BE Semiconductor Inds N.V.

19

19

130.10

Date Time Volume Order Volume Price
28/11/2025 17:10:20.571 66   130.10
      66 130.10
      66 130.10
28/11/2025 17:09:19.174 160   130.10
      160 130.10
      160 130.10
28/11/2025 17:08:20.174 1   130.10
      1 130.10
      1 130.10
28/11/2025 16:00:00.719 1   129.60
      1 129.60
      1 129.60
28/11/2025 14:58:23.096 19   130.00
      19 130.00
      19 130.00
28/11/2025 14:45:49.678 1   130.20
      1 130.20
      1 130.20
28/11/2025 14:45:17.876 1   130.10
      1 130.10
      1 130.10
28/11/2025 13:38:57.623 130   129.60
      130 129.60
      130 129.60
28/11/2025 11:48:40.206 2   129.60
      2 129.60
      2 129.60
28/11/2025 11:01:46.966 50   130.00
      50 130.00
      50 130.00
28/11/2025 10:51:42.258 20   129.90
      20 129.90
      20 129.90
28/11/2025 10:21:55.712 25   129.70
      25 129.70
      25 129.70
28/11/2025 10:13:44.545 50   129.60
      50 129.60
      50 129.60
28/11/2025 08:52:55.403 40   129.55
      40 129.55
      20 129.55
      20 129.55
28/11/2025 08:52:21.383 40   129.60
      40 129.60
      40 129.60
28/11/2025 08:06:27.959 3   129.75
      3 129.75
      3 129.75
28/11/2025 08:06:06.719 2   130.30
      2 130.30
      2 130.30
28/11/2025 08:05:55.361 1   130.30
      1 130.30
      1 130.30
28/11/2025 08:00:20.683 1   130.20
      1 130.20
      1 130.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)