BE Semiconductor Inds N.V.

32

32

129.60

Date Time Volume Order Volume Price
27/11/2025 21:19:53.868 4   129.60
      4 129.60
      4 129.60
27/11/2025 20:30:11.262 1   129.55
      1 129.55
      1 129.55
27/11/2025 18:00:21.779 20   130.05
      20 130.05
      20 130.05
27/11/2025 16:35:37.693 60   130.70
      60 130.70
      60 130.70
27/11/2025 16:35:36.875 44   130.75
      44 130.75
      44 130.75
27/11/2025 16:22:35.132 1   130.75
      1 130.75
      1 130.75
27/11/2025 16:10:46.352 8   130.50
      8 130.50
      8 130.50
27/11/2025 15:36:39.491 100   130.60
      100 130.60
      100 130.60
27/11/2025 15:28:11.464 160   130.60
      160 130.60
      160 130.60
27/11/2025 14:52:58.988 10   130.50
      10 130.50
      10 130.50
27/11/2025 14:25:02.137 8   130.50
      8 130.50
      8 130.50
27/11/2025 11:25:09.547 137   130.25
      137 130.25
      137 130.25
27/11/2025 11:21:59.651 16   130.25
      16 130.25
      16 130.25
27/11/2025 11:15:58.102 3   130.55
      3 130.55
      3 130.55
27/11/2025 11:15:28.614 1   130.65
      1 130.65
      1 130.65
27/11/2025 11:13:29.505 1   130.60
      1 130.60
      1 130.60
27/11/2025 11:09:10.928 1   130.25
      1 130.25
      1 130.25
27/11/2025 11:01:29.983 1   130.10
      1 130.10
      1 130.10
27/11/2025 10:12:06.234 1   130.95
      1 130.95
      1 130.95
27/11/2025 09:34:30.752 8   130.65
      8 130.65
      8 130.65
27/11/2025 09:30:12.897 1   130.45
      1 130.45
      1 130.45
27/11/2025 09:18:38.376 58   130.00
      58 130.00
      58 130.00
27/11/2025 09:18:32.310 160   130.00
      160 130.00
      160 130.00
27/11/2025 09:18:21.400 35   129.80
      35 129.80
      35 129.80
27/11/2025 09:15:56.561 58   129.65
      58 129.65
      58 129.65
27/11/2025 09:08:00.060 40   129.30
      40 129.30
      40 129.30
27/11/2025 09:07:40.933 160   129.30
      160 129.30
      160 129.30
27/11/2025 09:04:12.391 32   129.25
      32 129.25
      32 129.25
27/11/2025 09:01:39.106 11   129.25
      11 129.25
      7 129.25
      4 129.25
27/11/2025 08:06:09.420 1   129.90
      1 129.90
      1 129.90
27/11/2025 08:00:17.446 1   129.80
      1 129.80
      1 129.80
27/11/2025 07:35:28.949 40   129.60
      40 129.60
      40 129.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)