Redcare Pharmacy N.V.

179

157

93.30

Date Time Volume Order Volume Price
22/08/2025 21:54:44.825 10   93.30
      10 93.30
      10 93.30
22/08/2025 21:53:45.816 30   93.30
      30 93.30
      30 93.30
22/08/2025 21:26:57.535 130   93.30
      90 93.30
      90 93.30
      40 93.30
      40 93.30
22/08/2025 21:26:48.577 110   93.25
      110 93.25
      110 93.25
22/08/2025 21:11:37.859 19   93.25
      19 93.25
      19 93.25
22/08/2025 20:23:14.949 7   93.25
      7 93.25
      7 93.25
22/08/2025 20:21:14.965 25   93.25
      25 93.25
      25 93.25
22/08/2025 20:12:52.121 4   93.25
      4 93.25
      4 93.25
22/08/2025 19:50:00.207 50   93.15
      50 93.15
      30 93.15
      20 93.15
22/08/2025 19:08:00.277 460   93.20
      460 93.20
      10 93.20
      450 93.20
22/08/2025 19:07:32.100 110   93.25
      110 93.25
      110 93.25
22/08/2025 19:06:36.095 110   93.25
      110 93.25
      110 93.25
22/08/2025 18:44:50.582 3   93.60
      3 93.60
      3 93.60
22/08/2025 18:41:39.470 44   93.25
      44 93.25
      44 93.25
22/08/2025 18:30:34.543 4   93.25
      4 93.25
      4 93.25
22/08/2025 18:27:45.330 1   93.45
      1 93.45
      1 93.45
22/08/2025 18:21:24.168 46   93.25
      30 93.25
      16 93.25
      46 93.25
22/08/2025 18:09:59.967 50   93.25
      50 93.25
      50 93.25
22/08/2025 18:09:55.518 40   93.20
      5 93.20
      10 93.20
      40 93.20
      25 93.20
22/08/2025 18:06:12.327 65   92.95
      65 92.95
      25 92.95
      25 92.95
      5 92.95
      10 92.95
22/08/2025 17:54:41.475 32   93.65
      32 93.65
      32 93.65
22/08/2025 17:53:34.050 5   93.65
      5 93.65
      5 93.65
22/08/2025 17:53:33.995 2   93.65
      2 93.65
      2 93.65
22/08/2025 17:25:40.714 11   92.85
      11 92.85
      11 92.85
22/08/2025 17:24:41.876 10   92.85
      10 92.85
      10 92.85
22/08/2025 17:21:31.972 80   93.00
      80 93.00
      80 93.00
22/08/2025 17:21:31.804 170   93.00
      170 93.00
      170 93.00
22/08/2025 17:21:27.817 170   93.00
      170 93.00
      170 93.00
22/08/2025 17:21:27.642 170   93.00
      170 93.00
      170 93.00
22/08/2025 17:21:22.146 110   93.00
      110 93.00
      110 93.00
22/08/2025 17:16:04.827 25   92.50
      25 92.50
      25 92.50
22/08/2025 17:14:54.633 60   92.30
      60 92.30
      60 92.30
22/08/2025 17:14:13.644 75   92.50
      75 92.50
      75 92.50
22/08/2025 17:12:48.210 54   92.10
      54 92.10
      54 92.10
22/08/2025 17:12:48.023 110   92.10
      110 92.10
      110 92.10
22/08/2025 17:12:44.212 110   92.10
      110 92.10
      110 92.10
22/08/2025 17:12:44.020 110   92.10
      110 92.10
      110 92.10
22/08/2025 17:09:53.639 15   92.05
      15 92.05
      15 92.05
22/08/2025 17:07:57.748 50   92.20
      50 92.20
      50 92.20
22/08/2025 17:07:49.729 90   92.05
      90 92.05
      90 92.05
22/08/2025 17:01:58.605 16   92.15
      16 92.15
      16 92.15
22/08/2025 17:00:31.517 80   92.15
      80 92.15
      80 92.15
22/08/2025 16:56:40.250 110   92.15
      110 92.15
      110 92.15
22/08/2025 16:54:08.823 30   92.15
      30 92.15
      30 92.15
22/08/2025 16:53:50.090 15   92.25
      15 92.25
      15 92.25
22/08/2025 16:48:46.338 100   92.30
      100 92.30
      100 92.30
22/08/2025 16:42:59.160 90   92.25
      90 92.25
      90 92.25
22/08/2025 16:39:04.057 33   92.25
      33 92.25
      18 92.25
      15 92.25
22/08/2025 16:38:38.625 90   92.30
      90 92.30
      90 92.30
22/08/2025 16:38:30.712 110   92.30
      110 92.30
      110 92.30
22/08/2025 16:38:18.825 30   92.35
      30 92.35
      30 92.35
22/08/2025 16:31:11.651 20   92.20
      20 92.20
      20 92.20
22/08/2025 16:30:44.879 3   92.40
      3 92.40
      3 92.40
22/08/2025 16:26:10.891 20   92.55
      20 92.55
      20 92.55
22/08/2025 16:25:26.389 20   92.50
      20 92.50
      20 92.50
22/08/2025 16:21:47.393 5   92.40
      5 92.40
      5 92.40
22/08/2025 16:21:27.966 25   92.35
      25 92.35
      25 92.35
22/08/2025 16:17:34.655 90   92.45
      90 92.45
      90 92.45
22/08/2025 16:13:04.879 10   92.45
      10 92.45
      10 92.45
22/08/2025 16:11:55.956 90   92.45
      90 92.45
      90 92.45
22/08/2025 16:11:04.828 90   92.45
      90 92.45
      90 92.45
22/08/2025 16:10:37.458 110   92.50
      110 92.50
      110 92.50
22/08/2025 16:09:34.427 15   92.55
      15 92.55
      15 92.55
22/08/2025 16:06:29.752 6   92.30
      6 92.30
      6 92.30
22/08/2025 16:00:37.725 11   92.40
      11 92.40
      11 92.40
22/08/2025 15:58:43.888 50   92.05
      50 92.05
      50 92.05
22/08/2025 15:56:04.969 100   92.05
      25 92.05
      75 92.05
      100 92.05
22/08/2025 15:55:36.504 60   92.15
      60 92.15
      60 92.15
22/08/2025 15:50:21.020 35   92.25
      35 92.25
      35 92.25
22/08/2025 15:41:26.211 80   92.20
      80 92.20
      80 92.20
22/08/2025 15:41:00.340 50   92.20
      50 92.20
      50 92.20
22/08/2025 15:36:26.655 2   92.10
      2 92.10
      2 92.10
22/08/2025 15:23:52.019 3   91.80
      3 91.80
      3 91.80
22/08/2025 15:23:42.866 2   91.90
      2 91.90
      2 91.90
22/08/2025 15:22:57.722 22   91.80
      22 91.80
      22 91.80
22/08/2025 15:22:57.627 8   91.90
      8 91.90
      8 91.90
22/08/2025 15:20:13.000 7   92.00
      7 92.00
      7 92.00
22/08/2025 15:19:09.763 101   92.05
      101 92.05
      51 92.05
      50 92.05
22/08/2025 15:06:14.452 100   92.35
      100 92.35
      100 92.35
22/08/2025 15:03:14.124 50   92.15
      50 92.15
      50 92.15
22/08/2025 14:57:34.302 110   92.35
      110 92.35
      110 92.35
22/08/2025 14:54:07.405 30   92.20
      30 92.20
      30 92.20
22/08/2025 14:24:44.975 12   92.25
      12 92.25
      12 92.25
22/08/2025 14:23:42.418 50   92.25
      50 92.25
      50 92.25
22/08/2025 14:15:32.617 45   92.15
      45 92.15
      45 92.15
22/08/2025 14:11:52.296 100   92.35
      100 92.35
      100 92.35
22/08/2025 14:07:52.935 35   92.30
      35 92.30
      35 92.30
22/08/2025 14:02:31.604 10   92.35
      10 92.35
      10 92.35
22/08/2025 13:50:38.633 50   92.30
      50 92.30
      50 92.30
22/08/2025 13:48:26.432 75   92.15
      75 92.15
      75 92.15
22/08/2025 13:48:23.727 110   92.15
      110 92.15
      110 92.15
22/08/2025 13:47:53.794 110   92.15
      110 92.15
      110 92.15
22/08/2025 13:44:23.223 110   92.20
      110 92.20
      110 92.20
22/08/2025 13:43:36.130 20   92.05
      20 92.05
      20 92.05
22/08/2025 13:37:38.258 20   92.20
      20 92.20
      20 92.20
22/08/2025 13:36:49.402 40   92.20
      40 92.20
      40 92.20
22/08/2025 13:36:35.813 110   92.20
      110 92.20
      110 92.20
22/08/2025 13:36:16.547 35   92.20
      35 92.20
      35 92.20
22/08/2025 13:34:17.480 55   92.25
      55 92.25
      55 92.25
22/08/2025 13:31:34.952 90   92.25
      90 92.25
      90 92.25
22/08/2025 13:31:34.836 110   92.25
      110 92.25
      110 92.25
22/08/2025 13:20:33.923 40   92.10
      40 92.10
      40 92.10
22/08/2025 13:20:32.644 110   92.10
      110 92.10
      110 92.10
22/08/2025 13:18:11.082 25   92.30
      25 92.30
      25 92.30
22/08/2025 13:05:53.850 11   92.60
      11 92.60
      11 92.60
22/08/2025 12:57:14.052 150   92.35
      150 92.35
      150 92.35
22/08/2025 12:48:53.741 55   92.50
      55 92.50
      55 92.50
22/08/2025 12:38:12.087 55   92.55
      55 92.55
      55 92.55
22/08/2025 12:34:46.817 10   92.80
      10 92.80
      10 92.80
22/08/2025 12:33:48.673 10   92.80
      10 92.80
      10 92.80
22/08/2025 12:08:36.315 10   92.95
      10 92.95
      10 92.95
22/08/2025 11:52:37.795 30   93.00
      30 93.00
      30 93.00
22/08/2025 11:50:33.800 15   93.00
      15 93.00
      15 93.00
22/08/2025 11:41:39.178 90   93.00
      90 93.00
      90 93.00
22/08/2025 11:36:25.564 135   93.00
      135 93.00
      135 93.00
22/08/2025 11:35:00.349 110   93.10
      110 93.10
      110 93.10
22/08/2025 11:29:58.837 130   92.75
      130 92.75
      130 92.75
22/08/2025 11:25:22.526 10   92.85
      10 92.85
      10 92.85
22/08/2025 11:15:32.541 25   92.90
      25 92.90
      25 92.90
22/08/2025 11:07:23.151 43   92.50
      20 92.50
      23 92.50
      43 92.50
22/08/2025 10:48:08.302 4   92.75
      4 92.75
      4 92.75
22/08/2025 10:40:28.311 20   92.45
      20 92.45
      20 92.45
22/08/2025 10:39:06.753 90   92.60
      90 92.60
      90 92.60
22/08/2025 10:39:06.693 110   92.60
      110 92.60
      110 92.60
22/08/2025 10:37:59.304 4   92.65
      4 92.65
      4 92.65
22/08/2025 10:30:05.310 33   92.70
      33 92.70
      33 92.70
22/08/2025 10:29:58.738 110   92.55
      110 92.55
      110 92.55
22/08/2025 10:29:45.122 55   92.45
      55 92.45
      55 92.45
22/08/2025 10:27:45.375 30   92.45
      30 92.45
      30 92.45
22/08/2025 10:26:57.689 28   92.65
      28 92.65
      28 92.65
22/08/2025 10:24:50.954 45   92.30
      45 92.30
      45 92.30
22/08/2025 10:22:03.532 10   92.25
      10 92.25
      10 92.25
22/08/2025 10:19:20.711 1   92.60
      1 92.60
      1 92.60
22/08/2025 10:18:23.750 30   92.60
      30 92.60
      30 92.60
22/08/2025 09:58:10.170 90   92.65
      90 92.65
      90 92.65
22/08/2025 09:57:53.596 110   92.65
      110 92.65
      110 92.65
22/08/2025 09:57:18.036 40   92.50
      40 92.50
      40 92.50
22/08/2025 09:53:54.586 40   92.45
      40 92.45
      40 92.45
22/08/2025 09:51:21.621 60   92.60
      60 92.60
      60 92.60
22/08/2025 09:49:08.533 80   92.60
      80 92.60
      80 92.60
22/08/2025 09:47:20.868 90   92.40
      90 92.40
      90 92.40
22/08/2025 09:47:12.381 110   92.40
      110 92.40
      110 92.40
22/08/2025 09:20:59.859 25   92.40
      25 92.40
      25 92.40
22/08/2025 09:18:59.206 6   92.40
      6 92.40
      6 92.40
22/08/2025 09:04:39.295 21   93.10
      21 93.10
      21 93.10
22/08/2025 09:02:46.652 120   92.50
      120 92.50
      120 92.50
22/08/2025 09:02:43.651 28   92.55
      28 92.55
      28 92.55
22/08/2025 09:00:39.909 19   92.65
      19 92.65
      19 92.65
22/08/2025 08:42:34.184 25   92.95
      25 92.95
      25 92.95
22/08/2025 08:31:22.561 4   92.95
      4 92.95
      4 92.95
22/08/2025 08:26:58.164 11   92.95
      11 92.95
      11 92.95
22/08/2025 08:26:39.976 50   92.75
      22 92.75
      50 92.75
      28 92.75
22/08/2025 08:21:34.904 1   93.10
      1 93.10
      1 93.10
22/08/2025 08:07:13.591 100   93.10
      50 93.10
      100 93.10
      50 93.10
22/08/2025 08:00:32.483 1   92.75
      1 92.75
      1 92.75
22/08/2025 08:00:24.746 27   93.00
      27 93.00
      27 93.00
22/08/2025 07:30:07.682 110   93.00
      2 93.00
      60 93.00
      41 93.00
      5 93.00
      2 93.00
      10 93.00
      100 93.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)