Redcare Pharmacy N.V.

168

149

62.25

Date Time Volume Order Volume Price
05/12/2025 21:46:15.873 19   62.25
      19 62.25
      19 62.25
05/12/2025 20:46:58.269 1   62.25
      1 62.25
      1 62.25
05/12/2025 20:46:27.558 1   62.25
      1 62.25
      1 62.25
05/12/2025 20:45:59.783 1   62.25
      1 62.25
      1 62.25
05/12/2025 20:14:10.105 40   62.25
      40 62.25
      40 62.25
05/12/2025 20:13:38.969 1   62.25
      1 62.25
      1 62.25
05/12/2025 20:13:04.439 3   62.10
      3 62.10
      3 62.10
05/12/2025 19:39:36.910 13   62.25
      13 62.25
      13 62.25
05/12/2025 19:37:29.214 5   62.10
      5 62.10
      5 62.10
05/12/2025 19:25:00.782 63   62.15
      30 62.15
      63 62.15
      33 62.15
05/12/2025 19:24:55.059 6   62.10
      6 62.10
      6 62.10
05/12/2025 19:16:14.053 15   62.10
      15 62.10
      15 62.10
05/12/2025 18:58:10.432 100   62.20
      100 62.20
      100 62.20
05/12/2025 18:50:52.773 85   62.20
      85 62.20
      85 62.20
05/12/2025 18:38:22.797 50   62.20
      50 62.20
      50 62.20
05/12/2025 18:35:16.036 12   62.20
      12 62.20
      12 62.20
05/12/2025 18:09:20.875 10   62.20
      10 62.20
      10 62.20
05/12/2025 18:00:41.493 50   62.20
      50 62.20
      50 62.20
05/12/2025 17:58:09.138 10   61.50
      10 61.50
      10 61.50
05/12/2025 17:56:23.018 1 500   62.00
      15 62.00
      187 62.00
      200 62.00
      1 098 62.00
      1 500 62.00
05/12/2025 17:43:19.308 50   62.05
      50 62.05
      50 62.05
05/12/2025 17:39:26.128 16   62.25
      16 62.25
      16 62.25
05/12/2025 17:38:11.845 20   62.05
      20 62.05
      20 62.05
05/12/2025 17:37:35.099 48   62.25
      48 62.25
      48 62.25
05/12/2025 17:36:48.349 32   62.25
      32 62.25
      32 62.25
05/12/2025 17:26:20.689 100   62.20
      100 62.20
      100 62.20
05/12/2025 17:24:39.298 100   62.25
      100 62.25
      100 62.25
05/12/2025 17:21:32.479 50   62.25
      50 62.25
      50 62.25
05/12/2025 17:20:59.876 100   62.25
      100 62.25
      100 62.25
05/12/2025 17:17:34.358 40   62.25
      40 62.25
      40 62.25
05/12/2025 17:04:22.832 50   62.35
      50 62.35
      50 62.35
05/12/2025 16:57:36.971 20   62.05
      20 62.05
      20 62.05
05/12/2025 16:56:03.237 170   62.05
      170 62.05
      170 62.05
05/12/2025 16:51:11.993 5   62.05
      5 62.05
      5 62.05
05/12/2025 16:50:55.263 10   62.10
      10 62.10
      10 62.10
05/12/2025 16:49:45.086 24   62.05
      24 62.05
      24 62.05
05/12/2025 16:49:18.195 10   62.05
      10 62.05
      10 62.05
05/12/2025 16:49:12.458 150   62.10
      150 62.10
      150 62.10
05/12/2025 16:45:57.751 43   62.00
      43 62.00
      43 62.00
05/12/2025 16:45:57.580 170   62.00
      30 62.00
      170 62.00
      70 62.00
      10 62.00
      5 62.00
      5 62.00
      50 62.00
05/12/2025 16:43:20.457 20   62.15
      20 62.15
      20 62.15
05/12/2025 16:43:15.254 170   62.15
      170 62.15
      170 62.15
05/12/2025 16:42:57.132 54   62.10
      54 62.10
      54 62.10
05/12/2025 16:35:55.108 120   62.25
      120 62.25
      120 62.25
05/12/2025 16:35:52.618 65   62.40
      65 62.40
      65 62.40
05/12/2025 16:35:12.741 47   62.70
      47 62.70
      47 62.70
05/12/2025 16:18:54.120 45   62.90
      45 62.90
      45 62.90
05/12/2025 16:18:54.012 180   62.90
      180 62.90
      180 62.90
05/12/2025 16:06:52.299 6   62.95
      6 62.95
      6 62.95
05/12/2025 15:53:25.773 15   63.40
      15 63.40
      15 63.40
05/12/2025 15:48:25.586 100   63.30
      100 63.30
      100 63.30
05/12/2025 15:45:57.116 200   63.25
      200 63.25
      200 63.25
05/12/2025 15:43:52.998 45   63.25
      45 63.25
      45 63.25
05/12/2025 15:41:54.163 100   63.25
      100 63.25
      100 63.25
05/12/2025 15:39:18.477 8   62.80
      8 62.80
      8 62.80
05/12/2025 15:27:15.516 34   62.75
      34 62.75
      34 62.75
05/12/2025 15:21:00.443 15   62.75
      15 62.75
      15 62.75
05/12/2025 15:11:14.166 100   62.60
      100 62.60
      100 62.60
05/12/2025 15:04:47.325 160   62.50
      35 62.50
      160 62.50
      15 62.50
      110 62.50
05/12/2025 15:04:46.916 200   62.55
      100 62.55
      200 62.55
      100 62.55
05/12/2025 15:04:40.669 250   62.55
      250 62.55
      50 62.55
      100 62.55
      100 62.55
05/12/2025 15:02:43.396 20   62.60
      20 62.60
      20 62.60
05/12/2025 15:02:27.584 80   62.65
      80 62.65
      80 62.65
05/12/2025 15:01:05.191 220   62.60
      220 62.60
      220 62.60
05/12/2025 14:59:52.810 100   62.65
      100 62.65
      100 62.65
05/12/2025 14:58:05.169 220   62.60
      220 62.60
      200 62.60
      20 62.60
05/12/2025 14:48:18.705 10   62.95
      10 62.95
      10 62.95
05/12/2025 14:39:20.941 50   63.00
      50 63.00
      50 63.00
05/12/2025 14:37:40.932 13   63.10
      13 63.10
      13 63.10
05/12/2025 14:36:15.124 20   63.10
      20 63.10
      20 63.10
05/12/2025 14:33:08.239 31   63.10
      31 63.10
      31 63.10
05/12/2025 14:31:07.363 250   63.10
      250 63.10
      250 63.10
05/12/2025 14:21:15.367 80   63.15
      80 63.15
      80 63.15
05/12/2025 14:18:25.414 70   63.20
      70 63.20
      70 63.20
05/12/2025 14:18:19.326 200   63.10
      200 63.10
      200 63.10
05/12/2025 14:17:51.433 14   63.10
      14 63.10
      14 63.10
05/12/2025 14:16:30.359 50   63.05
      50 63.05
      50 63.05
05/12/2025 14:14:20.069 80   63.15
      80 63.15
      80 63.15
05/12/2025 14:13:29.120 80   63.15
      80 63.15
      80 63.15
05/12/2025 14:12:45.379 80   63.15
      80 63.15
      80 63.15
05/12/2025 13:51:15.142 60   63.15
      60 63.15
      60 63.15
05/12/2025 13:38:53.106 40   63.20
      40 63.20
      40 63.20
05/12/2025 13:32:10.397 45   62.95
      45 62.95
      45 62.95
05/12/2025 13:27:58.925 240   63.05
      240 63.05
      240 63.05
05/12/2025 13:27:05.408 1 000   63.20
      1 000 63.20
      1 000 63.20
05/12/2025 13:03:33.214 32   63.20
      32 63.20
      32 63.20
05/12/2025 12:59:50.553 20   63.10
      20 63.10
      20 63.10
05/12/2025 12:57:33.276 20   63.05
      20 63.05
      20 63.05
05/12/2025 12:34:17.844 40   63.10
      40 63.10
      40 63.10
05/12/2025 12:31:30.944 70   62.95
      70 62.95
      70 62.95
05/12/2025 12:11:25.027 6   63.00
      5 63.00
      1 63.00
      6 63.00
05/12/2025 12:07:27.073 9   63.20
      9 63.20
      9 63.20
05/12/2025 12:02:25.265 50   63.25
      50 63.25
      50 63.25
05/12/2025 11:49:54.370 70   63.30
      70 63.30
      43 63.30
      27 63.30
05/12/2025 11:48:46.559 17   63.35
      17 63.35
      17 63.35
05/12/2025 11:28:35.336 30   63.10
      30 63.10
      30 63.10
05/12/2025 11:12:50.794 18   63.05
      18 63.05
      18 63.05
05/12/2025 11:12:48.651 100   63.00
      100 63.00
      100 63.00
05/12/2025 11:07:22.824 16   63.05
      16 63.05
      16 63.05
05/12/2025 11:05:49.996 40   63.15
      40 63.15
      40 63.15
05/12/2025 10:53:35.485 30   63.25
      30 63.25
      30 63.25
05/12/2025 10:50:44.227 12   63.20
      12 63.20
      12 63.20
05/12/2025 10:40:50.564 50   63.20
      50 63.20
      50 63.20
05/12/2025 10:37:14.668 10   63.35
      10 63.35
      10 63.35
05/12/2025 10:23:21.909 150   63.25
      150 63.25
      150 63.25
05/12/2025 10:21:22.652 40   63.05
      40 63.05
      40 63.05
05/12/2025 10:20:16.232 40   63.05
      40 63.05
      40 63.05
05/12/2025 10:18:37.281 40   62.85
      40 62.85
      40 62.85
05/12/2025 10:15:57.433 10   63.10
      10 63.10
      10 63.10
05/12/2025 10:08:13.850 140   63.35
      140 63.35
      140 63.35
05/12/2025 10:08:13.818 160   63.35
      160 63.35
      160 63.35
05/12/2025 10:01:47.593 40   63.20
      40 63.20
      40 63.20
05/12/2025 10:00:33.405 160   63.20
      160 63.20
      160 63.20
05/12/2025 10:00:23.314 150   63.25
      150 63.25
      150 63.25
05/12/2025 09:56:48.958 5   63.65
      5 63.65
      5 63.65
05/12/2025 09:56:47.139 40   63.65
      20 63.65
      20 63.65
      40 63.65
05/12/2025 09:54:29.983 200   63.65
      200 63.65
      200 63.65
05/12/2025 09:52:28.161 18   63.75
      18 63.75
      18 63.75
05/12/2025 09:50:00.458 100   64.15
      100 64.15
      100 64.15
05/12/2025 09:48:30.029 3   64.00
      3 64.00
      3 64.00
05/12/2025 09:48:24.386 7   64.15
      7 64.15
      7 64.15
05/12/2025 09:45:31.392 50   63.90
      50 63.90
      50 63.90
05/12/2025 09:43:45.825 20   64.15
      20 64.15
      20 64.15
05/12/2025 09:41:22.835 100   64.10
      100 64.10
      100 64.10
05/12/2025 09:40:51.682 5   64.00
      5 64.00
      5 64.00
05/12/2025 09:40:02.769 35   63.80
      35 63.80
      35 63.80
05/12/2025 09:35:32.052 150   63.45
      150 63.45
      150 63.45
05/12/2025 09:28:14.230 115   63.60
      115 63.60
      115 63.60
05/12/2025 09:25:42.590 160   63.60
      160 63.60
      160 63.60
05/12/2025 09:21:12.198 125   63.75
      125 63.75
      125 63.75
05/12/2025 09:16:20.054 100   63.00
      100 63.00
      100 63.00
05/12/2025 09:16:17.939 15   62.95
      15 62.95
      15 62.95
05/12/2025 09:11:11.093 1   63.10
      1 63.10
      1 63.10
05/12/2025 09:10:39.895 1   63.20
      1 63.20
      1 63.20
05/12/2025 09:06:04.147 40   63.25
      40 63.25
      40 63.25
05/12/2025 09:06:04.123 160   63.25
      160 63.25
      160 63.25
05/12/2025 09:03:51.220 43   63.00
      43 63.00
      43 63.00
05/12/2025 09:01:47.871 72   63.50
      72 63.50
      72 63.50
05/12/2025 08:59:42.380 5   62.90
      5 62.90
      5 62.90
05/12/2025 08:43:58.369 2   62.60
      2 62.60
      2 62.60
05/12/2025 08:43:49.810 2   62.75
      2 62.75
      2 62.75
05/12/2025 08:43:36.017 1   62.60
      1 62.60
      1 62.60
05/12/2025 08:38:43.102 100   62.75
      100 62.75
      100 62.75
05/12/2025 08:38:18.660 100   62.70
      100 62.70
      100 62.70
05/12/2025 08:37:40.599 100   62.70
      100 62.70
      100 62.70
05/12/2025 08:35:56.124 77   62.60
      77 62.60
      77 62.60
05/12/2025 08:07:14.463 100   62.70
      100 62.70
      100 62.70
05/12/2025 07:52:32.125 100   62.70
      100 62.70
      100 62.70
05/12/2025 07:50:40.102 100   62.70
      100 62.70
      100 62.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)