BE Semiconductor Inds N.V.

45

45

142.25

Date Time Volume Order Volume Price
17/10/2025 21:10:35.749 10   142.25
      10 142.25
      10 142.25
17/10/2025 18:30:38.191 10   141.90
      10 141.90
      10 141.90
17/10/2025 17:53:40.728 1   141.90
      1 141.90
      1 141.90
17/10/2025 17:51:25.792 2   142.50
      2 142.50
      2 142.50
17/10/2025 17:02:53.306 1   142.00
      1 142.00
      1 142.00
17/10/2025 17:00:18.008 3   141.95
      3 141.95
      3 141.95
17/10/2025 17:00:00.787 1   142.00
      1 142.00
      1 142.00
17/10/2025 16:57:12.905 11   142.05
      11 142.05
      11 142.05
17/10/2025 16:30:33.838 2   143.65
      2 143.65
      2 143.65
17/10/2025 16:29:59.230 1   143.70
      1 143.70
      1 143.70
17/10/2025 16:29:27.337 2   143.70
      2 143.70
      2 143.70
17/10/2025 15:30:58.881 71   142.45
      71 142.45
      71 142.45
17/10/2025 14:35:26.503 2   143.20
      2 143.20
      2 143.20
17/10/2025 14:04:38.694 1   142.50
      1 142.50
      1 142.50
17/10/2025 13:35:31.222 2   142.35
      2 142.35
      2 142.35
17/10/2025 13:24:35.463 50   142.75
      50 142.75
      50 142.75
17/10/2025 13:08:27.353 3   141.65
      3 141.65
      3 141.65
17/10/2025 11:48:10.569 2   141.00
      2 141.00
      2 141.00
17/10/2025 11:23:18.772 1   141.20
      1 141.20
      1 141.20
17/10/2025 10:57:32.198 10   141.10
      10 141.10
      10 141.10
17/10/2025 10:55:11.560 26   140.90
      26 140.90
      26 140.90
17/10/2025 10:47:57.812 1   141.00
      1 141.00
      1 141.00
17/10/2025 10:45:57.549 4   141.05
      4 141.05
      4 141.05
17/10/2025 10:27:53.444 3   141.25
      3 141.25
      3 141.25
17/10/2025 10:21:43.571 10   140.60
      10 140.60
      10 140.60
17/10/2025 10:00:07.042 2   141.40
      2 141.40
      2 141.40
17/10/2025 09:56:09.587 6   141.60
      6 141.60
      6 141.60
17/10/2025 09:32:38.049 2   142.00
      2 142.00
      2 142.00
17/10/2025 09:31:12.086 1   142.00
      1 142.00
      1 142.00
17/10/2025 09:22:39.104 78   141.40
      78 141.40
      78 141.40
17/10/2025 09:21:47.809 150   141.40
      150 141.40
      150 141.40
17/10/2025 09:20:22.313 28   141.35
      28 141.35
      28 141.35
17/10/2025 09:16:05.704 2   141.35
      2 141.35
      2 141.35
17/10/2025 09:15:24.573 1   141.10
      1 141.10
      1 141.10
17/10/2025 09:14:29.920 43   141.10
      43 141.10
      43 141.10
17/10/2025 09:07:07.273 10   140.90
      10 140.90
      10 140.90
17/10/2025 09:04:01.130 11   141.00
      11 141.00
      11 141.00
17/10/2025 09:02:26.033 140   141.00
      82 141.00
      58 141.00
      140 141.00
17/10/2025 09:01:57.645 150   141.20
      150 141.20
      150 141.20
17/10/2025 08:45:50.502 3   142.55
      3 142.55
      3 142.55
17/10/2025 08:35:17.050 10   142.55
      10 142.55
      10 142.55
17/10/2025 08:18:08.797 40   142.90
      40 142.90
      40 142.90
17/10/2025 08:04:33.659 1   142.90
      1 142.90
      1 142.90
17/10/2025 08:00:02.932 2   143.55
      2 143.55
      2 143.55
17/10/2025 07:49:09.155 40   143.20
      40 143.20
      40 143.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)