Adyen N.V.

1

2

1336.60

Date Time Volume Order Volume Price
05/12/2025 08:00:08.474 1   1 336.60
      1 1 336.60
      1 1 336.60
05/12/2025 08:00:05.206 1   1 331.80
      1 1 331.80
      1 1 331.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)