Adyen N.V.

26

22

1372.20

Date Time Volume Order Volume Price
16/09/2025 08:30:52.499 2   1 372.20
      2 1 372.20
      2 1 372.20
16/09/2025 08:29:44.231 1   1 372.00
      1 1 372.00
      1 1 372.00
16/09/2025 08:27:56.659 1   1 372.40
      1 1 372.40
      1 1 372.40
16/09/2025 08:24:24.982 1   1 370.40
      1 1 370.40
      1 1 370.40
16/09/2025 08:22:47.395 5   1 374.80
      5 1 374.80
      5 1 374.80
16/09/2025 08:22:14.834 1   1 375.40
      1 1 375.40
      1 1 375.40
16/09/2025 08:22:04.864 4   1 371.60
      4 1 371.60
      4 1 371.60
16/09/2025 08:21:51.450 5   1 373.60
      5 1 373.60
      5 1 373.60
16/09/2025 08:21:49.300 5   1 373.80
      5 1 373.80
      5 1 373.80
16/09/2025 08:21:49.263 1   1 376.40
      1 1 376.40
      1 1 376.40
16/09/2025 08:21:35.745 5   1 374.00
      5 1 374.00
      5 1 374.00
16/09/2025 08:21:01.992 5   1 374.80
      5 1 374.80
      5 1 374.80
16/09/2025 08:20:52.192 24   1 375.00
      21 1 375.00
      3 1 375.00
      19 1 375.00
      5 1 375.00
16/09/2025 08:20:27.508 5   1 374.80
      5 1 374.80
      5 1 374.80
16/09/2025 08:20:03.765 5   1 370.80
      5 1 370.80
      5 1 370.80
16/09/2025 08:04:30.577 2   1 371.60
      2 1 371.60
      2 1 371.60
16/09/2025 08:00:02.542 1   1 366.00
      1 1 366.00
      1 1 366.00
16/09/2025 08:00:02.336 1   1 369.80
      1 1 369.80
      1 1 369.80
16/09/2025 07:35:28.507 4   1 365.40
      4 1 365.40
      4 1 365.40
16/09/2025 07:35:22.651 4   1 365.20
      4 1 365.20
      4 1 365.20
16/09/2025 07:35:19.159 11   1 365.20
      5 1 365.20
      5 1 365.20
      1 1 365.20
      11 1 365.20
16/09/2025 07:30:39.345 5   1 358.60
      5 1 358.60
      5 1 358.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)