BE Semiconductor Inds N.V.

62

57

130.95

Date Time Volume Order Volume Price
14/11/2025 21:47:05.150 8   130.95
      8 130.95
      8 130.95
14/11/2025 18:26:34.146 20   131.75
      20 131.75
      20 131.75
14/11/2025 18:17:04.378 1   131.25
      1 131.25
      1 131.25
14/11/2025 17:43:56.543 7   131.15
      7 131.15
      7 131.15
14/11/2025 16:57:28.383 4   130.40
      4 130.40
      4 130.40
14/11/2025 16:15:00.526 1   130.20
      1 130.20
      1 130.20
14/11/2025 16:00:01.550 1   129.85
      1 129.85
      1 129.85
14/11/2025 15:58:06.097 60   129.90
      60 129.90
      60 129.90
14/11/2025 15:57:36.867 4   129.95
      4 129.95
      4 129.95
14/11/2025 15:52:56.495 54   130.50
      54 130.50
      54 130.50
14/11/2025 15:52:29.568 160   130.50
      160 130.50
      160 130.50
14/11/2025 15:47:22.330 10   129.55
      10 129.55
      10 129.55
14/11/2025 15:32:43.573 10   127.00
      10 127.00
      10 127.00
14/11/2025 15:30:01.582 54   127.50
      54 127.50
      54 127.50
14/11/2025 15:29:56.816 160   127.50
      160 127.50
      160 127.50
14/11/2025 15:28:36.818 6   127.60
      6 127.60
      6 127.60
14/11/2025 15:24:56.163 20   128.25
      20 128.25
      20 128.25
14/11/2025 15:21:22.796 80   128.10
      80 128.10
      80 128.10
14/11/2025 15:21:17.358 160   128.10
      160 128.10
      160 128.10
14/11/2025 15:18:33.427 60   127.90
      40 127.90
      20 127.90
      60 127.90
14/11/2025 14:57:17.575 1   128.70
      1 128.70
      1 128.70
14/11/2025 14:52:13.642 160   128.45
      160 128.45
      160 128.45
14/11/2025 14:48:47.590 1   128.40
      1 128.40
      1 128.40
14/11/2025 14:48:20.317 1   128.35
      1 128.35
      1 128.35
14/11/2025 14:41:08.974 3   128.05
      3 128.05
      3 128.05
14/11/2025 14:40:45.014 2   128.15
      2 128.15
      2 128.15
14/11/2025 14:19:53.455 8   128.55
      8 128.55
      8 128.55
14/11/2025 13:22:15.093 8   128.30
      8 128.30
      8 128.30
14/11/2025 13:08:05.404 3   128.60
      3 128.60
      3 128.60
14/11/2025 13:01:50.753 8   128.65
      8 128.65
      8 128.65
14/11/2025 12:58:10.634 1   128.80
      1 128.80
      1 128.80
14/11/2025 12:55:37.682 39   128.45
      39 128.45
      39 128.45
14/11/2025 12:49:59.166 1   128.65
      1 128.65
      1 128.65
14/11/2025 12:12:18.337 20   129.20
      20 129.20
      20 129.20
14/11/2025 11:51:49.847 50   129.85
      50 129.85
      50 129.85
14/11/2025 10:51:30.830 4   129.30
      4 129.30
      4 129.30
14/11/2025 10:41:42.398 8   129.50
      8 129.50
      8 129.50
14/11/2025 10:41:20.601 10   129.50
      10 129.50
      10 129.50
14/11/2025 10:01:44.075 40   129.60
      40 129.60
      40 129.60
14/11/2025 09:53:28.538 8   129.20
      8 129.20
      8 129.20
14/11/2025 09:25:18.882 14   129.05
      14 129.05
      14 129.05
14/11/2025 09:21:41.153 37   129.20
      37 129.20
      37 129.20
14/11/2025 09:20:29.324 5   129.20
      5 129.20
      5 129.20
14/11/2025 09:19:45.441 40   129.70
      40 129.70
      40 129.70
14/11/2025 09:19:08.189 160   129.70
      160 129.70
      160 129.70
14/11/2025 09:18:06.931 79   129.75
      40 129.75
      19 129.75
      39 129.75
      20 129.75
      40 129.75
14/11/2025 09:17:59.295 158   130.00
      158 130.00
      150 130.00
      8 130.00
14/11/2025 09:15:08.535 40   130.60
      40 130.60
      40 130.60
14/11/2025 09:03:17.131 148   130.50
      100 130.50
      48 130.50
      148 130.50
14/11/2025 09:03:03.702 160   130.50
      160 130.50
      160 130.50
14/11/2025 08:53:01.546 31   132.95
      31 132.95
      31 132.95
14/11/2025 08:31:47.664 1   132.55
      1 132.55
      1 132.55
14/11/2025 08:10:06.939 1   132.55
      1 132.55
      1 132.55
14/11/2025 08:08:35.230 40   132.55
      40 132.55
      40 132.55
14/11/2025 08:00:17.869 2   133.10
      2 133.10
      2 133.10
14/11/2025 07:47:26.925 40   133.15
      40 133.15
      40 133.15
14/11/2025 07:44:24.842 40   133.55
      40 133.55
      40 133.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)