BE Semiconductor Inds N.V.

92

86

126.05

Date Time Volume Order Volume Price
13/06/2025 20:59:59.459 37   126.05
      37 126.05
      37 126.05
13/06/2025 20:40:15.375 8   125.20
      8 125.20
      8 125.20
13/06/2025 19:57:05.170 20   126.50
      20 126.50
      20 126.50
13/06/2025 19:29:41.935 3   125.85
      3 125.85
      3 125.85
13/06/2025 19:29:23.809 100   126.10
      100 126.10
      20 126.10
      80 126.10
13/06/2025 19:16:42.827 80   126.05
      80 126.05
      80 126.05
13/06/2025 19:12:56.858 5   126.05
      5 126.05
      5 126.05
13/06/2025 19:12:43.210 1   126.05
      1 126.05
      1 126.05
13/06/2025 19:05:05.515 2   126.05
      2 126.05
      2 126.05
13/06/2025 18:54:51.045 1   125.75
      1 125.75
      1 125.75
13/06/2025 17:29:51.380 160   125.20
      160 125.20
      160 125.20
13/06/2025 17:15:30.549 160   124.85
      160 124.85
      160 124.85
13/06/2025 17:10:34.222 160   124.35
      160 124.35
      160 124.35
13/06/2025 17:09:55.292 40   124.35
      40 124.35
      40 124.35
13/06/2025 17:00:46.702 24   124.15
      24 124.15
      24 124.15
13/06/2025 17:00:00.803 1   124.25
      1 124.25
      1 124.25
13/06/2025 16:50:38.928 10   124.05
      10 124.05
      10 124.05
13/06/2025 16:46:49.241 8   124.10
      8 124.10
      8 124.10
13/06/2025 16:46:17.547 3   124.25
      3 124.25
      3 124.25
13/06/2025 16:45:57.727 11   124.20
      11 124.20
      11 124.20
13/06/2025 16:45:33.631 52   124.15
      52 124.15
      52 124.15
13/06/2025 16:23:42.325 10   124.00
      10 124.00
      10 124.00
13/06/2025 16:08:47.221 20   124.60
      20 124.60
      20 124.60
13/06/2025 15:56:29.422 2   124.70
      2 124.70
      2 124.70
13/06/2025 15:53:30.640 1   124.90
      1 124.90
      1 124.90
13/06/2025 15:50:07.574 22   124.80
      22 124.80
      22 124.80
13/06/2025 15:37:37.288 1   125.10
      1 125.10
      1 125.10
13/06/2025 15:24:35.119 25   124.95
      25 124.95
      25 124.95
13/06/2025 15:18:06.474 17   125.10
      17 125.10
      17 125.10
13/06/2025 15:09:16.478 5   124.70
      5 124.70
      5 124.70
13/06/2025 15:07:11.284 9   124.80
      9 124.80
      9 124.80
13/06/2025 14:59:32.031 10   124.70
      10 124.70
      10 124.70
13/06/2025 14:04:09.298 6   124.40
      6 124.40
      6 124.40
13/06/2025 13:48:54.529 5   124.20
      5 124.20
      5 124.20
13/06/2025 13:47:30.674 17   124.15
      17 124.15
      17 124.15
13/06/2025 13:40:50.096 10   123.80
      10 123.80
      10 123.80
13/06/2025 13:33:55.190 10   123.50
      10 123.50
      10 123.50
13/06/2025 12:52:53.723 1   124.60
      1 124.60
      1 124.60
13/06/2025 12:50:27.443 5   124.60
      5 124.60
      5 124.60
13/06/2025 12:14:13.821 3   124.25
      3 124.25
      3 124.25
13/06/2025 12:13:41.011 1   124.45
      1 124.45
      1 124.45
13/06/2025 11:52:05.470 3   124.95
      3 124.95
      3 124.95
13/06/2025 11:49:28.517 5   124.90
      5 124.90
      5 124.90
13/06/2025 11:40:08.390 3   124.95
      3 124.95
      3 124.95
13/06/2025 11:33:54.038 1   125.10
      1 125.10
      1 125.10
13/06/2025 11:26:32.798 4   125.45
      4 125.45
      4 125.45
13/06/2025 11:01:00.715 15   125.20
      15 125.20
      15 125.20
13/06/2025 10:43:25.926 40   124.90
      40 124.90
      40 124.90
13/06/2025 10:39:54.785 8   124.95
      8 124.95
      8 124.95
13/06/2025 10:32:51.824 5   124.95
      5 124.95
      5 124.95
13/06/2025 10:32:23.983 40   124.90
      40 124.90
      40 124.90
13/06/2025 10:17:02.984 10   125.45
      10 125.45
      10 125.45
13/06/2025 10:07:28.850 1   124.60
      1 124.60
      1 124.60
13/06/2025 10:06:57.746 1   124.70
      1 124.70
      1 124.70
13/06/2025 10:06:15.096 7   124.75
      7 124.75
      7 124.75
13/06/2025 10:04:50.015 160   124.60
      160 124.60
      160 124.60
13/06/2025 09:59:47.891 10   124.10
      10 124.10
      10 124.10
13/06/2025 09:50:12.326 3   124.30
      3 124.30
      3 124.30
13/06/2025 09:50:02.057 1   124.30
      1 124.30
      1 124.30
13/06/2025 09:48:11.382 14   124.00
      14 124.00
      14 124.00
13/06/2025 09:46:42.380 3   124.00
      3 124.00
      3 124.00
13/06/2025 09:43:10.057 140   124.30
      140 124.30
      140 124.30
13/06/2025 09:34:10.722 1   123.40
      1 123.40
      1 123.40
13/06/2025 09:32:57.723 100   123.40
      100 123.40
      100 123.40
13/06/2025 09:32:18.120 1   123.20
      1 123.20
      1 123.20
13/06/2025 09:24:08.283 1   123.25
      1 123.25
      1 123.25
13/06/2025 09:22:41.938 5   123.50
      5 123.50
      5 123.50
13/06/2025 09:21:07.017 12   122.95
      12 122.95
      12 122.95
13/06/2025 09:19:17.615 50   122.75
      50 122.75
      50 122.75
13/06/2025 09:10:00.485 1   122.85
      1 122.85
      1 122.85
13/06/2025 09:03:45.775 12   122.75
      12 122.75
      12 122.75
13/06/2025 09:03:26.307 170   121.80
      170 121.80
      170 121.80
13/06/2025 09:02:17.258 1   121.05
      1 121.05
      1 121.05
13/06/2025 08:41:04.375 25   121.05
      25 121.05
      25 121.05
13/06/2025 08:25:40.164 3   121.30
      3 121.30
      3 121.30
13/06/2025 08:25:15.722 5   122.85
      5 122.85
      5 122.85
13/06/2025 08:17:34.780 6   121.40
      6 121.40
      6 121.40
13/06/2025 08:02:22.713 50   122.15
      50 122.15
      50 122.15
13/06/2025 08:00:58.822 1   122.95
      1 122.95
      1 122.95
13/06/2025 08:00:18.386 1   122.95
      1 122.95
      1 122.95
13/06/2025 08:00:13.860 5   121.95
      5 121.95
      5 121.95
13/06/2025 07:53:24.899 10   121.75
      10 121.75
      1 121.75
      9 121.75
13/06/2025 07:49:19.328 50   122.05
      50 122.05
      50 122.05
13/06/2025 07:45:06.517 50   122.00
      10 122.00
      50 122.00
      40 122.00
13/06/2025 07:41:25.174 80   123.45
      30 123.45
      50 123.45
      30 123.45
      50 123.45
13/06/2025 07:30:02.416 50   123.15
      30 123.15
      50 123.15
      20 123.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)