BE Semiconductor Inds N.V.

21

22

147.75

Date Time Volume Order Volume Price
31/10/2025 15:34:22.088 10   147.75
      10 147.75
      10 147.75
31/10/2025 14:48:33.300 92   147.85
      92 147.85
      92 147.85
31/10/2025 14:32:04.087 1   147.90
      1 147.90
      1 147.90
31/10/2025 14:18:14.062 2   148.00
      2 148.00
      2 148.00
31/10/2025 13:32:48.710 100   148.70
      100 148.70
      100 148.70
31/10/2025 13:28:16.681 2   148.55
      2 148.55
      2 148.55
31/10/2025 13:03:29.531 2   148.30
      2 148.30
      2 148.30
31/10/2025 11:00:05.407 1   147.60
      1 147.60
      1 147.60
31/10/2025 10:40:38.545 1   147.85
      1 147.85
      1 147.85
31/10/2025 10:26:03.733 9   147.90
      9 147.90
      9 147.90
31/10/2025 10:02:30.936 27   147.90
      27 147.90
      27 147.90
31/10/2025 09:59:14.503 4   147.90
      4 147.90
      4 147.90
31/10/2025 09:48:55.863 74   147.60
      74 147.60
      74 147.60
31/10/2025 09:48:17.389 140   147.60
      140 147.60
      140 147.60
31/10/2025 09:27:10.921 18   147.45
      18 147.45
      18 147.45
31/10/2025 08:34:57.135 33   148.70
      33 148.70
      33 148.70
31/10/2025 08:30:03.509 15   148.00
      15 148.00
      15 148.00
31/10/2025 08:15:14.483 40   148.05
      40 148.05
      40 148.05
31/10/2025 08:15:00.935 29   147.80
      29 147.80
      29 147.80
31/10/2025 07:59:38.737 40   148.00
      40 148.00
      40 148.00
31/10/2025 07:30:31.328 40   147.05
      40 147.05
      40 147.05
31/10/2025 07:30:17.483 1   147.05
      1 147.05
      1 147.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)