BE Semiconductor Inds N.V.

55

56

111.45

Date Time Volume Order Volume Price
12/09/2025 21:58:50.257 35   111.45
      35 111.45
      35 111.45
12/09/2025 21:53:23.658 18   111.00
      18 111.00
      18 111.00
12/09/2025 21:24:26.346 15   111.45
      15 111.45
      15 111.45
12/09/2025 20:27:48.555 8   111.50
      8 111.50
      8 111.50
12/09/2025 20:22:11.366 1   111.45
      1 111.45
      1 111.45
12/09/2025 19:45:37.684 32   111.25
      32 111.25
      32 111.25
12/09/2025 19:43:20.024 35   111.45
      35 111.45
      35 111.45
12/09/2025 18:57:30.629 1   111.45
      1 111.45
      1 111.45
12/09/2025 17:53:20.832 35   111.60
      35 111.60
      35 111.60
12/09/2025 17:47:47.881 30   111.60
      30 111.60
      30 111.60
12/09/2025 17:25:16.853 100   111.00
      100 111.00
      100 111.00
12/09/2025 17:14:51.179 5   111.10
      5 111.10
      5 111.10
12/09/2025 17:06:46.236 35   110.95
      35 110.95
      35 110.95
12/09/2025 17:00:00.545 1   111.00
      1 111.00
      1 111.00
12/09/2025 16:14:23.065 1   110.80
      1 110.80
      1 110.80
12/09/2025 15:55:39.175 34   111.30
      34 111.30
      34 111.30
12/09/2025 15:42:23.666 34   111.30
      34 111.30
      34 111.30
12/09/2025 15:40:48.629 35   111.55
      35 111.55
      35 111.55
12/09/2025 15:38:54.457 35   111.35
      35 111.35
      35 111.35
12/09/2025 15:34:33.206 35   111.35
      35 111.35
      35 111.35
12/09/2025 15:33:20.209 100   111.20
      100 111.20
      100 111.20
12/09/2025 15:30:29.892 30   111.20
      30 111.20
      30 111.20
12/09/2025 15:21:13.240 1   110.85
      1 110.85
      1 110.85
12/09/2025 15:16:45.093 29   111.05
      29 111.05
      29 111.05
12/09/2025 15:10:29.139 35   111.00
      35 111.00
      35 111.00
12/09/2025 15:07:46.370 35   111.00
      35 111.00
      35 111.00
12/09/2025 14:57:31.929 21   111.00
      21 111.00
      21 111.00
12/09/2025 14:37:14.470 1   111.70
      1 111.70
      1 111.70
12/09/2025 14:36:33.612 1   111.60
      1 111.60
      1 111.60
12/09/2025 14:08:18.869 27   111.90
      27 111.90
      27 111.90
12/09/2025 14:03:28.298 3   111.95
      3 111.95
      3 111.95
12/09/2025 14:03:22.357 1   112.05
      1 112.05
      1 112.05
12/09/2025 13:22:09.015 35   111.65
      35 111.65
      35 111.65
12/09/2025 13:03:05.800 35   112.00
      35 112.00
      35 112.00
12/09/2025 12:36:39.864 5   111.70
      5 111.70
      5 111.70
12/09/2025 12:29:44.441 1   111.10
      1 111.10
      1 111.10
12/09/2025 12:11:46.732 35   111.55
      35 111.55
      35 111.55
12/09/2025 11:47:37.018 1   111.45
      1 111.45
      1 111.45
12/09/2025 11:44:58.439 18   111.65
      18 111.65
      18 111.65
12/09/2025 11:44:50.035 35   111.65
      35 111.65
      35 111.65
12/09/2025 11:44:28.125 27   111.65
      27 111.65
      27 111.65
12/09/2025 11:27:54.859 3   111.65
      3 111.65
      3 111.65
12/09/2025 11:13:41.099 112   111.70
      112 111.70
      112 111.70
12/09/2025 11:13:40.839 180   111.70
      180 111.70
      180 111.70
12/09/2025 11:13:40.233 180   111.70
      180 111.70
      180 111.70
12/09/2025 11:13:35.137 180   111.70
      180 111.70
      180 111.70
12/09/2025 11:02:21.968 35   111.85
      35 111.85
      35 111.85
12/09/2025 10:45:52.760 6   111.50
      6 111.50
      6 111.50
12/09/2025 10:31:35.968 35   111.75
      35 111.75
      35 111.75
12/09/2025 10:16:32.930 20   111.50
      20 111.50
      20 111.50
12/09/2025 10:12:23.201 27   111.50
      27 111.50
      27 111.50
12/09/2025 10:02:50.056 3   111.85
      3 111.85
      3 111.85
12/09/2025 10:01:58.118 10   112.25
      10 112.25
      10 112.25
12/09/2025 09:06:24.159 50   114.50
      50 114.50
      50 114.50
12/09/2025 08:00:10.573 5   114.15
      5 114.15
      5 114.15
12/09/2025 08:00:03.033 2   114.15
      2 114.15
      2 114.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)