BE Semiconductor Inds N.V.

50

48

116.10

Date Time Volume Order Volume Price
17/09/2025 19:34:33.505 44   116.10
      44 116.10
      30 116.10
      14 116.10
17/09/2025 18:01:44.870 90   115.00
      90 115.00
      90 115.00
17/09/2025 17:43:37.583 2   115.95
      2 115.95
      2 115.95
17/09/2025 17:12:40.990 135   115.00
      135 115.00
      135 115.00
17/09/2025 17:12:34.130 180   115.00
      180 115.00
      180 115.00
17/09/2025 17:12:25.125 180   115.00
      180 115.00
      180 115.00
17/09/2025 17:08:15.902 180   115.00
      180 115.00
      180 115.00
17/09/2025 17:07:43.511 3   114.95
      3 114.95
      3 114.95
17/09/2025 16:54:20.604 5   114.95
      5 114.95
      5 114.95
17/09/2025 16:37:35.820 10   114.75
      10 114.75
      10 114.75
17/09/2025 16:21:43.730 20   115.00
      20 115.00
      20 115.00
17/09/2025 16:20:23.377 15   115.00
      15 115.00
      15 115.00
17/09/2025 16:15:29.353 45   115.35
      45 115.35
      45 115.35
17/09/2025 15:59:25.109 50   114.65
      50 114.65
      50 114.65
17/09/2025 15:15:47.689 3   112.80
      3 112.80
      3 112.80
17/09/2025 15:15:32.895 1   112.90
      1 112.90
      1 112.90
17/09/2025 15:09:25.063 180   112.60
      180 112.60
      180 112.60
17/09/2025 14:47:41.755 30   112.85
      30 112.85
      30 112.85
17/09/2025 14:43:51.433 20   112.85
      20 112.85
      20 112.85
17/09/2025 14:41:34.578 20   112.90
      20 112.90
      20 112.90
17/09/2025 14:36:57.548 50   113.00
      50 113.00
      50 113.00
17/09/2025 14:20:39.945 30   113.30
      30 113.30
      30 113.30
17/09/2025 14:11:57.863 4   113.15
      4 113.15
      4 113.15
17/09/2025 13:38:02.675 315   114.00
      315 114.00
      180 114.00
      135 114.00
17/09/2025 13:36:49.158 180   114.00
      180 114.00
      180 114.00
17/09/2025 13:36:24.956 180   114.00
      180 114.00
      180 114.00
17/09/2025 13:25:59.312 3   114.05
      3 114.05
      3 114.05
17/09/2025 13:25:22.878 9   114.05
      9 114.05
      9 114.05
17/09/2025 12:51:29.034 12   114.05
      12 114.05
      12 114.05
17/09/2025 12:48:03.768 2   114.10
      2 114.10
      2 114.10
17/09/2025 12:37:07.918 3   113.85
      3 113.85
      3 113.85
17/09/2025 12:30:19.977 169   113.80
      169 113.80
      169 113.80
17/09/2025 11:53:49.632 90   114.40
      90 114.40
      90 114.40
17/09/2025 10:34:47.937 6   114.90
      6 114.90
      6 114.90
17/09/2025 10:31:41.955 15   115.05
      15 115.05
      15 115.05
17/09/2025 10:01:45.621 3   114.40
      3 114.40
      3 114.40
17/09/2025 09:25:26.311 51   114.00
      51 114.00
      30 114.00
      21 114.00
17/09/2025 09:11:03.858 116   115.00
      116 115.00
      116 115.00
17/09/2025 09:06:05.906 25   115.15
      25 115.15
      25 115.15
17/09/2025 08:45:43.501 50   116.75
      50 116.75
      50 116.75
17/09/2025 08:39:25.872 4   116.75
      4 116.75
      4 116.75
17/09/2025 08:19:52.088 1   117.15
      1 117.15
      1 117.15
17/09/2025 08:05:48.013 1   116.65
      1 116.65
      1 116.65
17/09/2025 08:02:58.786 2   117.20
      2 117.20
      2 117.20
17/09/2025 08:00:27.439 2   116.70
      2 116.70
      2 116.70
17/09/2025 08:00:10.632 1   117.20
      1 117.20
      1 117.20
17/09/2025 08:00:07.120 10   117.20
      10 117.20
      10 117.20
17/09/2025 07:50:41.784 5   117.15
      5 117.15
      5 117.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)