Tradegate Exchange

Redcare Pharmacy N.V.

379

340

62.50

Date	Time	Volume	Order Volume	Price
19/11/2025	19:13:57.971	10		62.00
			10	62.00
			10	62.00
19/11/2025	19:06:25.727	100		62.05
			37	62.05
			100	62.05
			25	62.05
			38	62.05
19/11/2025	19:04:26.798	162		62.50
			25	62.50
			87	62.50
			50	62.50
			162	62.50
19/11/2025	18:35:02.569	6		62.50
			6	62.50
			6	62.50
19/11/2025	18:33:13.409	83		61.90
			5	61.90
			83	61.90
			58	61.90
			20	61.90
19/11/2025	18:33:13.265	165		62.05
			85	62.05
			165	62.05
			80	62.05
19/11/2025	18:33:13.063	104		62.30
			104	62.30
			92	62.30
			12	62.30
19/11/2025	18:32:54.142	195		62.30
			170	62.30
			195	62.30
			25	62.30
19/11/2025	18:30:29.982	8		62.75
			8	62.75
			8	62.75
19/11/2025	18:23:09.550	124		62.70
			124	62.70
			124	62.70
19/11/2025	18:22:18.804	170		62.70
			170	62.70
			170	62.70
19/11/2025	18:21:48.342	100		63.20
			100	63.20
			100	63.20
19/11/2025	18:21:37.872	447		62.70
			100	62.70
			277	62.70
			20	62.70
			50	62.70
			447	62.70
19/11/2025	18:19:00.823	100		62.30
			100	62.30
			100	62.30
19/11/2025	18:18:53.695	83		62.30
			83	62.30
			50	62.30
			33	62.30
19/11/2025	18:15:51.761	123		62.35
			123	62.35
			103	62.35
			20	62.35
19/11/2025	18:13:45.329	154		62.45
			154	62.45
			154	62.45
19/11/2025	18:13:36.066	30		62.40
			30	62.40
			30	62.40
19/11/2025	18:11:52.372	40		62.40
			20	62.40
			20	62.40
			40	62.40
19/11/2025	18:06:29.392	1		62.40
			1	62.40
			1	62.40
19/11/2025	18:00:28.403	5		62.40
			5	62.40
			5	62.40
19/11/2025	17:55:45.916	25		62.25
			5	62.25
			20	62.25
			25	62.25
19/11/2025	17:48:10.043	21		62.40
			21	62.40
			21	62.40
19/11/2025	17:44:26.444	10		62.20
			10	62.20
			10	62.20
19/11/2025	17:44:23.246	30		62.40
			30	62.40
			30	62.40
19/11/2025	17:38:03.402	100		62.75
			100	62.75
			100	62.75
19/11/2025	17:22:42.723	25		62.65
			25	62.65
			25	62.65
19/11/2025	17:09:08.800	170		62.30
			170	62.30
			170	62.30
19/11/2025	17:07:53.747	20		62.25
			20	62.25
			20	62.25
19/11/2025	17:06:48.568	80		62.50
			80	62.50
			80	62.50
19/11/2025	17:04:26.787	30		62.60
			30	62.60
			30	62.60
19/11/2025	17:04:17.713	10		62.45
			10	62.45
			10	62.45
19/11/2025	16:59:00.741	12		62.45
			12	62.45
			12	62.45
19/11/2025	16:59:00.663	3		62.50
			3	62.50
			3	62.50
19/11/2025	16:55:23.539	35		62.90
			35	62.90
			35	62.90
19/11/2025	16:52:29.783	25		62.90
			25	62.90
			25	62.90
19/11/2025	16:51:17.726	49		62.90
			49	62.90
			49	62.90
19/11/2025	16:48:20.380	5		62.90
			5	62.90
			5	62.90
19/11/2025	16:44:12.756	132		63.05
			132	63.05
			132	63.05
19/11/2025	16:32:39.822	10		63.30
			10	63.30
			10	63.30
19/11/2025	16:29:58.574	91		63.35
			91	63.35
			91	63.35
19/11/2025	16:25:45.901	160		63.30
			160	63.30
			160	63.30
19/11/2025	16:25:44.338	160		63.25
			160	63.25
			160	63.25
19/11/2025	16:24:10.556	10		63.30
			10	63.30
			10	63.30
19/11/2025	16:21:42.703	12		63.30
			12	63.30
			12	63.30
19/11/2025	16:20:45.796	100		63.10
			100	63.10
			100	63.10
19/11/2025	16:20:29.759	10		63.20
			10	63.20
			10	63.20
19/11/2025	16:16:04.384	4		63.15
			4	63.15
			4	63.15
19/11/2025	16:08:25.391	100		63.15
			100	63.15
			100	63.15
19/11/2025	16:06:55.071	100		63.15
			100	63.15
			100	63.15
19/11/2025	15:57:56.127	75		63.15
			75	63.15
			75	63.15
19/11/2025	15:57:55.441	4		63.15
			4	63.15
			4	63.15
19/11/2025	15:47:54.907	5		63.35
			5	63.35
			5	63.35
19/11/2025	15:40:36.134	10		63.15
			10	63.15
			10	63.15
19/11/2025	15:36:08.632	100		63.20
			100	63.20
			100	63.20
19/11/2025	15:35:47.174	100		63.20
			100	63.20
			100	63.20
19/11/2025	15:35:31.022	100		63.25
			100	63.25
			100	63.25
19/11/2025	15:35:11.385	20		63.25
			20	63.25
			20	63.25
19/11/2025	15:33:07.491	100		63.15
			100	63.15
			100	63.15
19/11/2025	15:32:02.744	70		63.05
			70	63.05
			70	63.05
19/11/2025	15:31:56.455	100		63.05
			100	63.05
			100	63.05
19/11/2025	15:30:58.201	125		63.15
			125	63.15
			125	63.15
19/11/2025	15:30:07.525	125		63.20
			125	63.20
			125	63.20
19/11/2025	15:27:35.276	50		63.20
			50	63.20
			50	63.20
19/11/2025	15:27:05.730	125		63.20
			125	63.20
			125	63.20
19/11/2025	15:24:05.755	125		63.20
			125	63.20
			125	63.20
19/11/2025	15:17:10.320	30		63.20
			30	63.20
			30	63.20
19/11/2025	15:17:06.898	125		63.20
			125	63.20
			125	63.20
19/11/2025	15:17:05.614	125		63.20
			125	63.20
			125	63.20
19/11/2025	15:17:05.572	20		63.20
			20	63.20
			20	63.20
19/11/2025	14:55:13.573	100		63.50
			100	63.50
			100	63.50
19/11/2025	14:53:16.463	40		63.65
			40	63.65
			40	63.65
19/11/2025	14:49:20.889	50		63.65
			50	63.65
			50	63.65
19/11/2025	14:48:22.886	100		63.65
			100	63.65
			100	63.65
19/11/2025	14:38:26.488	62		63.85
			62	63.85
			62	63.85
19/11/2025	14:35:19.304	160		63.85
			160	63.85
			160	63.85
19/11/2025	14:35:10.552	1		63.90
			1	63.90
			1	63.90
19/11/2025	14:34:48.180	160		63.95
			160	63.95
			160	63.95
19/11/2025	14:33:31.109	160		63.95
			160	63.95
			160	63.95
19/11/2025	14:32:28.852	160		63.95
			160	63.95
			160	63.95
19/11/2025	14:32:07.900	20		63.95
			20	63.95
			20	63.95
19/11/2025	14:31:18.518	160		63.95
			160	63.95
			160	63.95
19/11/2025	14:30:43.574	46		63.95
			46	63.95
			46	63.95
19/11/2025	14:30:17.635	160		63.95
			160	63.95
			120	63.95
			40	63.95
19/11/2025	14:28:43.511	100		63.95
			100	63.95
			94	63.95
			6	63.95
19/11/2025	14:28:00.550	75		63.90
			75	63.90
			75	63.90
19/11/2025	14:27:59.830	25		63.90
			25	63.90
			25	63.90
19/11/2025	14:27:51.049	2		63.95
			2	63.95
			2	63.95
19/11/2025	14:26:51.652	2		63.95
			2	63.95
			2	63.95
19/11/2025	14:19:34.527	15		63.30
			15	63.30
			15	63.30
19/11/2025	14:15:11.196	1		63.50
			1	63.50
			1	63.50
19/11/2025	14:12:02.580	25		63.50
			25	63.50
			25	63.50
19/11/2025	14:08:10.642	15		63.30
			15	63.30
			15	63.30
19/11/2025	14:06:06.108	8		63.30
			8	63.30
			8	63.30
19/11/2025	14:02:43.965	400		63.15
			400	63.15
			400	63.15
19/11/2025	13:57:54.253	100		63.05
			100	63.05
			100	63.05
19/11/2025	13:56:31.383	50		63.30
			50	63.30
			50	63.30
19/11/2025	13:50:55.727	50		63.20
			50	63.20
			50	63.20
19/11/2025	13:50:09.711	80		62.95
			80	62.95
			80	62.95
19/11/2025	13:50:07.658	160		63.10
			160	63.10
			160	63.10
19/11/2025	13:46:16.065	100		62.95
			100	62.95
			100	62.95
19/11/2025	13:45:59.605	100		62.95
			50	62.95
			100	62.95
			10	62.95
			40	62.95
19/11/2025	13:32:38.468	19		62.95
			19	62.95
			19	62.95
19/11/2025	13:30:07.045	5		63.00
			5	63.00
			5	63.00
19/11/2025	13:19:50.408	65		63.55
			65	63.55
			65	63.55
19/11/2025	13:15:37.026	15		63.30
			15	63.30
			15	63.30
19/11/2025	13:14:22.989	9		63.55
			9	63.55
			9	63.55
19/11/2025	13:13:39.502	20		63.55
			20	63.55
			20	63.55
19/11/2025	13:13:07.302	50		63.55
			50	63.55
			50	63.55
19/11/2025	13:05:49.205	17		63.75
			17	63.75
			17	63.75
19/11/2025	13:02:37.253	671		63.30
			31	63.30
			160	63.30
			640	63.30
			511	63.30
19/11/2025	13:01:52.916	160		63.30
			160	63.30
			160	63.30
19/11/2025	12:49:16.864	440		63.70
			440	63.70
			440	63.70
19/11/2025	12:48:44.675	160		63.80
			160	63.80
			160	63.80
19/11/2025	12:43:38.897	5		63.90
			5	63.90
			5	63.90
19/11/2025	12:41:06.860	8		63.90
			8	63.90
			8	63.90
19/11/2025	12:40:15.533	1		63.80
			1	63.80
			1	63.80
19/11/2025	12:37:48.410	60		63.80
			60	63.80
			60	63.80
19/11/2025	12:37:13.198	160		63.70
			160	63.70
			160	63.70
19/11/2025	12:34:29.815	160		63.95
			160	63.95
			160	63.95
19/11/2025	12:33:46.378	160		63.95
			160	63.95
			160	63.95
19/11/2025	12:33:38.373	10		63.95
			10	63.95
			10	63.95
19/11/2025	12:33:22.808	72		63.95
			72	63.95
			72	63.95
19/11/2025	12:32:30.426	100		63.95
			100	63.95
			100	63.95
19/11/2025	12:31:08.884	13		63.90
			13	63.90
			13	63.90
19/11/2025	12:29:59.703	160		63.90
			160	63.90
			160	63.90
19/11/2025	12:29:21.635	120		63.95
			120	63.95
			120	63.95
19/11/2025	12:28:50.015	30		63.90
			30	63.90
			30	63.90
19/11/2025	12:28:31.794	100		63.95
			100	63.95
			100	63.95
19/11/2025	12:27:48.011	100		63.95
			100	63.95
			100	63.95
19/11/2025	12:27:25.533	80		63.95
			80	63.95
			80	63.95
19/11/2025	12:25:38.592	190		63.95
			190	63.95
			190	63.95
19/11/2025	12:25:08.710	80		63.95
			80	63.95
			80	63.95
19/11/2025	12:24:20.502	10		63.90
			10	63.90
			10	63.90
19/11/2025	12:23:44.261	16		63.95
			16	63.95
			14	63.95
			2	63.95
19/11/2025	12:11:52.932	60		63.70
			60	63.70
			60	63.70
19/11/2025	12:07:13.263	5		63.85
			5	63.85
			5	63.85
19/11/2025	12:06:57.833	100		63.60
			100	63.60
			100	63.60
19/11/2025	12:06:16.511	100		63.65
			100	63.65
			100	63.65
19/11/2025	12:01:54.398	100		63.85
			100	63.85
			100	63.85
19/11/2025	11:59:58.728	160		63.55
			160	63.55
			160	63.55
19/11/2025	11:59:16.827	53		63.50
			53	63.50
			53	63.50
19/11/2025	11:55:15.417	20		63.55
			20	63.55
			20	63.55
19/11/2025	11:54:46.629	15		63.55
			15	63.55
			15	63.55
19/11/2025	11:53:24.021	1		63.55
			1	63.55
			1	63.55
19/11/2025	11:51:32.350	160		63.60
			160	63.60
			160	63.60
19/11/2025	11:49:30.962	75		63.50
			75	63.50
			75	63.50
19/11/2025	11:39:02.067	152		63.45
			152	63.45
			152	63.45
19/11/2025	11:38:58.113	160		63.70
			160	63.70
			160	63.70
19/11/2025	11:38:17.722	160		63.70
			160	63.70
			160	63.70
19/11/2025	11:35:17.547	190		63.85
			190	63.85
			190	63.85
19/11/2025	11:34:11.444	160		63.95
			160	63.95
			160	63.95
19/11/2025	11:31:46.428	180		63.95
			180	63.95
			180	63.95
19/11/2025	11:25:39.478	50		63.95
			50	63.95
			50	63.95
19/11/2025	11:25:19.700	60		63.80
			60	63.80
			60	63.80
19/11/2025	11:23:31.320	8		63.80
			8	63.80
			8	63.80
19/11/2025	11:23:03.959	1		63.95
			1	63.95
			1	63.95
19/11/2025	11:21:49.367	122		63.95
			122	63.95
			122	63.95
19/11/2025	11:20:45.696	40		63.80
			40	63.80
			40	63.80
19/11/2025	11:20:33.812	12		63.95
			12	63.95
			12	63.95
19/11/2025	11:17:12.062	50		63.80
			50	63.80
			50	63.80
19/11/2025	11:16:53.890	100		63.90
			100	63.90
			100	63.90
19/11/2025	11:16:41.842	100		63.85
			100	63.85
			100	63.85
19/11/2025	11:16:39.465	100		63.85
			100	63.85
			100	63.85
19/11/2025	11:16:20.386	80		63.80
			80	63.80
			80	63.80
19/11/2025	11:16:08.406	170		63.80
			170	63.80
			170	63.80
19/11/2025	11:15:55.636	100		63.85
			100	63.85
			100	63.85
19/11/2025	11:14:13.090	50		63.85
			50	63.85
			50	63.85
19/11/2025	11:11:44.422	250		63.65
			235	63.65
			250	63.65
			15	63.65
19/11/2025	11:09:19.384	15		64.20
			15	64.20
			15	64.20
19/11/2025	11:08:10.851	12		64.00
			12	64.00
			12	64.00
19/11/2025	11:07:50.195	10		64.20
			10	64.20
			10	64.20
19/11/2025	11:05:01.730	100		64.25
			30	64.25
			100	64.25
			70	64.25
19/11/2025	11:04:34.914	5		64.00
			5	64.00
			5	64.00
19/11/2025	11:04:34.812	40		63.95
			40	63.95
			40	63.95
19/11/2025	11:04:23.207	160		63.80
			160	63.80
			160	63.80
19/11/2025	11:03:22.606	28		63.85
			28	63.85
			28	63.85
19/11/2025	11:02:26.624	200		63.60
			200	63.60
			200	63.60
19/11/2025	11:02:26.534	20		63.55
			20	63.55
			20	63.55
19/11/2025	11:02:26.309	40		63.50
			40	63.50
			40	63.50
19/11/2025	10:59:13.301	200		63.45
			200	63.45
			200	63.45
19/11/2025	10:57:23.181	50		63.45
			50	63.45
			50	63.45
19/11/2025	10:57:18.296	5		63.60
			5	63.60
			5	63.60
19/11/2025	10:57:11.826	15		63.60
			15	63.60
			15	63.60
19/11/2025	10:57:05.628	20		63.60
			20	63.60
			20	63.60
19/11/2025	10:56:40.987	5		63.60
			5	63.60
			5	63.60
19/11/2025	10:54:31.900	140		63.40
			140	63.40
			140	63.40
19/11/2025	10:49:55.235	50		63.40
			50	63.40
			50	63.40
19/11/2025	10:49:40.814	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:47:01.030	295		63.10
			5	63.10
			290	63.10
			295	63.10
19/11/2025	10:47:00.988	310		63.10
			310	63.10
			310	63.10
19/11/2025	10:45:48.067	56		63.20
			56	63.20
			56	63.20
19/11/2025	10:45:44.154	320		63.20
			320	63.20
			320	63.20
19/11/2025	10:43:55.701	32		63.40
			32	63.40
			32	63.40
19/11/2025	10:41:53.489	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:41:53.304	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:41:50.132	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:41:49.890	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:41:36.238	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:35:38.629	9		63.45
			9	63.45
			9	63.45
19/11/2025	10:33:33.381	160		63.60
			160	63.60
			160	63.60
19/11/2025	10:33:14.260	80		63.60
			80	63.60
			80	63.60
19/11/2025	10:33:13.945	160		63.60
			160	63.60
			160	63.60
19/11/2025	10:33:09.758	160		63.60
			160	63.60
			160	63.60
19/11/2025	10:33:09.410	160		63.60
			160	63.60
			160	63.60
19/11/2025	10:33:02.502	300		63.60
			140	63.60
			160	63.60
			300	63.60
19/11/2025	10:33:02.398	140		63.45
			140	63.45
			140	63.45
19/11/2025	10:31:33.609	152		63.40
			152	63.40
			152	63.40
19/11/2025	10:31:33.494	160		63.40
			160	63.40
			160	63.40
19/11/2025	10:28:34.527	50		63.30
			50	63.30
			50	63.30
19/11/2025	10:27:45.822	10		63.20
			10	63.20
			10	63.20
19/11/2025	10:24:37.798	20		63.40
			20	63.40
			20	63.40
19/11/2025	10:24:00.072	20		63.40
			20	63.40
			20	63.40
19/11/2025	10:23:21.139	5		63.40
			5	63.40
			5	63.40
19/11/2025	10:22:47.853	20		63.40
			20	63.40
			20	63.40
19/11/2025	10:22:43.680	50		63.15
			50	63.15
			50	63.15
19/11/2025	10:22:08.836	100		63.40
			100	63.40
			100	63.40
19/11/2025	10:21:43.954	13		63.15
			13	63.15
			13	63.15
19/11/2025	10:21:41.350	100		63.40
			100	63.40
			100	63.40
19/11/2025	10:21:22.255	100		63.40
			100	63.40
			100	63.40
19/11/2025	10:20:50.000	20		63.15
			20	63.15
			20	63.15
19/11/2025	10:20:14.551	50		63.40
			50	63.40
			50	63.40
19/11/2025	10:20:01.112	5		63.40
			5	63.40
			5	63.40
19/11/2025	10:20:01.047	23		63.40
			23	63.40
			23	63.40
19/11/2025	10:19:41.937	155		63.15
			155	63.15
			155	63.15
19/11/2025	10:16:24.921	15		63.25
			15	63.25
			15	63.25
19/11/2025	10:16:19.307	70		62.95
			70	62.95
			70	62.95
19/11/2025	10:16:17.653	160		62.95
			160	62.95
			160	62.95
19/11/2025	10:16:07.011	170		62.95
			170	62.95
			170	62.95
19/11/2025	10:15:37.967	9		62.75
			9	62.75
			9	62.75
19/11/2025	10:13:46.054	50		62.75
			50	62.75
			50	62.75
19/11/2025	10:10:21.778	3 386		62.65
			3 386	62.65
			3 386	62.65
19/11/2025	10:10:06.485	160		62.75
			160	62.75
			160	62.75
19/11/2025	10:07:40.026	158		62.65
			158	62.65
			158	62.65
19/11/2025	10:07:12.529	1		62.90
			1	62.90
			1	62.90
19/11/2025	10:04:43.241	50		62.95
			50	62.95
			50	62.95
19/11/2025	10:03:59.032	3		63.00
			3	63.00
			3	63.00
19/11/2025	10:02:39.470	95		63.05
			5	63.05
			40	63.05
			95	63.05
			50	63.05
19/11/2025	10:01:03.411	5		62.90
			5	62.90
			5	62.90
19/11/2025	09:58:30.334	220		62.65
			220	62.65
			220	62.65
19/11/2025	09:56:09.090	160		62.90
			160	62.90
			160	62.90
19/11/2025	09:55:21.829	230		62.70
			230	62.70
			230	62.70
19/11/2025	09:53:28.388	80		62.95
			80	62.95
			80	62.95
19/11/2025	09:53:25.462	12		62.90
			12	62.90
			12	62.90
19/11/2025	09:53:25.390	5		62.90
			5	62.90
			5	62.90
19/11/2025	09:53:23.251	2		62.40
			2	62.40
			2	62.40
19/11/2025	09:46:31.132	170		62.10
			170	62.10
			170	62.10
19/11/2025	09:46:15.386	10		62.05
			10	62.05
			10	62.05
19/11/2025	09:45:08.349	35		62.15
			35	62.15
			35	62.15
19/11/2025	09:39:45.617	100		61.80
			100	61.80
			100	61.80
19/11/2025	09:39:36.251	9		61.80
			9	61.80
			9	61.80
19/11/2025	09:39:35.242	100		62.00
			100	62.00
			50	62.00
			50	62.00
19/11/2025	09:39:34.658	1		61.80
			1	61.80
			1	61.80
19/11/2025	09:37:35.546	50		61.75
			50	61.75
			50	61.75
19/11/2025	09:37:35.483	4		61.95
			4	61.95
			4	61.95
19/11/2025	09:33:26.314	25		62.25
			25	62.25
			25	62.25
19/11/2025	09:30:26.310	2		61.90
			2	61.90
			2	61.90
19/11/2025	09:29:58.236	5		62.10
			5	62.10
			5	62.10
19/11/2025	09:29:29.745	60		61.90
			60	61.90
			60	61.90
19/11/2025	09:23:11.895	25		61.10
			25	61.10
			25	61.10
19/11/2025	09:17:19.742	80		60.70
			80	60.70
			80	60.70
19/11/2025	09:09:00.381	230		60.75
			230	60.75
			230	60.75
19/11/2025	09:06:44.021	3 409		61.00
			75	61.00
			3 334	61.00
			3 404	61.00
			5	61.00
19/11/2025	09:05:42.168	300		61.00
			300	61.00
			300	61.00
19/11/2025	09:04:11.633	12		61.20
			12	61.20
			12	61.20
19/11/2025	09:03:44.970	80		61.60
			80	61.60
			80	61.60
19/11/2025	09:03:38.694	100		61.60
			100	61.60
			100	61.60
19/11/2025	09:03:23.968	58		61.30
			58	61.30
			58	61.30
19/11/2025	09:03:12.028	105		62.00
			105	62.00
			5	62.00
			100	62.00
19/11/2025	09:03:11.929	170		62.00
			170	62.00
			170	62.00
19/11/2025	09:02:40.909	180		62.05
			50	62.05
			180	62.05
			130	62.05
19/11/2025	08:56:23.889	150		61.00
			150	61.00
			135	61.00
			5	61.00
			10	61.00
19/11/2025	08:55:36.164	200		61.95
			200	61.95
			25	61.95
			150	61.95
			25	61.95
19/11/2025	08:50:02.554	330		61.75
			330	61.75
			330	61.75
19/11/2025	08:49:53.940	170		61.80
			170	61.80
			170	61.80
19/11/2025	08:49:52.541	170		61.80
			170	61.80
			170	61.80
19/11/2025	08:49:20.420	15		61.95
			15	61.95
			15	61.95
19/11/2025	08:45:15.918	50		61.80
			50	61.80
			50	61.80
19/11/2025	08:45:09.040	50		61.90
			50	61.90
			50	61.90
19/11/2025	08:43:33.160	3 687		61.80
			25	61.80
			3 687	61.80
			3 662	61.80
19/11/2025	08:43:04.393	170		61.75
			170	61.75
			170	61.75
19/11/2025	08:42:48.501	330		61.75
			330	61.75
			330	61.75
19/11/2025	08:42:35.042	170		61.75
			170	61.75
			170	61.75
19/11/2025	08:42:13.347	60		61.80
			60	61.80
			60	61.80
19/11/2025	08:42:09.740	850		61.80
			850	61.80
			825	61.80
			25	61.80
19/11/2025	08:41:29.092	100		61.80
			100	61.80
			100	61.80
19/11/2025	08:41:13.402	100		61.80
			75	61.80
			25	61.80
			100	61.80
19/11/2025	08:40:06.004	170		61.30
			170	61.30
			170	61.30
19/11/2025	08:39:57.967	170		61.35
			170	61.35
			170	61.35
19/11/2025	08:35:09.254	15		61.35
			15	61.35
			15	61.35
19/11/2025	08:33:30.172	100		61.35
			100	61.35
			100	61.35
19/11/2025	08:32:54.258	200		61.50
			200	61.50
			150	61.50
			50	61.50
19/11/2025	08:32:20.074	80		61.35
			80	61.35
			80	61.35
19/11/2025	08:32:11.696	66		62.00
			66	62.00
			66	62.00
19/11/2025	08:32:11.600	50		62.00
			5	62.00
			40	62.00
			50	62.00
			5	62.00
19/11/2025	08:30:49.679	170		61.30
			170	61.30
			170	61.30
19/11/2025	08:30:39.425	130		61.00
			35	61.00
			95	61.00
			130	61.00
19/11/2025	08:30:30.931	170		60.90
			170	60.90
			170	60.90
19/11/2025	08:30:26.056	170		60.90
			75	60.90
			95	60.90
			170	60.90
19/11/2025	08:30:08.436	124		60.70
			124	60.70
			124	60.70
19/11/2025	08:30:02.549	100		60.65
			100	60.65
			100	60.65
19/11/2025	08:30:02.458	100		60.65
			50	60.65
			100	60.65
			50	60.65
19/11/2025	08:29:19.111	124		60.65
			124	60.65
			124	60.65
19/11/2025	08:27:17.293	100		60.65
			100	60.65
			100	60.65
19/11/2025	08:27:11.073	330		60.65
			330	60.65
			330	60.65
19/11/2025	08:26:57.153	170		60.65
			170	60.65
			170	60.65
19/11/2025	08:26:31.658	170		60.65
			170	60.65
			70	60.65
			100	60.65
19/11/2025	08:25:59.453	400		60.40
			100	60.40
			150	60.40
			50	60.40
			300	60.40
			50	60.40
			150	60.40
19/11/2025	08:25:14.401	170		60.15
			170	60.15
			170	60.15
19/11/2025	08:19:15.555	4		60.05
			4	60.05
			4	60.05
19/11/2025	08:15:24.596	100		60.15
			50	60.15
			100	60.15
			50	60.15
19/11/2025	07:59:39.892	16		60.15
			16	60.15
			16	60.15
19/11/2025	07:52:02.288	50		60.15
			50	60.15
			50	60.15
19/11/2025	07:32:07.302	22		60.30
			22	60.30
			22	60.30
19/11/2025	07:30:49.606	95		60.45
			95	60.45
			95	60.45
19/11/2025	07:30:10.303	60		60.45
			60	60.45
			60	60.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice