BE Semiconductor Inds N.V.

20

21

132.05

Date Time Volume Order Volume Price
23/12/2025 17:08:54.200 87   132.05
      87 132.05
      87 132.05
23/12/2025 16:50:23.105 1   132.25
      1 132.25
      1 132.25
23/12/2025 16:02:07.097 10   131.80
      10 131.80
      10 131.80
23/12/2025 15:38:13.428 4   132.05
      4 132.05
      4 132.05
23/12/2025 13:59:18.220 102   131.45
      102 131.45
      102 131.45
23/12/2025 13:29:53.460 1   131.00
      1 131.00
      1 131.00
23/12/2025 11:59:34.258 8   130.95
      8 130.95
      8 130.95
23/12/2025 11:56:48.639 3   131.10
      3 131.10
      3 131.10
23/12/2025 11:51:47.613 80   131.10
      80 131.10
      80 131.10
23/12/2025 11:42:06.992 4   131.05
      4 131.05
      4 131.05
23/12/2025 10:00:31.082 6   130.90
      6 130.90
      6 130.90
23/12/2025 09:30:31.156 2   130.75
      2 130.75
      2 130.75
23/12/2025 09:30:16.337 1   130.75
      1 130.75
      1 130.75
23/12/2025 09:12:47.802 103   130.70
      103 130.70
      103 130.70
23/12/2025 09:09:28.554 50   130.60
      50 130.60
      50 130.60
23/12/2025 08:20:09.496 20   132.70
      20 132.70
      20 132.70
23/12/2025 08:16:57.204 3   131.90
      3 131.90
      3 131.90
23/12/2025 08:16:27.610 2   132.70
      2 132.70
      2 132.70
23/12/2025 08:05:53.990 1   132.45
      1 132.45
      1 132.45
23/12/2025 08:05:36.859 20   131.90
      20 131.90
      20 131.90
23/12/2025 08:00:13.681 10   132.75
      10 132.75
      10 132.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)