BE Semiconductor Inds N.V.

33

33

131.90

Date Time Volume Order Volume Price
02/12/2025 18:53:49.435 3   131.90
      3 131.90
      3 131.90
02/12/2025 16:49:38.532 150   132.20
      150 132.20
      150 132.20
02/12/2025 16:49:38.349 160   132.20
      160 132.20
      160 132.20
02/12/2025 16:49:15.077 160   132.25
      160 132.25
      160 132.25
02/12/2025 16:34:58.020 160   132.20
      160 132.20
      160 132.20
02/12/2025 16:28:38.948 15   132.55
      15 132.55
      15 132.55
02/12/2025 16:03:01.013 62   132.50
      54 132.50
      8 132.50
      62 132.50
02/12/2025 16:02:39.469 150   132.50
      150 132.50
      150 132.50
02/12/2025 16:01:28.644 91   132.40
      91 132.40
      91 132.40
02/12/2025 15:50:44.595 73   131.80
      73 131.80
      73 131.80
02/12/2025 15:37:48.984 1   131.95
      1 131.95
      1 131.95
02/12/2025 15:37:32.788 1   131.85
      1 131.85
      1 131.85
02/12/2025 15:36:28.661 39   131.75
      39 131.75
      39 131.75
02/12/2025 15:19:52.645 10   130.65
      10 130.65
      10 130.65
02/12/2025 14:27:54.205 2   130.45
      2 130.45
      2 130.45
02/12/2025 14:01:20.729 5   130.50
      5 130.50
      5 130.50
02/12/2025 14:00:09.623 1   130.45
      1 130.45
      1 130.45
02/12/2025 12:15:46.494 4   130.75
      4 130.75
      4 130.75
02/12/2025 12:12:48.875 1   130.75
      1 130.75
      1 130.75
02/12/2025 11:37:59.477 1   131.35
      1 131.35
      1 131.35
02/12/2025 10:42:42.373 30   130.65
      30 130.65
      30 130.65
02/12/2025 10:14:29.272 8   130.80
      8 130.80
      8 130.80
02/12/2025 09:55:18.339 5   131.20
      5 131.20
      5 131.20
02/12/2025 09:48:59.122 9   131.70
      9 131.70
      9 131.70
02/12/2025 09:48:48.793 28   131.70
      28 131.70
      28 131.70
02/12/2025 09:48:30.137 3   131.70
      3 131.70
      3 131.70
02/12/2025 09:31:01.658 9   131.10
      9 131.10
      9 131.10
02/12/2025 09:30:39.451 1   131.10
      1 131.10
      1 131.10
02/12/2025 09:23:12.678 5   130.85
      5 130.85
      5 130.85
02/12/2025 09:06:23.017 40   130.30
      40 130.30
      40 130.30
02/12/2025 08:32:02.785 1   130.35
      1 130.35
      1 130.35
02/12/2025 08:00:03.233 8   130.25
      8 130.25
      8 130.25
02/12/2025 07:54:05.081 40   129.80
      40 129.80
      40 129.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)