BE Semiconductor Inds N.V.

32

31

134.55

Date Time Volume Order Volume Price
30/12/2025 13:48:09.055 15   134.55
      15 134.55
      15 134.55
30/12/2025 13:39:23.912 145   134.30
      145 134.30
      145 134.30
30/12/2025 13:27:34.653 40   134.20
      40 134.20
      40 134.20
30/12/2025 13:09:48.682 167   133.95
      150 133.95
      17 133.95
      167 133.95
30/12/2025 13:09:03.607 150   133.95
      150 133.95
      150 133.95
30/12/2025 13:05:55.465 150   134.00
      150 134.00
      150 134.00
30/12/2025 12:28:37.195 140   133.20
      140 133.20
      140 133.20
30/12/2025 12:28:20.771 150   133.20
      150 133.20
      150 133.20
30/12/2025 11:52:43.459 6   133.15
      6 133.15
      6 133.15
30/12/2025 11:51:48.240 1   133.20
      1 133.20
      1 133.20
30/12/2025 11:50:54.998 20   133.25
      20 133.25
      20 133.25
30/12/2025 11:49:29.246 1   133.25
      1 133.25
      1 133.25
30/12/2025 11:44:38.626 22   133.35
      22 133.35
      22 133.35
30/12/2025 11:07:20.746 33   133.35
      33 133.35
      33 133.35
30/12/2025 11:06:33.250 1 464   133.40
      1 464 133.40
      227 133.40
      1 237 133.40
30/12/2025 11:06:11.162 150   133.40
      150 133.40
      150 133.40
30/12/2025 11:04:17.407 40   133.45
      40 133.45
      40 133.45
30/12/2025 11:00:13.746 6   133.45
      6 133.45
      6 133.45
30/12/2025 10:37:36.063 2   133.05
      2 133.05
      2 133.05
30/12/2025 10:20:54.375 14   133.20
      14 133.20
      14 133.20
30/12/2025 10:20:43.360 150   133.20
      150 133.20
      150 133.20
30/12/2025 09:34:25.783 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:34:20.458 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:34:19.780 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:34:19.022 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:31:52.919 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:31:48.649 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:28:02.423 80   132.15
      80 132.15
      80 132.15
30/12/2025 09:27:16.222 160   132.30
      160 132.30
      160 132.30
30/12/2025 09:13:01.012 1   132.35
      1 132.35
      1 132.35
30/12/2025 09:07:08.328 42   132.75
      42 132.75
      42 132.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)