.85
27/11/2025 11:55:55.395 150   64.90
      150 64.90
      150 64.90
27/11/2025 11:55:23.208 23   64.95
      23 64.95
      23 64.95
27/11/2025 11:54:12.914 76   64.90
      76 64.90
      76 64.90
27/11/2025 11:53:40.612 400   64.80
      400 64.80
      400 64.80
27/11/2025 11:53:34.162 150   64.80
      150 64.80
      150 64.80
27/11/2025 11:51:50.110 150   64.80
      150 64.80
      150 64.80
27/11/2025 11:51:38.195 100   64.80
      100 64.80
      100 64.80
27/11/2025 11:49:04.162 150   64.75
      150 64.75
      150 64.75
27/11/2025 11:47:52.037 60   64.70
      60 64.70
      60 64.70
27/11/2025 11:46:18.365 150   64.75
      150 64.75
      150 64.75
27/11/2025 11:45:38.566 150   64.75
      150 64.75
      150 64.75
27/11/2025 11:44:06.966 50   64.70
      50 64.70
      50 64.70
27/11/2025 11:39:01.433 32   64.00
      32 64.00
      32 64.00
27/11/2025 11:38:59.268 850   64.00
      5 64.00
      30 64.00
      815 64.00
      850 64.00
27/11/2025 11:38:42.665 150   64.35
      150 64.35
      150 64.35
27/11/2025 11:37:36.636 46   64.55
      46 64.55
      46 64.55
27/11/2025 11:37:16.854 100   64.40
      100 64.40
      100 64.40
27/11/2025 11:35:52.805 77   64.50
      77 64.50
      77 64.50
27/11/2025 11:33:16.778 50   64.55
      50 64.55
      50 64.55
27/11/2025 11:32:52.256 46   64.55
      46 64.55
      46 64.55
27/11/2025 11:26:17.094 16   64.40
      16 64.40
      16 64.40
27/11/2025 11:26:00.432 23   64.55
      23 64.55
      23 64.55
27/11/2025 11:23:20.298 30   64.65
      30 64.65
      30 64.65
27/11/2025 11:22:35.088 150   64.70
      150 64.70
      150 64.70
27/11/2025 11:22:12.323 32   64.75
      32 64.75
      27 64.75
      5 64.75
27/11/2025 11:20:14.468 75   64.75
      75 64.75
      75 64.75
27/11/2025 11:19:14.727 85   64.75
      85 64.75
      85 64.75
27/11/2025 11:19:14.702 150   64.75
      150 64.75
      150 64.75
27/11/2025 11:18:58.337 100   64.75
      100 64.75
      100 64.75
27/11/2025 11:18:58.272 15   64.70
      15 64.70
      15 64.70
27/11/2025 11:16:08.963 115   64.70
      115 64.70
      115 64.70
27/11/2025 11:10:07.358 100   64.70
      100 64.70
      100 64.70
27/11/2025 11:09:21.241 50   64.50
      50 64.50
      50 64.50
27/11/2025 11:09:17.005 150   64.50
      150 64.50
      150 64.50
27/11/2025 11:06:18.491 150   64.55
      150 64.55
      150 64.55
27/11/2025 11:06:12.089 150   64.60
      150 64.60
      150 64.60
27/11/2025 11:02:48.961 110   64.45
      110 64.45
      110 64.45
27/11/2025 10:54:15.824 110   64.20
      110 64.20
      110 64.20
27/11/2025 10:54:15.181 150   64.20
      150 64.20
      150 64.20
27/11/2025 10:53:58.729 150   64.25
      150 64.25
      150 64.25
27/11/2025 10:47:44.381 5   64.75
      5 64.75
      5 64.75
27/11/2025 10:47:35.588 150   64.75
      150 64.75
      150 64.75
27/11/2025 10:45:38.262 100   64.75
      100 64.75
      100 64.75
27/11/2025 10:42:20.333 15   64.65
      15 64.65
      15 64.65
27/11/2025 10:37:00.347 20   64.70
      20 64.70
      20 64.70
27/11/2025 10:35:18.864 10   64.70
      10 64.70
      10 64.70
27/11/2025 10:31:01.368 3 000   64.80
      3 000 64.80
      3 000 64.80
27/11/2025 10:30:21.368 150   64.80
      150 64.80
      150 64.80
27/11/2025 10:26:28.309 10   64.95
      10 64.95
      10 64.95
27/11/2025 10:25:50.536 76   64.95
      76 64.95
      76 64.95
27/11/2025 10:24:50.551 150   64.70
      150 64.70
      150 64.70
27/11/2025 10:24:46.958 25   64.70
      25 64.70
      25 64.70
27/11/2025 10:23:08.613 5   64.65
      5 64.65
      5 64.65
27/11/2025 10:18:04.453 80   64.90
      80 64.90
      80 64.90
27/11/2025 10:18:00.561 100   64.65
      100 64.65
      100 64.65
27/11/2025 10:15:41.765 25   64.65
      25 64.65
      25 64.65
27/11/2025 10:15:15.406 5   64.90
      5 64.90
      5 64.90
27/11/2025 10:12:54.764 20   64.90
      20 64.90
      20 64.90
27/11/2025 10:09:18.148 10   64.90
      10 64.90
      10 64.90
27/11/2025 10:07:58.050 10   64.65
      10 64.65
      10 64.65
27/11/2025 10:05:22.003 30   64.55
      30 64.55
      30 64.55
27/11/2025 10:04:12.984 40   64.95
      40 64.95
      40 64.95
27/11/2025 10:03:43.478 120   64.60
      120 64.60
      120 64.60
27/11/2025 10:01:25.949 100   64.70
      100 64.70
      100 64.70
27/11/2025 10:01:13.494 20   64.70
      20 64.70
      20 64.70
27/11/2025 10:01:12.320 100   64.70
      100 64.70
      100 64.70
27/11/2025 10:01:12.028 150   64.70
      150 64.70
      150 64.70
27/11/2025 10:00:44.249 150   64.70
      150 64.70
      150 64.70
27/11/2025 09:59:24.657 205   64.95
      5 64.95
      200 64.95
      205 64.95
27/11/2025 09:58:58.257 150   64.85
      150 64.85
      150 64.85
27/11/2025 09:57:11.592 150   64.80
      150 64.80
      150 64.80
27/11/2025 09:56:51.844 10   64.95
      10 64.95
      10 64.95
27/11/2025 09:56:06.487 10   64.95
      10 64.95
      10 64.95
27/11/2025 09:56:00.919 50   64.80
      50 64.80
      50 64.80
27/11/2025 09:53:53.887 150   65.00
      150 65.00
      150 65.00
27/11/2025 09:53:48.619 150   65.00
      150 65.00
      150 65.00
27/11/2025 09:53:11.569 100   65.00
      100 65.00
      100 65.00
27/11/2025 09:52:37.063 200   65.00
      200 65.00
      70 65.00
      130 65.00
27/11/2025 09:52:27.621 3   64.85
      3 64.85
      3 64.85
27/11/2025 09:52:13.838 47   65.00
      47 65.00
      47 65.00
27/11/2025 09:48:46.164 100   64.95
      100 64.95
      100 64.95
27/11/2025 09:48:45.780 53   65.05
      53 65.05
      53 65.05
27/11/2025 09:47:53.095 9   65.10
      9 65.10
      9 65.10
27/11/2025 09:47:12.346 17   64.95
      17 64.95
      17 64.95
27/11/2025 09:46:50.787 23   65.10
      23 65.10
      23 65.10
27/11/2025 09:45:04.549 850   64.50
      850 64.50
      850 64.50
27/11/2025 09:44:55.876 150   64.95
      150 64.95
      150 64.95
27/11/2025 09:44:34.063 30   64.95
      30 64.95
      30 64.95
27/11/2025 09:44:33.993 37   64.95
      37 64.95
      37 64.95
27/11/2025 09:44:13.065 34   65.20
      34 65.20
      34 65.20
27/11/2025 09:43:38.257 50   65.20
      50 65.20
      45 65.20
      5 65.20
27/11/2025 09:43:38.221 150   65.00
      30 65.00
      100 65.00
      20 65.00
      150 65.00
27/11/2025 09:42:49.956 19   64.90
      19 64.90
      19 64.90
27/11/2025 09:41:12.978 50   64.85
      45 64.85
      50 64.85
      5 64.85
27/11/2025 09:39:01.615 399   64.60
      399 64.60
      399 64.60
27/11/2025 09:38:30.092 10   64.85
      10 64.85
      10 64.85
27/11/2025 09:37:37.997 50   64.85
      50 64.85
      50 64.85
27/11/2025 09:37:36.367 25   64.65
      25 64.65
      25 64.65
27/11/2025 09:37:12.884 150   64.85
      150 64.85
      150 64.85
27/11/2025 09:36:24.177 150   64.85
      91 64.85
      150 64.85
      59 64.85
27/11/2025 09:34:11.664 30   64.30
      30 64.30
      30 64.30
27/11/2025 09:33:58.436 7   64.60
      7 64.60
      7 64.60
27/11/2025 09:32:41.149 7   64.25
      7 64.25
      7 64.25
27/11/2025 09:32:01.359 80   64.25
      80 64.25
      80 64.25
27/11/2025 09:26:06.838 150   64.65
      150 64.65
      80 64.65
      70 64.65
27/11/2025 09:26:06.744 20   64.65
      20 64.65
      20 64.65
27/11/2025 09:26:06.616 35   64.00
      30 64.00
      5 64.00
      35 64.00
27/11/2025 09:25:09.887 105   63.30
      105 63.30
      105 63.30
27/11/2025 09:25:04.187 150   63.30
      150 63.30
      150 63.30
27/11/2025 09:25:04.085 60   63.30
      60 63.30
      60 63.30
27/11/2025 09:24:25.623 28   63.40
      28 63.40
      28 63.40
27/11/2025 09:11:59.833 35   63.05
      35 63.05
      35 63.05
27/11/2025 09:10:10.833 20   62.95
      20 62.95
      20 62.95
27/11/2025 09:06:25.193 40   63.20
      40 63.20
      40 63.20
27/11/2025 09:05:01.433 25   63.50
      25 63.50
      25 63.50
27/11/2025 09:01:10.425 30   63.60
      30 63.60
      30 63.60
27/11/2025 09:01:10.327 145   63.60
      145 63.60
      5 63.60
      140 63.60
27/11/2025 09:01:10.187 160   63.60
      160 63.60
      160 63.60
27/11/2025 08:29:58.134 70   62.40
      70 62.40
      70 62.40
27/11/2025 08:21:31.290 50   62.45
      50 62.45
      50 62.45
27/11/2025 08:13:14.682 25   62.45
      25 62.45
      25 62.45
27/11/2025 08:00:23.362 7   62.10
      7 62.10
      7 62.10
27/11/2025 08:00:19.333 9   62.45
      9 62.45
      9 62.45
27/11/2025 07:50:25.468 50   62.10
      17 62.10
      50 62.10
      33 62.10
27/11/2025 07:50:16.420 5   62.10
      5 62.10
      5 62.10
27/11/2025 07:30:06.487 47   62.45
      38 62.45
      47 62.45
      9 62.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)