BE Semiconductor Inds N.V.

76

75

123.75

Date Time Volume Order Volume Price
21/11/2025 21:21:47.455 6   123.75
      6 123.75
      6 123.75
21/11/2025 21:21:01.943 50   123.75
      50 123.75
      50 123.75
21/11/2025 20:26:04.492 4   124.05
      4 124.05
      4 124.05
21/11/2025 20:20:56.508 50   124.50
      50 124.50
      50 124.50
21/11/2025 19:28:23.579 2   124.30
      2 124.30
      2 124.30
21/11/2025 19:24:39.687 13   123.70
      13 123.70
      13 123.70
21/11/2025 18:16:33.427 39   124.10
      39 124.10
      39 124.10
21/11/2025 18:01:04.180 50   123.60
      50 123.60
      50 123.60
21/11/2025 18:00:10.412 2   123.05
      2 123.05
      2 123.05
21/11/2025 17:13:48.858 1   122.30
      1 122.30
      1 122.30
21/11/2025 17:13:34.366 1   122.25
      1 122.25
      1 122.25
21/11/2025 16:58:05.412 16   122.00
      16 122.00
      16 122.00
21/11/2025 16:57:00.195 25   122.20
      25 122.20
      25 122.20
21/11/2025 16:54:57.450 1   122.10
      1 122.10
      1 122.10
21/11/2025 16:47:09.812 134   122.50
      134 122.50
      134 122.50
21/11/2025 16:46:48.024 170   122.50
      170 122.50
      170 122.50
21/11/2025 16:45:48.397 1   122.35
      1 122.35
      1 122.35
21/11/2025 16:44:41.424 170   122.50
      170 122.50
      170 122.50
21/11/2025 16:41:00.503 40   121.70
      40 121.70
      40 121.70
21/11/2025 16:17:33.197 170   122.00
      170 122.00
      170 122.00
21/11/2025 16:17:24.176 170   122.15
      170 122.15
      170 122.15
21/11/2025 16:08:40.406 160   122.70
      160 122.70
      160 122.70
21/11/2025 16:00:04.429 1   122.70
      1 122.70
      1 122.70
21/11/2025 15:51:43.624 10   122.95
      10 122.95
      10 122.95
21/11/2025 15:24:18.582 1   123.55
      1 123.55
      1 123.55
21/11/2025 15:23:57.955 2   123.65
      2 123.65
      2 123.65
21/11/2025 14:10:33.729 110   121.70
      110 121.70
      110 121.70
21/11/2025 14:02:03.802 15   122.10
      15 122.10
      15 122.10
21/11/2025 13:48:36.432 170   121.50
      170 121.50
      170 121.50
21/11/2025 13:38:53.290 10   121.30
      10 121.30
      10 121.30
21/11/2025 13:36:28.017 60   121.35
      60 121.35
      60 121.35
21/11/2025 13:24:40.436 3   120.40
      3 120.40
      3 120.40
21/11/2025 13:24:31.376 2   120.50
      2 120.50
      2 120.50
21/11/2025 13:15:23.962 130   120.65
      130 120.65
      130 120.65
21/11/2025 13:15:14.772 170   120.70
      170 120.70
      170 120.70
21/11/2025 13:14:55.173 62   120.65
      62 120.65
      62 120.65
21/11/2025 13:14:51.650 2   120.60
      2 120.60
      2 120.60
21/11/2025 13:14:49.074 170   120.60
      108 120.60
      170 120.60
      62 120.60
21/11/2025 13:14:21.737 170   120.60
      170 120.60
      170 120.60
21/11/2025 13:14:13.859 170   120.60
      170 120.60
      170 120.60
21/11/2025 13:13:58.337 9   120.65
      9 120.65
      9 120.65
21/11/2025 12:11:26.323 100   121.25
      100 121.25
      100 121.25
21/11/2025 12:11:06.294 25   121.20
      25 121.20
      25 121.20
21/11/2025 11:44:00.987 20   121.20
      20 121.20
      20 121.20
21/11/2025 11:36:01.323 1   120.65
      1 120.65
      1 120.65
21/11/2025 11:27:13.031 20   120.50
      20 120.50
      20 120.50
21/11/2025 11:11:37.303 33   121.00
      33 121.00
      33 121.00
21/11/2025 11:08:51.592 10   120.95
      10 120.95
      10 120.95
21/11/2025 11:07:52.194 4   120.90
      4 120.90
      4 120.90
21/11/2025 11:00:33.599 20   121.20
      20 121.20
      20 121.20
21/11/2025 10:34:50.236 2   122.20
      2 122.20
      2 122.20
21/11/2025 09:59:11.365 1   124.65
      1 124.65
      1 124.65
21/11/2025 09:54:55.327 10   124.50
      10 124.50
      10 124.50
21/11/2025 09:48:35.975 1   124.85
      1 124.85
      1 124.85
21/11/2025 09:47:37.106 18   124.80
      18 124.80
      18 124.80
21/11/2025 09:30:20.576 1   124.30
      1 124.30
      1 124.30
21/11/2025 09:22:35.880 50   124.20
      50 124.20
      50 124.20
21/11/2025 09:19:15.928 59   124.05
      59 124.05
      59 124.05
21/11/2025 09:09:56.654 20   123.80
      20 123.80
      20 123.80
21/11/2025 09:06:20.193 60   123.40
      60 123.40
      60 123.40
21/11/2025 09:04:05.523 125   124.25
      125 124.25
      125 124.25
21/11/2025 09:03:24.630 30   124.00
      30 124.00
      30 124.00
21/11/2025 09:02:41.009 170   124.00
      170 124.00
      170 124.00
21/11/2025 09:01:02.526 8   124.00
      8 124.00
      8 124.00
21/11/2025 08:24:28.783 1   125.55
      1 125.55
      1 125.55
21/11/2025 08:21:01.570 15   124.40
      15 124.40
      15 124.40
21/11/2025 08:21:01.469 14   124.40
      14 124.40
      14 124.40
21/11/2025 08:21:00.097 300   125.00
      300 125.00
      300 125.00
21/11/2025 08:20:55.911 50   125.05
      50 125.05
      50 125.05
21/11/2025 08:20:41.224 50   125.05
      50 125.05
      50 125.05
21/11/2025 08:00:13.706 1   125.05
      1 125.05
      1 125.05
21/11/2025 07:41:55.424 50   125.05
      50 125.05
      50 125.05
21/11/2025 07:37:42.697 30   125.05
      30 125.05
      30 125.05
21/11/2025 07:33:21.987 40   125.80
      40 125.80
      40 125.80
21/11/2025 07:30:14.287 50   126.80
      50 126.80
      50 126.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)