BE Semiconductor Inds N.V.

40

38

124.95

Date Time Volume Order Volume Price
24/11/2025 16:00:09.825 1   124.95
      1 124.95
      1 124.95
24/11/2025 15:55:09.142 3   124.05
      3 124.05
      3 124.05
24/11/2025 15:54:47.200 1   124.30
      1 124.30
      1 124.30
24/11/2025 11:37:16.098 24   124.00
      24 124.00
      24 124.00
24/11/2025 11:30:11.507 50   123.70
      50 123.70
      50 123.70
24/11/2025 11:21:00.172 118   124.00
      118 124.00
      118 124.00
24/11/2025 11:20:46.963 170   124.00
      170 124.00
      170 124.00
24/11/2025 11:19:45.913 170   124.00
      170 124.00
      170 124.00
24/11/2025 11:11:21.252 60   123.95
      60 123.95
      60 123.95
24/11/2025 11:11:12.539 170   123.95
      170 123.95
      170 123.95
24/11/2025 11:10:53.028 170   123.95
      170 123.95
      170 123.95
24/11/2025 10:15:26.221 1   124.25
      1 124.25
      1 124.25
24/11/2025 09:48:35.349 2   124.05
      2 124.05
      2 124.05
24/11/2025 09:37:32.310 56   124.00
      56 124.00
      56 124.00
24/11/2025 09:30:27.492 1   123.85
      1 123.85
      1 123.85
24/11/2025 09:29:56.315 2   123.75
      2 123.75
      2 123.75
24/11/2025 09:26:42.638 30   123.80
      30 123.80
      30 123.80
24/11/2025 09:26:25.557 170   123.80
      170 123.80
      170 123.80
24/11/2025 09:16:34.009 20   123.95
      20 123.95
      20 123.95
24/11/2025 09:06:07.426 15   124.60
      15 124.60
      15 124.60
24/11/2025 09:05:17.287 2   124.80
      2 124.80
      2 124.80
24/11/2025 08:47:54.538 6   124.70
      6 124.70
      6 124.70
24/11/2025 08:23:06.541 50   125.05
      50 125.05
      50 125.05
24/11/2025 08:23:01.045 50   126.00
      50 126.00
      50 126.00
24/11/2025 08:22:57.866 50   126.05
      50 126.05
      50 126.05
24/11/2025 08:22:56.219 50   126.00
      50 126.00
      50 126.00
24/11/2025 08:22:45.823 50   126.05
      50 126.05
      50 126.05
24/11/2025 08:08:01.511 50   125.35
      50 125.35
      50 125.35
24/11/2025 08:07:56.392 50   125.95
      50 125.95
      50 125.95
24/11/2025 08:07:54.585 50   126.05
      50 126.05
      50 126.05
24/11/2025 08:07:54.275 3   126.05
      1 126.05
      1 126.05
      3 126.05
      1 126.05
24/11/2025 08:06:44.627 50   125.90
      50 125.90
      50 125.90
24/11/2025 08:06:02.056 1   125.90
      1 125.90
      1 125.90
24/11/2025 08:00:49.676 3   124.35
      3 124.35
      3 124.35
24/11/2025 08:00:47.552 1   125.95
      1 125.95
      1 125.95
24/11/2025 08:00:29.247 1   124.35
      1 124.35
      1 124.35
24/11/2025 08:00:09.492 1   125.95
      1 125.95
      1 125.95
24/11/2025 07:30:12.965 50   125.00
      3 125.00
      47 125.00
      50 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)