Tradegate Exchange

Redcare Pharmacy N.V.

453

910

91.85

Date	Time	Volume	Order Volume	Price
13/06/2025	09:44:36.367	30		87.85
			30	87.85
			30	87.85
13/06/2025	09:43:52.359	22		88.05
			22	88.05
			22	88.05
13/06/2025	09:43:46.847	90		87.85
			90	87.85
			90	87.85
13/06/2025	09:42:56.393	50		88.05
			50	88.05
			43	88.05
			7	88.05
13/06/2025	09:42:47.500	28		87.75
			28	87.75
			28	87.75
13/06/2025	09:41:02.146	25		87.85
			25	87.85
			25	87.85
13/06/2025	09:39:28.851	1		88.00
			1	88.00
			1	88.00
13/06/2025	09:39:26.691	10		88.00
			10	88.00
			10	88.00
13/06/2025	09:37:56.178	40		87.40
			40	87.40
			40	87.40
13/06/2025	09:37:50.669	50		87.60
			50	87.60
			50	87.60
13/06/2025	09:36:53.914	10		87.40
			10	87.40
			10	87.40
13/06/2025	09:36:48.424	5		87.65
			5	87.65
			5	87.65
13/06/2025	09:36:32.823	25		87.40
			25	87.40
			25	87.40
13/06/2025	09:35:57.382	10		87.35
			10	87.35
			10	87.35
13/06/2025	09:35:34.143	90		87.25
			90	87.25
			90	87.25
13/06/2025	09:35:30.031	120		87.25
			120	87.25
			120	87.25
13/06/2025	09:35:29.828	120		87.25
			120	87.25
			120	87.25
13/06/2025	09:35:27.395	170		87.25
			170	87.25
			170	87.25
13/06/2025	09:34:22.099	5		87.15
			5	87.15
			5	87.15
13/06/2025	09:34:02.088	1		87.15
			1	87.15
			1	87.15
13/06/2025	09:33:52.700	250		87.00
			8	87.00
			1	87.00
			250	87.00
			219	87.00
			7	87.00
			15	87.00
13/06/2025	09:33:52.649	140		87.10
			40	87.10
			100	87.10
			140	87.10
13/06/2025	09:33:52.555	23		87.15
			23	87.15
			23	87.15
13/06/2025	09:33:52.488	80		87.20
			80	87.20
			80	87.20
13/06/2025	09:33:34.081	25		87.30
			25	87.30
			25	87.30
13/06/2025	09:33:12.642	80		87.25
			80	87.25
			80	87.25
13/06/2025	09:33:06.740	10		87.40
			10	87.40
			10	87.40
13/06/2025	09:32:51.359	24		87.50
			24	87.50
			24	87.50
13/06/2025	09:32:42.146	15		87.30
			10	87.30
			5	87.30
			15	87.30
13/06/2025	09:32:08.833	28		87.60
			28	87.60
			28	87.60
13/06/2025	09:31:35.695	120		87.55
			120	87.55
			120	87.55
13/06/2025	09:31:34.479	120		87.55
			120	87.55
			120	87.55
13/06/2025	09:31:20.896	10		87.50
			10	87.50
			10	87.50
13/06/2025	09:31:16.035	12		87.55
			12	87.55
			12	87.55
13/06/2025	09:30:02.942	10		87.75
			10	87.75
			10	87.75
13/06/2025	09:29:54.506	100		87.80
			100	87.80
			100	87.80
13/06/2025	09:29:51.717	1		87.80
			1	87.80
			1	87.80
13/06/2025	09:26:54.872	30		87.65
			30	87.65
			30	87.65
13/06/2025	09:26:50.317	110		87.65
			110	87.65
			110	87.65
13/06/2025	09:26:47.467	120		87.65
			120	87.65
			120	87.65
13/06/2025	09:26:41.628	120		87.65
			120	87.65
			120	87.65
13/06/2025	09:26:41.550	150		87.65
			150	87.65
			120	87.65
			30	87.65
13/06/2025	09:25:52.847	3		87.90
			3	87.90
			3	87.90
13/06/2025	09:25:31.379	100		87.90
			100	87.90
			100	87.90
13/06/2025	09:24:52.681	110		87.80
			110	87.80
			110	87.80
13/06/2025	09:24:46.169	120		87.80
			120	87.80
			120	87.80
13/06/2025	09:23:12.806	23		87.65
			23	87.65
			23	87.65
13/06/2025	09:23:07.034	120		87.50
			120	87.50
			120	87.50
13/06/2025	09:23:06.778	290		87.50
			290	87.50
			290	87.50
13/06/2025	09:23:02.951	290		87.50
			290	87.50
			290	87.50
13/06/2025	09:23:02.510	100		87.50
			100	87.50
			100	87.50
13/06/2025	09:22:04.343	25		88.15
			25	88.15
			25	88.15
13/06/2025	09:22:02.806	12		88.15
			12	88.15
			12	88.15
13/06/2025	09:21:57.867	25		88.15
			25	88.15
			25	88.15
13/06/2025	09:20:59.289	50		88.20
			50	88.20
			50	88.20
13/06/2025	09:20:44.380	30		88.20
			30	88.20
			30	88.20
13/06/2025	09:19:59.859	30		88.05
			25	88.05
			30	88.05
			5	88.05
13/06/2025	09:18:31.429	40		87.45
			40	87.45
			40	87.45
13/06/2025	09:18:21.035	25		87.45
			25	87.45
			25	87.45
13/06/2025	09:17:55.822	40		87.45
			40	87.45
			40	87.45
13/06/2025	09:17:46.089	35		87.15
			35	87.15
			35	87.15
13/06/2025	09:17:45.920	150		87.15
			150	87.15
			150	87.15
13/06/2025	09:17:43.283	165		87.15
			165	87.15
			15	87.15
			150	87.15
13/06/2025	09:17:41.629	150		87.15
			150	87.15
			150	87.15
13/06/2025	09:17:35.847	150		87.15
			150	87.15
			150	87.15
13/06/2025	09:17:35.796	200		87.15
			150	87.15
			50	87.15
			200	87.15
13/06/2025	09:17:18.596	38		87.40
			38	87.40
			38	87.40
13/06/2025	09:16:34.185	48		87.30
			48	87.30
			48	87.30
13/06/2025	09:16:27.587	23		87.30
			23	87.30
			23	87.30
13/06/2025	09:15:09.015	100		86.90
			100	86.90
			100	86.90
13/06/2025	09:14:39.657	150		87.20
			150	87.20
			150	87.20
13/06/2025	09:14:25.848	40		87.00
			35	87.00
			40	87.00
			5	87.00
13/06/2025	09:14:25.804	16		87.10
			16	87.10
			16	87.10
13/06/2025	09:13:24.414	140		87.00
			140	87.00
			100	87.00
			2	87.00
			5	87.00
			5	87.00
			28	87.00
13/06/2025	09:13:24.353	58		87.10
			58	87.10
			58	87.10
13/06/2025	09:13:11.311	34		87.00
			34	87.00
			20	87.00
			14	87.00
13/06/2025	09:13:04.000	120		87.00
			120	87.00
			103	87.00
			7	87.00
			10	87.00
13/06/2025	09:13:03.929	40		87.05
			40	87.05
			40	87.05
13/06/2025	09:12:41.376	20		87.10
			20	87.10
			20	87.10
13/06/2025	09:12:30.631	200		87.15
			200	87.15
			200	87.15
13/06/2025	09:12:29.302	15		87.15
			15	87.15
			15	87.15
13/06/2025	09:12:19.108	10		87.15
			10	87.15
			10	87.15
13/06/2025	09:12:07.779	171		87.15
			171	87.15
			171	87.15
13/06/2025	09:12:04.391	55		87.05
			55	87.05
			55	87.05
13/06/2025	09:12:04.327	145		87.05
			120	87.05
			145	87.05
			25	87.05
13/06/2025	09:11:46.801	20		87.05
			20	87.05
			15	87.05
			5	87.05
13/06/2025	09:11:34.386	165		87.25
			87	87.25
			165	87.25
			25	87.25
			30	87.25
			23	87.25
13/06/2025	09:11:22.654	30		87.55
			30	87.55
			30	87.55
13/06/2025	09:11:17.702	5		87.55
			5	87.55
			5	87.55
13/06/2025	09:10:54.153	78		87.55
			78	87.55
			78	87.55
13/06/2025	09:10:41.874	44		87.90
			44	87.90
			34	87.90
			10	87.90
13/06/2025	09:10:01.067	115		87.90
			115	87.90
			115	87.90
13/06/2025	09:10:00.975	30		87.95
			30	87.95
			30	87.95
13/06/2025	09:10:00.881	120		87.95
			120	87.95
			120	87.95
13/06/2025	09:10:00.807	20		88.00
			15	88.00
			5	88.00
			20	88.00
13/06/2025	09:09:05.491	50		88.25
			50	88.25
			50	88.25
13/06/2025	09:09:04.882	120		88.25
			120	88.25
			120	88.25
13/06/2025	09:08:24.803	120		88.00
			120	88.00
			120	88.00
13/06/2025	09:08:05.958	41		88.00
			28	88.00
			13	88.00
			41	88.00
13/06/2025	09:07:45.239	10		88.15
			10	88.15
			10	88.15
13/06/2025	09:07:34.928	440		87.55
			415	87.55
			440	87.55
			25	87.55
13/06/2025	09:07:22.834	190		87.90
			190	87.90
			190	87.90
13/06/2025	09:07:03.916	120		87.90
			120	87.90
			120	87.90
13/06/2025	09:06:57.252	250		87.90
			250	87.90
			250	87.90
13/06/2025	09:06:43.797	100		87.95
			100	87.95
			100	87.95
13/06/2025	09:06:33.648	100		87.95
			100	87.95
			100	87.95
13/06/2025	09:06:31.875	20		87.90
			20	87.90
			20	87.90
13/06/2025	09:06:02.404	40		87.95
			40	87.95
			40	87.95
13/06/2025	09:06:00.742	80		87.95
			80	87.95
			80	87.95
13/06/2025	09:06:00.692	120		87.95
			120	87.95
			120	87.95
13/06/2025	09:05:49.223	50		87.90
			50	87.90
			50	87.90
13/06/2025	09:05:29.212	10		87.95
			10	87.95
			10	87.95
13/06/2025	09:05:26.716	50		87.90
			50	87.90
			50	87.90
13/06/2025	09:05:03.477	100		87.65
			10	87.65
			90	87.65
			100	87.65
13/06/2025	09:05:03.402	6		87.65
			1	87.65
			6	87.65
			5	87.65
13/06/2025	09:04:15.925	68		88.10
			68	88.10
			68	88.10
13/06/2025	09:04:11.810	120		88.05
			120	88.05
			120	88.05
13/06/2025	09:03:57.207	106		88.05
			106	88.05
			106	88.05
13/06/2025	09:03:39.007	17		88.45
			17	88.45
			17	88.45
13/06/2025	09:02:57.103	70		88.05
			70	88.05
			70	88.05
13/06/2025	09:01:39.302	42		87.80
			20	87.80
			42	87.80
			22	87.80
13/06/2025	09:01:28.729	120		87.80
			120	87.80
			120	87.80
13/06/2025	09:01:24.730	83		87.85
			39	87.85
			4	87.85
			40	87.85
			83	87.85
13/06/2025	09:01:24.597	24		87.90
			24	87.90
			10	87.90
			14	87.90
13/06/2025	09:01:17.747	24		87.90
			24	87.90
			24	87.90
13/06/2025	09:01:16.534	1 203		87.90
			1 203	87.90
			1 203	87.90
13/06/2025	09:01:13.830	1 072		87.95
			5	87.95
			35	87.95
			4	87.95
			10	87.95
			100	87.95
			3	87.95
			20	87.95
			25	87.95
			1 072	87.95
			10	87.95
			860	87.95
13/06/2025	09:01:05.022	2 250		88.00
			30	88.00
			2 250	88.00
			1 000	88.00
			220	88.00
			500	88.00
			500	88.00
13/06/2025	09:00:42.735	350		88.00
			350	88.00
			350	88.00
13/06/2025	09:00:42.606	1 584		88.00
			500	88.00
			3	88.00
			584	88.00
			500	88.00
			6	88.00
			1 540	88.00
			10	88.00
			25	88.00
13/06/2025	09:00:22.014	120		88.05
			120	88.05
			120	88.05
13/06/2025	09:00:21.968	120		88.05
			120	88.05
			120	88.05
13/06/2025	09:00:21.869	176		88.05
			176	88.05
			120	88.05
			6	88.05
			50	88.05
13/06/2025	09:00:19.409	90		88.30
			90	88.30
			90	88.30
13/06/2025	09:00:09.848	10		88.50
			10	88.50
			10	88.50
13/06/2025	09:00:09.778	13		88.35
			5	88.35
			7	88.35
			1	88.35
			13	88.35
13/06/2025	08:57:02.481	3		89.00
			3	89.00
			3	89.00
13/06/2025	08:56:06.614	4		88.35
			4	88.35
			4	88.35
13/06/2025	08:56:02.297	100		89.00
			100	89.00
			90	89.00
			10	89.00
13/06/2025	08:55:23.520	4		89.00
			4	89.00
			4	89.00
13/06/2025	08:54:40.276	120		89.00
			120	89.00
			90	89.00
			30	89.00
13/06/2025	08:54:06.720	110		88.50
			110	88.50
			110	88.50
13/06/2025	08:53:19.912	8		88.35
			8	88.35
			8	88.35
13/06/2025	08:52:06.340	21		88.50
			21	88.50
			21	88.50
13/06/2025	08:51:56.905	60		88.35
			60	88.35
			60	88.35
13/06/2025	08:49:42.769	100		88.50
			100	88.50
			100	88.50
13/06/2025	08:48:36.152	2		88.50
			2	88.50
			2	88.50
13/06/2025	08:48:22.156	1 730		88.10
			1 730	88.10
			500	88.10
			1 070	88.10
			50	88.10
			10	88.10
			50	88.10
			50	88.10
13/06/2025	08:48:09.876	270		88.15
			100	88.15
			270	88.15
			50	88.15
			120	88.15
13/06/2025	08:47:46.783	10		88.35
			10	88.35
			10	88.35
13/06/2025	08:47:30.043	300		88.50
			300	88.50
			300	88.50
13/06/2025	08:47:25.106	120		88.55
			120	88.55
			120	88.55
13/06/2025	08:44:42.053	3		88.85
			3	88.85
			3	88.85
13/06/2025	08:44:29.153	40		88.55
			40	88.55
			40	88.55
13/06/2025	08:42:37.868	50		88.85
			50	88.85
			50	88.85
13/06/2025	08:42:13.552	13		88.85
			13	88.85
			13	88.85
13/06/2025	08:41:32.191	34		88.35
			34	88.35
			34	88.35
13/06/2025	08:40:34.380	50		88.90
			50	88.90
			50	88.90
13/06/2025	08:40:15.050	10		88.90
			10	88.90
			10	88.90
13/06/2025	08:39:52.150	323		88.50
			300	88.50
			12	88.50
			323	88.50
			11	88.50
13/06/2025	08:39:41.058	99		88.55
			99	88.55
			99	88.55
13/06/2025	08:39:37.488	10		88.55
			10	88.55
			10	88.55
13/06/2025	08:37:21.460	70		88.55
			70	88.55
			70	88.55
13/06/2025	08:37:05.619	48		88.55
			48	88.55
			48	88.55
13/06/2025	08:36:32.919	120		88.55
			120	88.55
			120	88.55
13/06/2025	08:35:54.252	40		88.90
			40	88.90
			40	88.90
13/06/2025	08:34:45.280	100		88.55
			100	88.55
			100	88.55
13/06/2025	08:34:19.841	100		88.95
			100	88.95
			100	88.95
13/06/2025	08:33:28.857	100		88.45
			100	88.45
			100	88.45
13/06/2025	08:33:12.758	100		88.50
			100	88.50
			100	88.50
13/06/2025	08:33:09.201	10		88.95
			10	88.95
			10	88.95
13/06/2025	08:33:07.814	90		88.50
			80	88.50
			10	88.50
			90	88.50
13/06/2025	08:30:03.657	9		88.95
			9	88.95
			9	88.95
13/06/2025	08:29:33.622	34		88.20
			34	88.20
			34	88.20
13/06/2025	08:28:24.291	70		88.50
			70	88.50
			70	88.50
13/06/2025	08:28:24.169	130		88.50
			20	88.50
			110	88.50
			130	88.50
13/06/2025	08:28:04.790	30		88.05
			30	88.05
			30	88.05
13/06/2025	08:28:00.348	170		88.05
			50	88.05
			120	88.05
			170	88.05
13/06/2025	08:27:55.673	50		88.15
			50	88.15
			50	88.15
13/06/2025	08:27:35.175	200		88.15
			200	88.15
			200	88.15
13/06/2025	08:27:20.090	25		88.15
			25	88.15
			25	88.15
13/06/2025	08:27:00.718	40		88.05
			40	88.05
			40	88.05
13/06/2025	08:27:00.545	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:27:00.375	120		88.05
			40	88.05
			120	88.05
			80	88.05
13/06/2025	08:26:45.006	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:26:39.013	115		88.05
			115	88.05
			115	88.05
13/06/2025	08:26:35.335	100		88.05
			100	88.05
			100	88.05
13/06/2025	08:25:47.647	5		88.15
			5	88.15
			5	88.15
13/06/2025	08:25:41.243	60		88.05
			60	88.05
			60	88.05
13/06/2025	08:25:41.023	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:25:30.927	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:25:17.103	60		88.05
			60	88.05
			60	88.05
13/06/2025	08:25:16.935	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:25:11.023	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:24:56.705	1		88.15
			1	88.15
			1	88.15
13/06/2025	08:24:29.135	110		88.15
			110	88.15
			110	88.15
13/06/2025	08:23:40.070	30		88.15
			30	88.15
			30	88.15
13/06/2025	08:23:31.867	300		88.05
			258	88.05
			42	88.05
			300	88.05
13/06/2025	08:22:49.246	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:22:49.165	147		88.05
			147	88.05
			120	88.05
			27	88.05
13/06/2025	08:22:30.005	110		88.15
			110	88.15
			110	88.15
13/06/2025	08:22:27.286	10		88.05
			10	88.05
			8	88.05
			2	88.05
13/06/2025	08:20:43.778	500		88.20
			500	88.20
			500	88.20
13/06/2025	08:20:38.135	110		88.15
			110	88.15
			110	88.15
13/06/2025	08:20:08.090	631		88.20
			631	88.20
			631	88.20
13/06/2025	08:19:55.398	110		88.15
			110	88.15
			110	88.15
13/06/2025	08:19:35.069	20		88.15
			20	88.15
			20	88.15
13/06/2025	08:18:52.278	8		88.15
			8	88.15
			8	88.15
13/06/2025	08:18:48.064	30		88.15
			30	88.15
			30	88.15
13/06/2025	08:18:46.470	60		88.15
			60	88.15
			60	88.15
13/06/2025	08:18:25.168	902		88.05
			60	88.05
			20	88.05
			282	88.05
			842	88.05
			600	88.05
13/06/2025	08:17:54.542	120		88.05
			120	88.05
			120	88.05
13/06/2025	08:17:54.501	198		88.05
			120	88.05
			198	88.05
			8	88.05
			70	88.05
13/06/2025	08:17:46.071	50		88.15
			50	88.15
			50	88.15
13/06/2025	08:16:56.335	5		88.20
			5	88.20
			5	88.20
13/06/2025	08:16:49.054	50		88.45
			50	88.45
			50	88.45
13/06/2025	08:16:38.134	20		88.20
			20	88.20
			20	88.20
13/06/2025	08:16:30.011	10		88.45
			10	88.45
			10	88.45
13/06/2025	08:15:24.493	65		88.50
			65	88.50
			20	88.50
			45	88.50
13/06/2025	08:15:23.283	99		88.50
			99	88.50
			99	88.50
13/06/2025	08:15:23.194	100		88.50
			100	88.50
			100	88.50
13/06/2025	08:15:15.281	120		88.55
			120	88.55
			120	88.55
13/06/2025	08:14:09.801	14		88.85
			14	88.85
			14	88.85
13/06/2025	08:14:02.925	15		88.55
			15	88.55
			15	88.55
13/06/2025	08:13:50.447	20		88.85
			20	88.85
			4	88.85
			16	88.85
13/06/2025	08:13:50.017	15		88.55
			15	88.55
			15	88.55
13/06/2025	08:12:39.806	10		88.55
			10	88.55
			10	88.55
13/06/2025	08:11:52.022	80		88.55
			5	88.55
			75	88.55
			80	88.55
13/06/2025	08:10:57.924	120		88.55
			120	88.55
			120	88.55
13/06/2025	08:09:41.898	848		88.60
			848	88.60
			848	88.60
13/06/2025	08:07:12.091	15		88.95
			15	88.95
			15	88.95
13/06/2025	08:06:20.977	380		88.55
			20	88.55
			44	88.55
			100	88.55
			216	88.55
			380	88.55
13/06/2025	08:06:04.523	64		88.85
			64	88.85
			64	88.85
13/06/2025	08:05:17.928	5		88.85
			5	88.85
			5	88.85
13/06/2025	08:05:16.799	44		88.95
			44	88.95
			44	88.95
13/06/2025	08:04:58.286	26		88.85
			15	88.85
			26	88.85
			11	88.85
13/06/2025	08:03:40.516	60		88.95
			60	88.95
			60	88.95
13/06/2025	08:02:56.923	55		88.95
			55	88.95
			5	88.95
			50	88.95
13/06/2025	08:02:47.858	42		88.95
			42	88.95
			42	88.95
13/06/2025	08:01:03.957	3		88.95
			3	88.95
			3	88.95
13/06/2025	08:00:31.576	6		88.95
			6	88.95
			6	88.95
13/06/2025	07:58:44.677	62		88.85
			62	88.85
			62	88.85
13/06/2025	07:58:37.043	99		88.85
			99	88.85
			99	88.85
13/06/2025	07:58:37.006	99		88.85
			99	88.85
			99	88.85
13/06/2025	07:58:24.437	6		88.85
			6	88.85
			6	88.85
13/06/2025	07:56:43.847	30		88.95
			30	88.95
			30	88.95
13/06/2025	07:54:59.785	20		88.80
			20	88.80
			20	88.80
13/06/2025	07:53:32.342	20		88.65
			20	88.65
			20	88.65
13/06/2025	07:52:46.593	22		88.95
			22	88.95
			22	88.95
13/06/2025	07:51:32.500	10		88.95
			10	88.95
			10	88.95
13/06/2025	07:50:08.181	30		88.95
			30	88.95
			30	88.95
13/06/2025	07:50:06.506	14		88.95
			14	88.95
			14	88.95
13/06/2025	07:49:54.539	54		88.65
			54	88.65
			54	88.65
13/06/2025	07:49:39.865	1		88.95
			1	88.95
			1	88.95
13/06/2025	07:48:20.421	110		88.95
			110	88.95
			110	88.95
13/06/2025	07:46:25.157	3		89.45
			3	89.45
			3	89.45
13/06/2025	07:44:49.503	29		89.45
			29	89.45
			29	89.45
13/06/2025	07:44:47.986	10		89.45
			10	89.45
			10	89.45
13/06/2025	07:42:44.162	100		89.45
			100	89.45
			100	89.45
13/06/2025	07:42:41.847	100		89.45
			10	89.45
			90	89.45
			100	89.45
13/06/2025	07:42:06.532	20		88.65
			10	88.65
			20	88.65
			10	88.65
13/06/2025	07:42:06.424	120		88.85
			30	88.85
			25	88.85
			120	88.85
			65	88.85
13/06/2025	07:41:35.496	15		89.45
			15	89.45
			15	89.45
13/06/2025	07:40:31.533	10		89.45
			10	89.45
			10	89.45
13/06/2025	07:38:39.708	11		88.55
			11	88.55
			11	88.55
13/06/2025	07:38:38.162	583		88.55
			10	88.55
			2	88.55
			583	88.55
			279	88.55
			50	88.55
			50	88.55
			10	88.55
			30	88.55
			30	88.55
			100	88.55
			22	88.55
13/06/2025	07:38:27.916	160		89.05
			160	89.05
			110	89.05
			50	89.05
13/06/2025	07:37:44.677	16		89.05
			16	89.05
			16	89.05
13/06/2025	07:36:47.321	50		89.45
			50	89.45
			50	89.45
13/06/2025	07:35:35.085	100		89.00
			50	89.00
			50	89.00
			20	89.00
			80	89.00
13/06/2025	07:35:26.302	100		89.05
			100	89.05
			100	89.05
13/06/2025	07:34:25.973	30		88.90
			3	88.90
			27	88.90
			30	88.90
13/06/2025	07:33:09.734	59		88.90
			40	88.90
			9	88.90
			10	88.90
			9	88.90
			20	88.90
			30	88.90
13/06/2025	07:33:05.159	79		89.00
			79	89.00
			10	89.00
			25	89.00
			15	89.00
			5	89.00
			24	89.00
13/06/2025	07:32:26.341	250		89.05
			250	89.05
			250	89.05
13/06/2025	07:32:22.670	19		89.05
			12	89.05
			7	89.05
			4	89.05
			15	89.05
13/06/2025	07:32:19.951	258		89.40
			8	89.40
			100	89.40
			50	89.40
			30	89.40
			50	89.40
			20	89.40
			258	89.40
13/06/2025	07:31:32.749	70		89.80
			70	89.80
			70	89.80
13/06/2025	07:31:19.989	70		89.85
			70	89.85
			70	89.85
13/06/2025	07:31:16.717	80		89.85
			22	89.85
			58	89.85
			80	89.85
13/06/2025	07:31:12.720	917		89.90
			5	89.90
			12	89.90
			199	89.90
			30	89.90
			30	89.90
			2	89.90
			99	89.90
			12	89.90
			10	89.90
			119	89.90
			1	89.90
			11	89.90
			35	89.90
			2	89.90
			5	89.90
			8	89.90
			50	89.90
			50	89.90
			60	89.90
			100	89.90
			2	89.90
			100	89.90
			2	89.90
			10	89.90
			100	89.90
			10	89.90
			50	89.90
			14	89.90
			30	89.90
			100	89.90
			5	89.90
			27	89.90
			20	89.90
			100	89.90
			2	89.90
			10	89.90
			12	89.90
			220	89.90
			50	89.90
			30	89.90
			100	89.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice