BE Semiconductor Inds N.V.

43

43

95.42

Date Time Volume Order Volume Price
30/04/2025 14:33:04.882 3   95.42
      3 95.42
      3 95.42
30/04/2025 14:32:57.737 1   95.48
      1 95.48
      1 95.48
30/04/2025 14:26:40.885 9   95.72
      9 95.72
      9 95.72
30/04/2025 14:20:59.985 11   95.88
      11 95.88
      11 95.88
30/04/2025 13:41:15.929 10   96.64
      10 96.64
      10 96.64
30/04/2025 13:40:36.003 1   96.66
      1 96.66
      1 96.66
30/04/2025 12:31:50.657 200   96.64
      200 96.64
      200 96.64
30/04/2025 12:20:48.339 97   96.80
      97 96.80
      97 96.80
30/04/2025 12:10:27.117 8   96.82
      8 96.82
      8 96.82
30/04/2025 11:50:30.219 3   96.74
      3 96.74
      3 96.74
30/04/2025 11:49:56.194 10   96.74
      10 96.74
      10 96.74
30/04/2025 11:40:03.886 1   96.98
      1 96.98
      1 96.98
30/04/2025 11:26:27.144 5   97.22
      5 97.22
      5 97.22
30/04/2025 11:10:54.981 80   96.90
      80 96.90
      80 96.90
30/04/2025 11:09:52.903 210   96.90
      210 96.90
      210 96.90
30/04/2025 11:02:50.216 3   97.20
      3 97.20
      3 97.20
30/04/2025 11:01:56.025 1   97.18
      1 97.18
      1 97.18
30/04/2025 10:35:20.702 3   96.74
      3 96.74
      3 96.74
30/04/2025 10:33:15.114 10   96.80
      10 96.80
      10 96.80
30/04/2025 10:25:51.741 100   97.54
      100 97.54
      100 97.54
30/04/2025 09:52:21.383 45   97.50
      45 97.50
      45 97.50
30/04/2025 09:35:09.809 20   97.56
      20 97.56
      20 97.56
30/04/2025 09:32:02.611 10   97.86
      10 97.86
      10 97.86
30/04/2025 09:30:04.958 10   97.80
      10 97.80
      10 97.80
30/04/2025 09:29:45.563 11   97.90
      11 97.90
      11 97.90
30/04/2025 09:25:55.767 47   98.66
      47 98.66
      47 98.66
30/04/2025 09:25:40.002 210   98.66
      210 98.66
      210 98.66
30/04/2025 09:18:41.897 1   98.80
      1 98.80
      1 98.80
30/04/2025 09:14:33.472 100   98.82
      100 98.82
      100 98.82
30/04/2025 09:11:05.885 109   98.78
      109 98.78
      109 98.78
30/04/2025 09:03:02.965 2   99.16
      2 99.16
      2 99.16
30/04/2025 08:33:55.839 5   98.16
      5 98.16
      5 98.16
30/04/2025 08:09:58.609 46   98.06
      46 98.06
      46 98.06
30/04/2025 08:08:44.933 60   98.38
      60 98.38
      60 98.38
30/04/2025 08:05:39.505 1   98.94
      1 98.94
      1 98.94
30/04/2025 08:05:26.322 2   98.92
      2 98.92
      2 98.92
30/04/2025 08:05:00.562 3   98.92
      3 98.92
      3 98.92
30/04/2025 08:01:00.142 35   98.38
      20 98.38
      35 98.38
      15 98.38
30/04/2025 08:01:00.086 3   98.38
      3 98.38
      3 98.38
30/04/2025 08:00:35.028 1   98.90
      1 98.90
      1 98.90
30/04/2025 08:00:22.147 1   98.44
      1 98.44
      1 98.44
30/04/2025 08:00:17.218 2   98.90
      2 98.90
      2 98.90
30/04/2025 07:30:00.589 6   98.52
      6 98.52
      6 98.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)