Redcare Pharmacy N.V.

76

27

64.15

Date Time Volume Order Volume Price
29/12/2025 08:39:45.397 30   64.15
      30 64.15
      30 64.15
29/12/2025 08:35:58.296 50   64.15
      50 64.15
      50 64.15
29/12/2025 08:35:46.025 150   64.15
      150 64.15
      100 64.15
      50 64.15
29/12/2025 08:32:15.545 45   64.15
      45 64.15
      45 64.15
29/12/2025 08:32:09.174 100   64.25
      100 64.25
      50 64.25
      50 64.25
29/12/2025 08:30:43.016 20   64.15
      20 64.15
      20 64.15
29/12/2025 08:23:13.621 100   64.25
      50 64.25
      50 64.25
      100 64.25
29/12/2025 08:20:53.884 100   64.15
      50 64.15
      50 64.15
      100 64.15
29/12/2025 08:18:59.905 5   64.35
      5 64.35
      5 64.35
29/12/2025 08:01:59.137 200   64.35
      50 64.35
      200 64.35
      150 64.35
29/12/2025 08:01:36.702 1   64.35
      1 64.35
      1 64.35
29/12/2025 08:01:05.621 1   64.25
      1 64.25
      1 64.25
29/12/2025 08:00:55.021 15   64.35
      15 64.35
      15 64.35
29/12/2025 08:00:05.598 25   64.35
      25 64.35
      25 64.35
29/12/2025 07:58:14.340 120   64.35
      120 64.35
      120 64.35
29/12/2025 07:58:04.778 25   64.25
      25 64.25
      25 64.25
29/12/2025 07:55:51.037 50   64.25
      50 64.25
      50 64.25
29/12/2025 07:55:40.475 5   64.20
      5 64.20
      5 64.20
29/12/2025 07:54:05.652 25   64.15
      25 64.15
      25 64.15
29/12/2025 07:46:46.715 6   64.05
      6 64.05
      6 64.05
29/12/2025 07:42:36.212 50   64.20
      50 64.20
      50 64.20
29/12/2025 07:38:08.409 12   63.90
      12 63.90
      12 63.90
29/12/2025 07:35:18.488 163   64.00
      160 64.00
      163 64.00
      3 64.00
29/12/2025 07:31:11.905 160   63.75
      160 63.75
      160 63.75
29/12/2025 07:30:46.335 50   63.75
      50 63.75
      50 63.75
29/12/2025 07:30:23.596 50   63.45
      50 63.45
      50 63.45
29/12/2025 07:30:03.373 2 380   62.95
      20 62.95
      15 62.95
      100 62.95
      100 62.95
      25 62.95
      45 62.95
      11 62.95
      50 62.95
      2 62.95
      15 62.95
      10 62.95
      20 62.95
      10 62.95
      40 62.95
      5 62.95
      100 62.95
      100 62.95
      4 62.95
      156 62.95
      100 62.95
      81 62.95
      15 62.95
      100 62.95
      12 62.95
      65 62.95
      40 62.95
      35 62.95
      80 62.95
      3 62.95
      236 62.95
      60 62.95
      150 62.95
      2 000 62.95
      10 62.95
      301 62.95
      100 62.95
      3 62.95
      2 62.95
      79 62.95
      100 62.95
      50 62.95
      100 62.95
      160 62.95
      50 62.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)