BE Semiconductor Inds N.V.

43

44

129.30

Date Time Volume Order Volume Price
26/11/2025 20:46:57.824 3   129.30
      3 129.30
      3 129.30
26/11/2025 20:46:43.627 1   129.95
      1 129.95
      1 129.95
26/11/2025 20:36:05.398 1   129.95
      1 129.95
      1 129.95
26/11/2025 18:08:42.624 4   129.80
      4 129.80
      4 129.80
26/11/2025 17:27:20.580 1   129.15
      1 129.15
      1 129.15
26/11/2025 17:22:56.989 70   129.10
      70 129.10
      70 129.10
26/11/2025 17:02:15.111 7   128.95
      7 128.95
      7 128.95
26/11/2025 16:54:00.199 1   128.90
      1 128.90
      1 128.90
26/11/2025 16:28:50.337 2   128.70
      2 128.70
      2 128.70
26/11/2025 16:22:27.314 3   128.55
      3 128.55
      3 128.55
26/11/2025 16:22:05.258 1   128.55
      1 128.55
      1 128.55
26/11/2025 16:20:17.958 1   128.55
      1 128.55
      1 128.55
26/11/2025 15:35:22.004 18   128.35
      18 128.35
      18 128.35
26/11/2025 15:10:19.841 1   127.90
      1 127.90
      1 127.90
26/11/2025 15:02:07.201 1   127.80
      1 127.80
      1 127.80
26/11/2025 15:01:49.783 8   127.80
      8 127.80
      8 127.80
26/11/2025 14:36:46.968 40   127.55
      40 127.55
      40 127.55
26/11/2025 14:35:41.895 160   127.50
      160 127.50
      160 127.50
26/11/2025 14:20:35.440 1   127.10
      1 127.10
      1 127.10
26/11/2025 14:20:05.541 2   127.00
      2 127.00
      2 127.00
26/11/2025 14:05:01.268 3   127.20
      3 127.20
      3 127.20
26/11/2025 13:41:25.517 25   126.75
      25 126.75
      25 126.75
26/11/2025 13:34:57.516 75   126.70
      75 126.70
      75 126.70
26/11/2025 12:59:35.562 1   126.70
      1 126.70
      1 126.70
26/11/2025 12:59:18.454 1   126.55
      1 126.55
      1 126.55
26/11/2025 12:12:44.506 1   126.80
      1 126.80
      1 126.80
26/11/2025 11:43:59.293 1   126.70
      1 126.70
      1 126.70
26/11/2025 11:28:29.183 3   126.45
      3 126.45
      3 126.45
26/11/2025 11:27:58.691 8   126.60
      8 126.60
      8 126.60
26/11/2025 11:23:23.978 1   126.50
      1 126.50
      1 126.50
26/11/2025 11:14:39.451 17   126.25
      17 126.25
      17 126.25
26/11/2025 11:11:26.828 4   126.00
      4 126.00
      4 126.00
26/11/2025 11:10:12.273 1   126.05
      1 126.05
      1 126.05
26/11/2025 10:55:42.394 100   126.00
      100 126.00
      100 126.00
26/11/2025 10:50:26.114 15   125.75
      15 125.75
      15 125.75
26/11/2025 10:30:46.816 20   125.50
      20 125.50
      20 125.50
26/11/2025 09:48:33.673 1   126.05
      1 126.05
      1 126.05
26/11/2025 09:12:02.601 1   125.85
      1 125.85
      1 125.85
26/11/2025 09:01:18.175 50   126.75
      50 126.75
      50 126.75
26/11/2025 08:09:28.683 1   125.95
      1 125.95
      1 125.95
26/11/2025 08:04:35.775 50   125.65
      50 125.65
      50 125.65
26/11/2025 08:00:14.697 1   125.55
      1 125.55
      1 125.55
26/11/2025 07:54:01.875 50   125.35
      50 125.35
      50 125.35
26/11/2025 07:42:32.999 1   125.30
      1 125.30
      1 125.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)