Adyen N.V.

82

82

1514.00

Date Time Volume Order Volume Price
31/07/2025 14:50:20.853 1   1 514.00
      1 1 514.00
      1 1 514.00
31/07/2025 14:47:02.048 1   1 515.20
      1 1 515.20
      1 1 515.20
31/07/2025 14:46:36.627 3   1 514.60
      3 1 514.60
      3 1 514.60
31/07/2025 14:42:21.756 10   1 512.00
      10 1 512.00
      10 1 512.00
31/07/2025 14:32:16.256 10   1 514.00
      10 1 514.00
      10 1 514.00
31/07/2025 14:27:53.818 1   1 516.80
      1 1 516.80
      1 1 516.80
31/07/2025 14:04:59.301 1   1 514.60
      1 1 514.60
      1 1 514.60
31/07/2025 13:59:05.027 2   1 512.00
      2 1 512.00
      2 1 512.00
31/07/2025 13:57:00.605 1   1 513.60
      1 1 513.60
      1 1 513.60
31/07/2025 13:56:32.445 3   1 514.40
      3 1 514.40
      3 1 514.40
31/07/2025 13:56:22.169 1   1 514.20
      1 1 514.20
      1 1 514.20
31/07/2025 13:46:45.284 1   1 516.20
      1 1 516.20
      1 1 516.20
31/07/2025 13:41:53.840 1   1 519.00
      1 1 519.00
      1 1 519.00
31/07/2025 13:34:57.919 1   1 519.60
      1 1 519.60
      1 1 519.60
31/07/2025 13:16:47.803 1   1 516.00
      1 1 516.00
      1 1 516.00
31/07/2025 13:02:32.797 1   1 516.40
      1 1 516.40
      1 1 516.40
31/07/2025 13:01:28.444 1   1 516.00
      1 1 516.00
      1 1 516.00
31/07/2025 13:00:07.548 19   1 513.80
      19 1 513.80
      19 1 513.80
31/07/2025 12:55:29.496 1   1 517.20
      1 1 517.20
      1 1 517.20
31/07/2025 12:49:29.929 1   1 520.60
      1 1 520.60
      1 1 520.60
31/07/2025 12:36:27.994 10   1 520.20
      10 1 520.20
      10 1 520.20
31/07/2025 12:19:50.061 9   1 515.80
      9 1 515.80
      9 1 515.80
31/07/2025 12:10:58.527 1   1 513.20
      1 1 513.20
      1 1 513.20
31/07/2025 12:09:19.182 1   1 513.00
      1 1 513.00
      1 1 513.00
31/07/2025 12:07:28.605 2   1 515.60
      2 1 515.60
      2 1 515.60
31/07/2025 11:58:18.098 1   1 517.00
      1 1 517.00
      1 1 517.00
31/07/2025 11:57:01.319 1   1 517.40
      1 1 517.40
      1 1 517.40
31/07/2025 11:56:25.587 1   1 518.20
      1 1 518.20
      1 1 518.20
31/07/2025 11:43:37.769 1   1 515.60
      1 1 515.60
      1 1 515.60
31/07/2025 11:43:02.458 10   1 515.80
      10 1 515.80
      10 1 515.80
31/07/2025 11:37:05.313 1   1 513.20
      1 1 513.20
      1 1 513.20
31/07/2025 11:35:57.549 5   1 514.20
      5 1 514.20
      5 1 514.20
31/07/2025 11:28:57.515 1   1 516.60
      1 1 516.60
      1 1 516.60
31/07/2025 11:23:16.234 5   1 517.00
      5 1 517.00
      5 1 517.00
31/07/2025 11:22:42.671 1   1 517.20
      1 1 517.20
      1 1 517.20
31/07/2025 11:18:18.548 1   1 515.20
      1 1 515.20
      1 1 515.20
31/07/2025 11:15:24.900 1   1 516.00
      1 1 516.00
      1 1 516.00
31/07/2025 11:10:15.607 10   1 515.80
      10 1 515.80
      10 1 515.80
31/07/2025 11:09:55.942 4   1 515.00
      4 1 515.00
      4 1 515.00
31/07/2025 10:58:13.621 9   1 515.60
      9 1 515.60
      9 1 515.60
31/07/2025 10:52:43.684 2   1 513.60
      2 1 513.60
      2 1 513.60
31/07/2025 10:47:59.837 2   1 515.00
      2 1 515.00
      2 1 515.00
31/07/2025 10:47:29.478 10   1 516.60
      10 1 516.60
      10 1 516.60
31/07/2025 10:46:13.244 1   1 517.20
      1 1 517.20
      1 1 517.20
31/07/2025 10:44:29.371 20   1 516.40
      20 1 516.40
      20 1 516.40
31/07/2025 10:43:20.530 20   1 516.20
      20 1 516.20
      20 1 516.20
31/07/2025 10:43:00.661 4   1 516.80
      4 1 516.80
      4 1 516.80
31/07/2025 10:42:56.971 20   1 516.80
      20 1 516.80
      20 1 516.80
31/07/2025 10:42:35.955 20   1 516.80
      20 1 516.80
      20 1 516.80
31/07/2025 10:31:48.662 3   1 518.60
      3 1 518.60
      3 1 518.60
31/07/2025 10:24:32.549 6   1 517.60
      6 1 517.60
      6 1 517.60
31/07/2025 10:15:30.812 1   1 514.00
      1 1 514.00
      1 1 514.00
31/07/2025 10:13:13.241 1   1 517.00
      1 1 517.00
      1 1 517.00
31/07/2025 10:05:11.614 1   1 526.60
      1 1 526.60
      1 1 526.60
31/07/2025 10:04:05.117 1   1 527.80
      1 1 527.80
      1 1 527.80
31/07/2025 10:03:40.077 1   1 528.20
      1 1 528.20
      1 1 528.20
31/07/2025 09:54:39.867 1   1 531.40
      1 1 531.40
      1 1 531.40
31/07/2025 09:44:03.230 1   1 533.80
      1 1 533.80
      1 1 533.80
31/07/2025 09:43:36.460 1   1 534.20
      1 1 534.20
      1 1 534.20
31/07/2025 09:36:46.792 1   1 532.20
      1 1 532.20
      1 1 532.20
31/07/2025 09:35:40.278 1   1 531.20
      1 1 531.20
      1 1 531.20
31/07/2025 09:24:01.530 1   1 530.60
      1 1 530.60
      1 1 530.60
31/07/2025 09:21:14.371 1   1 531.20
      1 1 531.20
      1 1 531.20
31/07/2025 09:17:44.116 1   1 531.40
      1 1 531.40
      1 1 531.40
31/07/2025 09:15:46.702 1   1 534.20
      1 1 534.20
      1 1 534.20
31/07/2025 09:15:04.748 1   1 533.40
      1 1 533.40
      1 1 533.40
31/07/2025 09:12:05.346 20   1 536.00
      20 1 536.00
      20 1 536.00
31/07/2025 09:07:30.185 1   1 537.20
      1 1 537.20
      1 1 537.20
31/07/2025 09:02:24.212 1   1 543.00
      1 1 543.00
      1 1 543.00
31/07/2025 09:02:10.021 1   1 543.40
      1 1 543.40
      1 1 543.40
31/07/2025 09:01:31.753 2   1 542.00
      2 1 542.00
      2 1 542.00
31/07/2025 08:54:48.408 1   1 543.40
      1 1 543.40
      1 1 543.40
31/07/2025 08:44:18.357 1   1 544.20
      1 1 544.20
      1 1 544.20
31/07/2025 08:37:52.139 5   1 538.80
      1 1 538.80
      5 1 538.80
      4 1 538.80
31/07/2025 08:35:05.108 5   1 534.00
      5 1 534.00
      5 1 534.00
31/07/2025 08:29:45.971 1   1 534.40
      1 1 534.40
      1 1 534.40
31/07/2025 08:21:36.143 1   1 529.20
      1 1 529.20
      1 1 529.20
31/07/2025 08:07:55.301 1   1 533.80
      1 1 533.80
      1 1 533.80
31/07/2025 08:07:41.420 1   1 533.40
      1 1 533.40
      1 1 533.40
31/07/2025 08:00:33.869 1   1 527.60
      1 1 527.60
      1 1 527.60
31/07/2025 08:00:19.381 1   1 532.00
      1 1 532.00
      1 1 532.00
31/07/2025 08:00:15.673 1   1 532.00
      1 1 532.00
      1 1 532.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)