BE Semiconductor Inds N.V.

7

8

118.15

Date Time Volume Order Volume Price
16/09/2025 08:23:30.320 5   118.15
      5 118.15
      5 118.15
16/09/2025 08:14:47.598 2   117.40
      2 117.40
      2 117.40
16/09/2025 08:05:56.131 3   117.35
      3 117.35
      3 117.35
16/09/2025 08:05:35.511 4   118.10
      4 118.10
      4 118.10
16/09/2025 08:02:02.631 5   118.10
      5 118.10
      5 118.10
16/09/2025 08:00:57.745 50   118.10
      50 118.10
      50 118.10
16/09/2025 08:00:23.073 2   118.05
      2 118.05
      2 118.05
16/09/2025 08:00:13.934 5   118.05
      5 118.05
      5 118.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)