BE Semiconductor Inds N.V.
- Information
- Last
- Buy
- Sell
50
48
116.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 19:34:33.505 | 44 | 116.10 | |
44 | 116.10 | |||
30 | 116.10 | |||
14 | 116.10 | |||
17/09/2025 | 18:01:44.870 | 90 | 115.00 | |
90 | 115.00 | |||
90 | 115.00 | |||
17/09/2025 | 17:43:37.583 | 2 | 115.95 | |
2 | 115.95 | |||
2 | 115.95 | |||
17/09/2025 | 17:12:40.990 | 135 | 115.00 | |
135 | 115.00 | |||
135 | 115.00 | |||
17/09/2025 | 17:12:34.130 | 180 | 115.00 | |
180 | 115.00 | |||
180 | 115.00 | |||
17/09/2025 | 17:12:25.125 | 180 | 115.00 | |
180 | 115.00 | |||
180 | 115.00 | |||
17/09/2025 | 17:08:15.902 | 180 | 115.00 | |
180 | 115.00 | |||
180 | 115.00 | |||
17/09/2025 | 17:07:43.511 | 3 | 114.95 | |
3 | 114.95 | |||
3 | 114.95 | |||
17/09/2025 | 16:54:20.604 | 5 | 114.95 | |
5 | 114.95 | |||
5 | 114.95 | |||
17/09/2025 | 16:37:35.820 | 10 | 114.75 | |
10 | 114.75 | |||
10 | 114.75 | |||
17/09/2025 | 16:21:43.730 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
17/09/2025 | 16:20:23.377 | 15 | 115.00 | |
15 | 115.00 | |||
15 | 115.00 | |||
17/09/2025 | 16:15:29.353 | 45 | 115.35 | |
45 | 115.35 | |||
45 | 115.35 | |||
17/09/2025 | 15:59:25.109 | 50 | 114.65 | |
50 | 114.65 | |||
50 | 114.65 | |||
17/09/2025 | 15:15:47.689 | 3 | 112.80 | |
3 | 112.80 | |||
3 | 112.80 | |||
17/09/2025 | 15:15:32.895 | 1 | 112.90 | |
1 | 112.90 | |||
1 | 112.90 | |||
17/09/2025 | 15:09:25.063 | 180 | 112.60 | |
180 | 112.60 | |||
180 | 112.60 | |||
17/09/2025 | 14:47:41.755 | 30 | 112.85 | |
30 | 112.85 | |||
30 | 112.85 | |||
17/09/2025 | 14:43:51.433 | 20 | 112.85 | |
20 | 112.85 | |||
20 | 112.85 | |||
17/09/2025 | 14:41:34.578 | 20 | 112.90 | |
20 | 112.90 | |||
20 | 112.90 | |||
17/09/2025 | 14:36:57.548 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
17/09/2025 | 14:20:39.945 | 30 | 113.30 | |
30 | 113.30 | |||
30 | 113.30 | |||
17/09/2025 | 14:11:57.863 | 4 | 113.15 | |
4 | 113.15 | |||
4 | 113.15 | |||
17/09/2025 | 13:38:02.675 | 315 | 114.00 | |
315 | 114.00 | |||
180 | 114.00 | |||
135 | 114.00 | |||
17/09/2025 | 13:36:49.158 | 180 | 114.00 | |
180 | 114.00 | |||
180 | 114.00 | |||
17/09/2025 | 13:36:24.956 | 180 | 114.00 | |
180 | 114.00 | |||
180 | 114.00 | |||
17/09/2025 | 13:25:59.312 | 3 | 114.05 | |
3 | 114.05 | |||
3 | 114.05 | |||
17/09/2025 | 13:25:22.878 | 9 | 114.05 | |
9 | 114.05 | |||
9 | 114.05 | |||
17/09/2025 | 12:51:29.034 | 12 | 114.05 | |
12 | 114.05 | |||
12 | 114.05 | |||
17/09/2025 | 12:48:03.768 | 2 | 114.10 | |
2 | 114.10 | |||
2 | 114.10 | |||
17/09/2025 | 12:37:07.918 | 3 | 113.85 | |
3 | 113.85 | |||
3 | 113.85 | |||
17/09/2025 | 12:30:19.977 | 169 | 113.80 | |
169 | 113.80 | |||
169 | 113.80 | |||
17/09/2025 | 11:53:49.632 | 90 | 114.40 | |
90 | 114.40 | |||
90 | 114.40 | |||
17/09/2025 | 10:34:47.937 | 6 | 114.90 | |
6 | 114.90 | |||
6 | 114.90 | |||
17/09/2025 | 10:31:41.955 | 15 | 115.05 | |
15 | 115.05 | |||
15 | 115.05 | |||
17/09/2025 | 10:01:45.621 | 3 | 114.40 | |
3 | 114.40 | |||
3 | 114.40 | |||
17/09/2025 | 09:25:26.311 | 51 | 114.00 | |
51 | 114.00 | |||
30 | 114.00 | |||
21 | 114.00 | |||
17/09/2025 | 09:11:03.858 | 116 | 115.00 | |
116 | 115.00 | |||
116 | 115.00 | |||
17/09/2025 | 09:06:05.906 | 25 | 115.15 | |
25 | 115.15 | |||
25 | 115.15 | |||
17/09/2025 | 08:45:43.501 | 50 | 116.75 | |
50 | 116.75 | |||
50 | 116.75 | |||
17/09/2025 | 08:39:25.872 | 4 | 116.75 | |
4 | 116.75 | |||
4 | 116.75 | |||
17/09/2025 | 08:19:52.088 | 1 | 117.15 | |
1 | 117.15 | |||
1 | 117.15 | |||
17/09/2025 | 08:05:48.013 | 1 | 116.65 | |
1 | 116.65 | |||
1 | 116.65 | |||
17/09/2025 | 08:02:58.786 | 2 | 117.20 | |
2 | 117.20 | |||
2 | 117.20 | |||
17/09/2025 | 08:00:27.439 | 2 | 116.70 | |
2 | 116.70 | |||
2 | 116.70 | |||
17/09/2025 | 08:00:10.632 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
17/09/2025 | 08:00:07.120 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
17/09/2025 | 07:50:41.784 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00