BE Semiconductor Inds N.V.

19

20

124.10

Date Time Volume Order Volume Price
25/11/2025 17:25:19.244 28   124.10
      28 124.10
      28 124.10
25/11/2025 16:50:11.380 6   122.55
      6 122.55
      6 122.55
25/11/2025 15:58:47.428 53   123.10
      53 123.10
      53 123.10
25/11/2025 15:46:35.072 20   121.90
      20 121.90
      20 121.90
25/11/2025 14:36:43.964 50   124.75
      50 124.75
      50 124.75
25/11/2025 14:21:02.131 1   124.45
      1 124.45
      1 124.45
25/11/2025 14:10:17.426 2   124.35
      2 124.35
      2 124.35
25/11/2025 12:57:57.955 20   124.70
      20 124.70
      20 124.70
25/11/2025 12:19:14.965 1   125.45
      1 125.45
      1 125.45
25/11/2025 11:52:09.066 3   125.40
      3 125.40
      3 125.40
25/11/2025 11:51:59.509 3   125.50
      3 125.50
      3 125.50
25/11/2025 11:21:20.330 1   125.35
      1 125.35
      1 125.35
25/11/2025 11:20:03.147 132   125.20
      132 125.20
      132 125.20
25/11/2025 10:58:29.160 1   125.00
      1 125.00
      1 125.00
25/11/2025 10:58:07.531 1   125.00
      1 125.00
      1 125.00
25/11/2025 10:53:33.370 25   124.90
      25 124.90
      25 124.90
25/11/2025 10:38:06.300 36   124.95
      36 124.95
      36 124.95
25/11/2025 09:21:23.583 100   124.80
      100 124.80
      100 124.80
25/11/2025 09:18:43.664 1   124.65
      1 124.65
      1 124.65
25/11/2025 08:00:09.344 1   124.00
      1 124.00
      1 124.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)