BE Semiconductor Inds N.V.

46

46

143.45

Date Time Volume Order Volume Price
09/12/2025 20:12:54.888 20   143.45
      20 143.45
      20 143.45
09/12/2025 19:32:54.091 4   143.45
      4 143.45
      4 143.45
09/12/2025 19:28:56.314 1   143.45
      1 143.45
      1 143.45
09/12/2025 19:15:26.302 1   142.80
      1 142.80
      1 142.80
09/12/2025 19:10:17.160 1   142.75
      1 142.75
      1 142.75
09/12/2025 18:30:44.640 1   143.40
      1 143.40
      1 143.40
09/12/2025 18:07:02.866 1   143.55
      1 143.55
      1 143.55
09/12/2025 17:35:43.917 2   142.95
      2 142.95
      2 142.95
09/12/2025 16:50:00.339 1   143.35
      1 143.35
      1 143.35
09/12/2025 16:42:51.453 1   143.70
      1 143.70
      1 143.70
09/12/2025 16:35:09.195 1   143.10
      1 143.10
      1 143.10
09/12/2025 15:37:36.749 4   143.75
      4 143.75
      4 143.75
09/12/2025 15:00:26.085 48   144.05
      48 144.05
      48 144.05
09/12/2025 14:37:18.329 17   143.60
      17 143.60
      17 143.60
09/12/2025 14:35:30.205 140   143.60
      140 143.60
      140 143.60
09/12/2025 14:14:04.977 75   143.60
      75 143.60
      75 143.60
09/12/2025 14:06:36.096 7   143.75
      7 143.75
      7 143.75
09/12/2025 13:40:29.779 22   144.05
      22 144.05
      22 144.05
09/12/2025 13:36:31.631 68   144.00
      68 144.00
      68 144.00
09/12/2025 13:36:20.278 140   144.00
      140 144.00
      140 144.00
09/12/2025 13:33:13.105 1   144.20
      1 144.20
      1 144.20
09/12/2025 13:00:19.504 1   144.50
      1 144.50
      1 144.50
09/12/2025 12:54:31.381 1   144.45
      1 144.45
      1 144.45
09/12/2025 12:29:37.535 59   144.75
      59 144.75
      59 144.75
09/12/2025 12:28:07.260 50   144.75
      50 144.75
      50 144.75
09/12/2025 12:14:37.085 41   144.55
      41 144.55
      41 144.55
09/12/2025 11:51:00.738 70   144.75
      70 144.75
      70 144.75
09/12/2025 11:39:39.151 2   145.05
      2 145.05
      2 145.05
09/12/2025 11:31:27.930 1   145.65
      1 145.65
      1 145.65
09/12/2025 10:44:07.108 15   145.60
      15 145.60
      15 145.60
09/12/2025 10:43:32.998 140   145.60
      140 145.60
      140 145.60
09/12/2025 10:39:59.781 1   145.65
      1 145.65
      1 145.65
09/12/2025 10:31:21.348 20   145.70
      20 145.70
      20 145.70
09/12/2025 10:11:22.047 1   146.10
      1 146.10
      1 146.10
09/12/2025 10:03:57.186 1   146.30
      1 146.30
      1 146.30
09/12/2025 10:00:19.401 3   146.15
      3 146.15
      3 146.15
09/12/2025 09:48:17.962 9   145.45
      9 145.45
      9 145.45
09/12/2025 09:44:37.419 19   145.70
      1 145.70
      18 145.70
      19 145.70
09/12/2025 09:40:51.327 10   146.40
      10 146.40
      10 146.40
09/12/2025 09:28:45.013 5   147.15
      5 147.15
      5 147.15
09/12/2025 09:14:30.982 20   147.40
      20 147.40
      20 147.40
09/12/2025 09:01:27.797 10   147.00
      10 147.00
      10 147.00
09/12/2025 08:18:10.439 1   146.55
      1 146.55
      1 146.55
09/12/2025 08:06:16.645 1   147.25
      1 147.25
      1 147.25
09/12/2025 08:00:38.646 3   146.65
      3 146.65
      3 146.65
09/12/2025 08:00:21.627 7   147.30
      7 147.30
      7 147.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)