Adyen N.V.
- Information
- Last
- Buy
- Sell
182
178
1648.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:49:15.306 | 5 | 1 648.80 | |
| 5 | 1 648.80 | |||
| 5 | 1 648.80 | |||
| 13/06/2025 | 21:33:02.160 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 13/06/2025 | 21:32:29.049 | 1 | 1 648.20 | |
| 1 | 1 648.20 | |||
| 1 | 1 648.20 | |||
| 13/06/2025 | 20:51:42.433 | 3 | 1 650.20 | |
| 3 | 1 650.20 | |||
| 3 | 1 650.20 | |||
| 13/06/2025 | 20:42:58.551 | 1 | 1 648.60 | |
| 1 | 1 648.60 | |||
| 1 | 1 648.60 | |||
| 13/06/2025 | 20:27:43.798 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 13/06/2025 | 20:22:58.486 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 13/06/2025 | 20:20:28.810 | 5 | 1 656.80 | |
| 5 | 1 656.80 | |||
| 5 | 1 656.80 | |||
| 13/06/2025 | 19:08:30.956 | 1 | 1 659.20 | |
| 1 | 1 659.20 | |||
| 1 | 1 659.20 | |||
| 13/06/2025 | 18:48:53.703 | 3 | 1 654.40 | |
| 3 | 1 654.40 | |||
| 3 | 1 654.40 | |||
| 13/06/2025 | 18:42:20.208 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 13/06/2025 | 18:42:08.230 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 13/06/2025 | 18:41:37.537 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 13/06/2025 | 18:40:44.696 | 1 | 1 654.60 | |
| 1 | 1 654.60 | |||
| 1 | 1 654.60 | |||
| 13/06/2025 | 18:36:07.828 | 3 | 1 655.40 | |
| 3 | 1 655.40 | |||
| 3 | 1 655.40 | |||
| 13/06/2025 | 18:35:51.829 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 13/06/2025 | 18:13:50.368 | 1 | 1 662.20 | |
| 1 | 1 662.20 | |||
| 1 | 1 662.20 | |||
| 13/06/2025 | 17:57:58.108 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 13/06/2025 | 17:44:20.723 | 1 | 1 658.60 | |
| 1 | 1 658.60 | |||
| 1 | 1 658.60 | |||
| 13/06/2025 | 17:43:50.734 | 1 | 1 658.60 | |
| 1 | 1 658.60 | |||
| 1 | 1 658.60 | |||
| 13/06/2025 | 17:42:55.683 | 1 | 1 653.80 | |
| 1 | 1 653.80 | |||
| 1 | 1 653.80 | |||
| 13/06/2025 | 17:27:37.504 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 13/06/2025 | 17:25:33.235 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 13/06/2025 | 17:23:58.417 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 13/06/2025 | 17:19:34.866 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 13/06/2025 | 17:19:02.857 | 3 | 1 650.80 | |
| 3 | 1 650.80 | |||
| 3 | 1 650.80 | |||
| 13/06/2025 | 17:09:37.860 | 1 | 1 652.60 | |
| 1 | 1 652.60 | |||
| 1 | 1 652.60 | |||
| 13/06/2025 | 17:08:41.316 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 13/06/2025 | 17:02:06.174 | 1 | 1 650.40 | |
| 1 | 1 650.40 | |||
| 1 | 1 650.40 | |||
| 13/06/2025 | 17:00:00.600 | 1 | 1 649.20 | |
| 1 | 1 649.20 | |||
| 1 | 1 649.20 | |||
| 13/06/2025 | 16:58:01.539 | 20 | 1 647.20 | |
| 20 | 1 647.20 | |||
| 20 | 1 647.20 | |||
| 13/06/2025 | 16:54:23.387 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 13/06/2025 | 16:42:25.233 | 1 | 1 644.80 | |
| 1 | 1 644.80 | |||
| 1 | 1 644.80 | |||
| 13/06/2025 | 16:41:06.676 | 1 | 1 644.20 | |
| 1 | 1 644.20 | |||
| 1 | 1 644.20 | |||
| 13/06/2025 | 16:36:19.338 | 20 | 1 641.40 | |
| 20 | 1 641.40 | |||
| 20 | 1 641.40 | |||
| 13/06/2025 | 16:35:49.662 | 15 | 1 641.40 | |
| 15 | 1 641.40 | |||
| 15 | 1 641.40 | |||
| 13/06/2025 | 16:35:48.877 | 8 | 1 641.80 | |
| 8 | 1 641.80 | |||
| 8 | 1 641.80 | |||
| 13/06/2025 | 16:35:12.938 | 20 | 1 641.00 | |
| 20 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 13/06/2025 | 16:34:13.858 | 1 | 1 640.60 | |
| 1 | 1 640.60 | |||
| 1 | 1 640.60 | |||
| 13/06/2025 | 16:33:42.462 | 1 | 1 639.80 | |
| 1 | 1 639.80 | |||
| 1 | 1 639.80 | |||
| 13/06/2025 | 16:32:58.196 | 1 | 1 638.60 | |
| 1 | 1 638.60 | |||
| 1 | 1 638.60 | |||
| 13/06/2025 | 16:30:11.984 | 2 | 1 635.80 | |
| 2 | 1 635.80 | |||
| 2 | 1 635.80 | |||
| 13/06/2025 | 16:28:55.435 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 13/06/2025 | 16:27:22.557 | 3 | 1 638.20 | |
| 3 | 1 638.20 | |||
| 3 | 1 638.20 | |||
| 13/06/2025 | 16:27:07.771 | 2 | 1 638.60 | |
| 2 | 1 638.60 | |||
| 2 | 1 638.60 | |||
| 13/06/2025 | 16:20:03.929 | 1 | 1 638.40 | |
| 1 | 1 638.40 | |||
| 1 | 1 638.40 | |||
| 13/06/2025 | 16:17:24.950 | 1 | 1 637.40 | |
| 1 | 1 637.40 | |||
| 1 | 1 637.40 | |||
| 13/06/2025 | 16:16:53.947 | 1 | 1 636.80 | |
| 1 | 1 636.80 | |||
| 1 | 1 636.80 | |||
| 13/06/2025 | 16:15:54.273 | 1 | 1 636.40 | |
| 1 | 1 636.40 | |||
| 1 | 1 636.40 | |||
| 13/06/2025 | 16:02:20.676 | 1 | 1 635.40 | |
| 1 | 1 635.40 | |||
| 1 | 1 635.40 | |||
| 13/06/2025 | 15:59:52.529 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 13/06/2025 | 15:53:08.102 | 1 | 1 640.60 | |
| 1 | 1 640.60 | |||
| 1 | 1 640.60 | |||
| 13/06/2025 | 15:52:36.712 | 1 | 1 641.60 | |
| 1 | 1 641.60 | |||
| 1 | 1 641.60 | |||
| 13/06/2025 | 15:51:35.126 | 1 | 1 640.20 | |
| 1 | 1 640.20 | |||
| 1 | 1 640.20 | |||
| 13/06/2025 | 15:46:24.075 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 13/06/2025 | 15:40:20.077 | 1 | 1 641.80 | |
| 1 | 1 641.80 | |||
| 1 | 1 641.80 | |||
| 13/06/2025 | 15:39:47.271 | 1 | 1 643.60 | |
| 1 | 1 643.60 | |||
| 1 | 1 643.60 | |||
| 13/06/2025 | 15:39:08.134 | 1 | 1 642.60 | |
| 1 | 1 642.60 | |||
| 1 | 1 642.60 | |||
| 13/06/2025 | 15:20:58.017 | 1 | 1 637.20 | |
| 1 | 1 637.20 | |||
| 1 | 1 637.20 | |||
| 13/06/2025 | 15:20:48.250 | 3 | 1 636.80 | |
| 3 | 1 636.80 | |||
| 3 | 1 636.80 | |||
| 13/06/2025 | 15:20:34.961 | 1 | 1 637.20 | |
| 1 | 1 637.20 | |||
| 1 | 1 637.20 | |||
| 13/06/2025 | 15:18:47.765 | 1 | 1 636.40 | |
| 1 | 1 636.40 | |||
| 1 | 1 636.40 | |||
| 13/06/2025 | 15:17:40.373 | 1 | 1 637.40 | |
| 1 | 1 637.40 | |||
| 1 | 1 637.40 | |||
| 13/06/2025 | 15:17:09.672 | 1 | 1 637.60 | |
| 1 | 1 637.60 | |||
| 1 | 1 637.60 | |||
| 13/06/2025 | 15:16:04.578 | 1 | 1 637.20 | |
| 1 | 1 637.20 | |||
| 1 | 1 637.20 | |||
| 13/06/2025 | 15:15:05.664 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 13/06/2025 | 15:14:03.377 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 13/06/2025 | 15:07:02.561 | 6 | 1 638.80 | |
| 6 | 1 638.80 | |||
| 6 | 1 638.80 | |||
| 13/06/2025 | 15:02:35.031 | 3 | 1 635.60 | |
| 3 | 1 635.60 | |||
| 3 | 1 635.60 | |||
| 13/06/2025 | 15:02:11.280 | 1 | 1 636.40 | |
| 1 | 1 636.40 | |||
| 1 | 1 636.40 | |||
| 13/06/2025 | 14:56:30.624 | 1 | 1 638.80 | |
| 1 | 1 638.80 | |||
| 1 | 1 638.80 | |||
| 13/06/2025 | 14:43:35.575 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 13/06/2025 | 14:43:04.786 | 1 | 1 639.20 | |
| 1 | 1 639.20 | |||
| 1 | 1 639.20 | |||
| 13/06/2025 | 14:42:26.748 | 1 | 1 640.20 | |
| 1 | 1 640.20 | |||
| 1 | 1 640.20 | |||
| 13/06/2025 | 14:40:47.844 | 20 | 1 641.40 | |
| 20 | 1 641.40 | |||
| 20 | 1 641.40 | |||
| 13/06/2025 | 14:40:00.993 | 20 | 1 641.60 | |
| 20 | 1 641.60 | |||
| 20 | 1 641.60 | |||
| 13/06/2025 | 14:36:27.367 | 3 | 1 644.00 | |
| 3 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 13/06/2025 | 14:36:13.377 | 1 | 1 644.20 | |
| 1 | 1 644.20 | |||
| 1 | 1 644.20 | |||
| 13/06/2025 | 14:32:52.591 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 13/06/2025 | 14:30:12.662 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 13/06/2025 | 14:17:50.810 | 1 | 1 639.40 | |
| 1 | 1 639.40 | |||
| 1 | 1 639.40 | |||
| 13/06/2025 | 14:16:15.143 | 7 | 1 637.60 | |
| 7 | 1 637.60 | |||
| 7 | 1 637.60 | |||
| 13/06/2025 | 14:07:32.343 | 5 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 13/06/2025 | 14:03:29.924 | 10 | 1 639.60 | |
| 10 | 1 639.60 | |||
| 10 | 1 639.60 | |||
| 13/06/2025 | 14:02:40.138 | 20 | 1 639.40 | |
| 20 | 1 639.40 | |||
| 20 | 1 639.40 | |||
| 13/06/2025 | 14:02:00.714 | 2 | 1 640.40 | |
| 2 | 1 640.40 | |||
| 2 | 1 640.40 | |||
| 13/06/2025 | 13:51:02.580 | 20 | 1 642.20 | |
| 20 | 1 642.20 | |||
| 20 | 1 642.20 | |||
| 13/06/2025 | 13:50:30.375 | 20 | 1 641.40 | |
| 20 | 1 641.40 | |||
| 20 | 1 641.40 | |||
| 13/06/2025 | 13:47:55.797 | 2 | 1 640.80 | |
| 2 | 1 640.80 | |||
| 2 | 1 640.80 | |||
| 13/06/2025 | 13:41:14.561 | 3 | 1 638.20 | |
| 3 | 1 638.20 | |||
| 3 | 1 638.20 | |||
| 13/06/2025 | 13:37:43.957 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 13/06/2025 | 13:35:31.212 | 1 | 1 639.40 | |
| 1 | 1 639.40 | |||
| 1 | 1 639.40 | |||
| 13/06/2025 | 13:30:05.894 | 3 | 1 635.20 | |
| 3 | 1 635.20 | |||
| 3 | 1 635.20 | |||
| 13/06/2025 | 13:30:03.974 | 2 | 1 635.40 | |
| 2 | 1 635.40 | |||
| 2 | 1 635.40 | |||
| 13/06/2025 | 13:29:59.358 | 1 | 1 635.20 | |
| 1 | 1 635.20 | |||
| 1 | 1 635.20 | |||
| 13/06/2025 | 13:27:30.189 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 13/06/2025 | 13:17:33.266 | 1 | 1 641.20 | |
| 1 | 1 641.20 | |||
| 1 | 1 641.20 | |||
| 13/06/2025 | 13:11:25.690 | 1 | 1 640.40 | |
| 1 | 1 640.40 | |||
| 1 | 1 640.40 | |||
| 13/06/2025 | 13:06:06.836 | 3 | 1 640.40 | |
| 3 | 1 640.40 | |||
| 3 | 1 640.40 | |||
| 13/06/2025 | 13:03:24.798 | 13 | 1 635.60 | |
| 13 | 1 635.60 | |||
| 13 | 1 635.60 | |||
| 13/06/2025 | 13:00:40.556 | 1 | 1 637.80 | |
| 1 | 1 637.80 | |||
| 1 | 1 637.80 | |||
| 13/06/2025 | 13:00:12.737 | 15 | 1 637.40 | |
| 15 | 1 637.40 | |||
| 15 | 1 637.40 | |||
| 13/06/2025 | 12:55:16.606 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 13/06/2025 | 12:54:24.687 | 5 | 1 638.20 | |
| 5 | 1 638.20 | |||
| 5 | 1 638.20 | |||
| 13/06/2025 | 12:51:14.278 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 13/06/2025 | 12:37:28.628 | 1 | 1 634.60 | |
| 1 | 1 634.60 | |||
| 1 | 1 634.60 | |||
| 13/06/2025 | 12:34:33.647 | 10 | 1 635.60 | |
| 10 | 1 635.60 | |||
| 10 | 1 635.60 | |||
| 13/06/2025 | 12:28:06.702 | 1 | 1 636.80 | |
| 1 | 1 636.80 | |||
| 1 | 1 636.80 | |||
| 13/06/2025 | 12:13:04.145 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 13/06/2025 | 12:09:11.978 | 10 | 1 639.80 | |
| 10 | 1 639.80 | |||
| 10 | 1 639.80 | |||
| 13/06/2025 | 12:08:29.755 | 1 | 1 640.40 | |
| 1 | 1 640.40 | |||
| 1 | 1 640.40 | |||
| 13/06/2025 | 12:05:10.485 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 13/06/2025 | 12:04:39.112 | 3 | 1 640.60 | |
| 3 | 1 640.60 | |||
| 3 | 1 640.60 | |||
| 13/06/2025 | 11:57:27.118 | 1 | 1 640.40 | |
| 1 | 1 640.40 | |||
| 1 | 1 640.40 | |||
| 13/06/2025 | 11:55:33.396 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 13/06/2025 | 11:52:12.476 | 1 | 1 637.40 | |
| 1 | 1 637.40 | |||
| 1 | 1 637.40 | |||
| 13/06/2025 | 11:51:29.005 | 1 | 1 634.20 | |
| 1 | 1 634.20 | |||
| 1 | 1 634.20 | |||
| 13/06/2025 | 11:50:13.465 | 3 | 1 636.60 | |
| 3 | 1 636.60 | |||
| 3 | 1 636.60 | |||
| 13/06/2025 | 11:49:59.948 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 13/06/2025 | 11:47:12.641 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 13/06/2025 | 11:45:39.803 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 13/06/2025 | 11:35:59.748 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 13/06/2025 | 11:32:39.453 | 1 | 1 647.80 | |
| 1 | 1 647.80 | |||
| 1 | 1 647.80 | |||
| 13/06/2025 | 11:30:26.193 | 1 | 1 647.80 | |
| 1 | 1 647.80 | |||
| 1 | 1 647.80 | |||
| 13/06/2025 | 11:21:01.386 | 10 | 1 646.20 | |
| 10 | 1 646.20 | |||
| 10 | 1 646.20 | |||
| 13/06/2025 | 11:13:55.032 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 13/06/2025 | 11:12:54.727 | 1 | 1 649.20 | |
| 1 | 1 649.20 | |||
| 1 | 1 649.20 | |||
| 13/06/2025 | 10:45:49.426 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 13/06/2025 | 10:43:27.939 | 19 | 1 646.20 | |
| 19 | 1 646.20 | |||
| 19 | 1 646.20 | |||
| 13/06/2025 | 10:42:00.372 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 13/06/2025 | 10:39:11.523 | 1 | 1 649.40 | |
| 1 | 1 649.40 | |||
| 1 | 1 649.40 | |||
| 13/06/2025 | 10:30:14.962 | 1 | 1 648.60 | |
| 1 | 1 648.60 | |||
| 1 | 1 648.60 | |||
| 13/06/2025 | 10:24:32.877 | 20 | 1 652.40 | |
| 20 | 1 652.40 | |||
| 20 | 1 652.40 | |||
| 13/06/2025 | 10:08:56.891 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 13/06/2025 | 10:03:31.179 | 1 | 1 658.20 | |
| 1 | 1 658.20 | |||
| 1 | 1 658.20 | |||
| 13/06/2025 | 10:02:28.864 | 5 | 1 657.20 | |
| 5 | 1 657.20 | |||
| 5 | 1 657.20 | |||
| 13/06/2025 | 09:57:41.484 | 1 | 1 653.20 | |
| 1 | 1 653.20 | |||
| 1 | 1 653.20 | |||
| 13/06/2025 | 09:57:32.533 | 1 | 1 653.20 | |
| 1 | 1 653.20 | |||
| 1 | 1 653.20 | |||
| 13/06/2025 | 09:57:10.690 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 13/06/2025 | 09:55:50.700 | 6 | 1 655.00 | |
| 6 | 1 655.00 | |||
| 6 | 1 655.00 | |||
| 13/06/2025 | 09:38:39.348 | 3 | 1 658.80 | |
| 3 | 1 658.80 | |||
| 3 | 1 658.80 | |||
| 13/06/2025 | 09:37:11.444 | 20 | 1 658.80 | |
| 20 | 1 658.80 | |||
| 20 | 1 658.80 | |||
| 13/06/2025 | 09:37:02.514 | 1 | 1 659.40 | |
| 1 | 1 659.40 | |||
| 1 | 1 659.40 | |||
| 13/06/2025 | 09:36:46.575 | 1 | 1 659.60 | |
| 1 | 1 659.60 | |||
| 1 | 1 659.60 | |||
| 13/06/2025 | 09:31:46.281 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 13/06/2025 | 09:29:54.934 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 13/06/2025 | 09:27:17.560 | 7 | 1 654.40 | |
| 7 | 1 654.40 | |||
| 7 | 1 654.40 | |||
| 13/06/2025 | 09:25:19.359 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 13/06/2025 | 09:24:28.962 | 4 | 1 653.60 | |
| 4 | 1 653.60 | |||
| 4 | 1 653.60 | |||
| 13/06/2025 | 09:19:17.344 | 2 | 1 656.40 | |
| 2 | 1 656.40 | |||
| 2 | 1 656.40 | |||
| 13/06/2025 | 09:16:53.962 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 13/06/2025 | 09:15:24.670 | 10 | 1 654.60 | |
| 10 | 1 654.60 | |||
| 10 | 1 654.60 | |||
| 13/06/2025 | 09:12:02.248 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 13/06/2025 | 09:10:19.492 | 1 | 1 644.40 | |
| 1 | 1 644.40 | |||
| 1 | 1 644.40 | |||
| 13/06/2025 | 09:09:19.068 | 4 | 1 646.40 | |
| 4 | 1 646.40 | |||
| 4 | 1 646.40 | |||
| 13/06/2025 | 09:08:36.519 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 13/06/2025 | 09:05:36.223 | 5 | 1 639.60 | |
| 5 | 1 639.60 | |||
| 5 | 1 639.60 | |||
| 13/06/2025 | 09:05:33.807 | 4 | 1 639.40 | |
| 4 | 1 639.40 | |||
| 4 | 1 639.40 | |||
| 13/06/2025 | 09:05:02.664 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 13/06/2025 | 09:03:23.737 | 1 | 1 644.60 | |
| 1 | 1 644.60 | |||
| 1 | 1 644.60 | |||
| 13/06/2025 | 09:03:21.344 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 13/06/2025 | 09:02:39.435 | 4 | 1 646.20 | |
| 4 | 1 646.20 | |||
| 4 | 1 646.20 | |||
| 13/06/2025 | 09:02:39.359 | 11 | 1 648.40 | |
| 3 | 1 648.40 | |||
| 3 | 1 648.40 | |||
| 5 | 1 648.40 | |||
| 11 | 1 648.40 | |||
| 13/06/2025 | 08:49:38.128 | 4 | 1 668.00 | |
| 4 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 13/06/2025 | 08:41:09.900 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 13/06/2025 | 08:38:25.248 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 13/06/2025 | 08:24:46.603 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 13/06/2025 | 08:12:45.128 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 13/06/2025 | 08:06:49.392 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 13/06/2025 | 08:06:33.130 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 13/06/2025 | 08:06:25.450 | 5 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 13/06/2025 | 08:05:43.617 | 2 | 1 665.20 | |
| 2 | 1 665.20 | |||
| 2 | 1 665.20 | |||
| 13/06/2025 | 08:01:43.690 | 3 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 13/06/2025 | 08:00:32.973 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 13/06/2025 | 07:52:56.799 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 13/06/2025 | 07:52:55.056 | 4 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 13/06/2025 | 07:52:42.990 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 13/06/2025 | 07:52:29.169 | 5 | 1 674.60 | |
| 5 | 1 674.60 | |||
| 5 | 1 674.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00