BE Semiconductor Inds N.V.
- Information
- Last
- Buy
- Sell
55
56
111.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:58:50.257 | 35 | 111.45 | |
35 | 111.45 | |||
35 | 111.45 | |||
12/09/2025 | 21:53:23.658 | 18 | 111.00 | |
18 | 111.00 | |||
18 | 111.00 | |||
12/09/2025 | 21:24:26.346 | 15 | 111.45 | |
15 | 111.45 | |||
15 | 111.45 | |||
12/09/2025 | 20:27:48.555 | 8 | 111.50 | |
8 | 111.50 | |||
8 | 111.50 | |||
12/09/2025 | 20:22:11.366 | 1 | 111.45 | |
1 | 111.45 | |||
1 | 111.45 | |||
12/09/2025 | 19:45:37.684 | 32 | 111.25 | |
32 | 111.25 | |||
32 | 111.25 | |||
12/09/2025 | 19:43:20.024 | 35 | 111.45 | |
35 | 111.45 | |||
35 | 111.45 | |||
12/09/2025 | 18:57:30.629 | 1 | 111.45 | |
1 | 111.45 | |||
1 | 111.45 | |||
12/09/2025 | 17:53:20.832 | 35 | 111.60 | |
35 | 111.60 | |||
35 | 111.60 | |||
12/09/2025 | 17:47:47.881 | 30 | 111.60 | |
30 | 111.60 | |||
30 | 111.60 | |||
12/09/2025 | 17:25:16.853 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
12/09/2025 | 17:14:51.179 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
12/09/2025 | 17:06:46.236 | 35 | 110.95 | |
35 | 110.95 | |||
35 | 110.95 | |||
12/09/2025 | 17:00:00.545 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
12/09/2025 | 16:14:23.065 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
12/09/2025 | 15:55:39.175 | 34 | 111.30 | |
34 | 111.30 | |||
34 | 111.30 | |||
12/09/2025 | 15:42:23.666 | 34 | 111.30 | |
34 | 111.30 | |||
34 | 111.30 | |||
12/09/2025 | 15:40:48.629 | 35 | 111.55 | |
35 | 111.55 | |||
35 | 111.55 | |||
12/09/2025 | 15:38:54.457 | 35 | 111.35 | |
35 | 111.35 | |||
35 | 111.35 | |||
12/09/2025 | 15:34:33.206 | 35 | 111.35 | |
35 | 111.35 | |||
35 | 111.35 | |||
12/09/2025 | 15:33:20.209 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
12/09/2025 | 15:30:29.892 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
12/09/2025 | 15:21:13.240 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 | |||
12/09/2025 | 15:16:45.093 | 29 | 111.05 | |
29 | 111.05 | |||
29 | 111.05 | |||
12/09/2025 | 15:10:29.139 | 35 | 111.00 | |
35 | 111.00 | |||
35 | 111.00 | |||
12/09/2025 | 15:07:46.370 | 35 | 111.00 | |
35 | 111.00 | |||
35 | 111.00 | |||
12/09/2025 | 14:57:31.929 | 21 | 111.00 | |
21 | 111.00 | |||
21 | 111.00 | |||
12/09/2025 | 14:37:14.470 | 1 | 111.70 | |
1 | 111.70 | |||
1 | 111.70 | |||
12/09/2025 | 14:36:33.612 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
12/09/2025 | 14:08:18.869 | 27 | 111.90 | |
27 | 111.90 | |||
27 | 111.90 | |||
12/09/2025 | 14:03:28.298 | 3 | 111.95 | |
3 | 111.95 | |||
3 | 111.95 | |||
12/09/2025 | 14:03:22.357 | 1 | 112.05 | |
1 | 112.05 | |||
1 | 112.05 | |||
12/09/2025 | 13:22:09.015 | 35 | 111.65 | |
35 | 111.65 | |||
35 | 111.65 | |||
12/09/2025 | 13:03:05.800 | 35 | 112.00 | |
35 | 112.00 | |||
35 | 112.00 | |||
12/09/2025 | 12:36:39.864 | 5 | 111.70 | |
5 | 111.70 | |||
5 | 111.70 | |||
12/09/2025 | 12:29:44.441 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
12/09/2025 | 12:11:46.732 | 35 | 111.55 | |
35 | 111.55 | |||
35 | 111.55 | |||
12/09/2025 | 11:47:37.018 | 1 | 111.45 | |
1 | 111.45 | |||
1 | 111.45 | |||
12/09/2025 | 11:44:58.439 | 18 | 111.65 | |
18 | 111.65 | |||
18 | 111.65 | |||
12/09/2025 | 11:44:50.035 | 35 | 111.65 | |
35 | 111.65 | |||
35 | 111.65 | |||
12/09/2025 | 11:44:28.125 | 27 | 111.65 | |
27 | 111.65 | |||
27 | 111.65 | |||
12/09/2025 | 11:27:54.859 | 3 | 111.65 | |
3 | 111.65 | |||
3 | 111.65 | |||
12/09/2025 | 11:13:41.099 | 112 | 111.70 | |
112 | 111.70 | |||
112 | 111.70 | |||
12/09/2025 | 11:13:40.839 | 180 | 111.70 | |
180 | 111.70 | |||
180 | 111.70 | |||
12/09/2025 | 11:13:40.233 | 180 | 111.70 | |
180 | 111.70 | |||
180 | 111.70 | |||
12/09/2025 | 11:13:35.137 | 180 | 111.70 | |
180 | 111.70 | |||
180 | 111.70 | |||
12/09/2025 | 11:02:21.968 | 35 | 111.85 | |
35 | 111.85 | |||
35 | 111.85 | |||
12/09/2025 | 10:45:52.760 | 6 | 111.50 | |
6 | 111.50 | |||
6 | 111.50 | |||
12/09/2025 | 10:31:35.968 | 35 | 111.75 | |
35 | 111.75 | |||
35 | 111.75 | |||
12/09/2025 | 10:16:32.930 | 20 | 111.50 | |
20 | 111.50 | |||
20 | 111.50 | |||
12/09/2025 | 10:12:23.201 | 27 | 111.50 | |
27 | 111.50 | |||
27 | 111.50 | |||
12/09/2025 | 10:02:50.056 | 3 | 111.85 | |
3 | 111.85 | |||
3 | 111.85 | |||
12/09/2025 | 10:01:58.118 | 10 | 112.25 | |
10 | 112.25 | |||
10 | 112.25 | |||
12/09/2025 | 09:06:24.159 | 50 | 114.50 | |
50 | 114.50 | |||
50 | 114.50 | |||
12/09/2025 | 08:00:10.573 | 5 | 114.15 | |
5 | 114.15 | |||
5 | 114.15 | |||
12/09/2025 | 08:00:03.033 | 2 | 114.15 | |
2 | 114.15 | |||
2 | 114.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00