Adyen N.V.

84

84

1479.00

Date Time Volume Order Volume Price
13/10/2025 14:55:27.936 1   1 479.00
      1 1 479.00
      1 1 479.00
13/10/2025 14:50:00.940 1   1 479.60
      1 1 479.60
      1 1 479.60
13/10/2025 14:30:03.039 1   1 480.60
      1 1 480.60
      1 1 480.60
13/10/2025 14:29:13.630 1   1 480.00
      1 1 480.00
      1 1 480.00
13/10/2025 14:23:30.636 1   1 480.00
      1 1 480.00
      1 1 480.00
13/10/2025 14:22:15.406 1   1 479.80
      1 1 479.80
      1 1 479.80
13/10/2025 14:12:57.166 7   1 481.80
      7 1 481.80
      7 1 481.80
13/10/2025 14:12:15.303 3   1 481.00
      3 1 481.00
      3 1 481.00
13/10/2025 14:11:39.363 1   1 482.20
      1 1 482.20
      1 1 482.20
13/10/2025 13:46:11.539 7   1 484.20
      7 1 484.20
      7 1 484.20
13/10/2025 13:21:32.245 1   1 482.80
      1 1 482.80
      1 1 482.80
13/10/2025 13:20:16.890 1   1 482.80
      1 1 482.80
      1 1 482.80
13/10/2025 13:10:55.499 1   1 482.40
      1 1 482.40
      1 1 482.40
13/10/2025 13:09:10.218 1   1 483.00
      1 1 483.00
      1 1 483.00
13/10/2025 13:08:35.780 1   1 482.20
      1 1 482.20
      1 1 482.20
13/10/2025 13:06:46.853 20   1 483.20
      20 1 483.20
      20 1 483.20
13/10/2025 13:05:25.887 3   1 485.20
      3 1 485.20
      3 1 485.20
13/10/2025 13:04:33.328 1   1 485.60
      1 1 485.60
      1 1 485.60
13/10/2025 13:00:55.885 1   1 487.00
      1 1 487.00
      1 1 487.00
13/10/2025 12:57:54.699 1   1 487.00
      1 1 487.00
      1 1 487.00
13/10/2025 12:41:13.491 1   1 487.20
      1 1 487.20
      1 1 487.20
13/10/2025 12:30:05.646 1   1 486.40
      1 1 486.40
      1 1 486.40
13/10/2025 12:29:50.754 1   1 486.60
      1 1 486.60
      1 1 486.60
13/10/2025 12:29:41.287 1   1 486.20
      1 1 486.20
      1 1 486.20
13/10/2025 12:27:50.370 1   1 486.20
      1 1 486.20
      1 1 486.20
13/10/2025 12:10:24.502 1   1 485.60
      1 1 485.60
      1 1 485.60
13/10/2025 11:58:08.488 3   1 487.00
      3 1 487.00
      3 1 487.00
13/10/2025 11:50:27.164 1   1 486.60
      1 1 486.60
      1 1 486.60
13/10/2025 11:48:36.761 1   1 485.20
      1 1 485.20
      1 1 485.20
13/10/2025 11:40:13.282 1   1 485.60
      1 1 485.60
      1 1 485.60
13/10/2025 11:39:11.948 1   1 485.40
      1 1 485.40
      1 1 485.40
13/10/2025 11:29:59.655 4   1 486.20
      4 1 486.20
      4 1 486.20
13/10/2025 11:06:58.031 2   1 486.80
      2 1 486.80
      2 1 486.80
13/10/2025 11:06:06.514 1   1 485.60
      1 1 485.60
      1 1 485.60
13/10/2025 11:04:58.775 1   1 486.00
      1 1 486.00
      1 1 486.00
13/10/2025 10:54:15.490 1   1 486.00
      1 1 486.00
      1 1 486.00
13/10/2025 10:49:12.653 1   1 485.20
      1 1 485.20
      1 1 485.20
13/10/2025 10:28:10.582 1   1 486.60
      1 1 486.60
      1 1 486.60
13/10/2025 10:22:22.883 4   1 487.20
      4 1 487.20
      4 1 487.20
13/10/2025 10:19:16.285 1   1 484.00
      1 1 484.00
      1 1 484.00
13/10/2025 10:16:43.448 1   1 486.20
      1 1 486.20
      1 1 486.20
13/10/2025 10:15:13.827 2   1 486.00
      2 1 486.00
      2 1 486.00
13/10/2025 10:10:52.371 1   1 486.40
      1 1 486.40
      1 1 486.40
13/10/2025 10:05:33.866 1   1 485.00
      1 1 485.00
      1 1 485.00
13/10/2025 09:51:11.282 1   1 489.60
      1 1 489.60
      1 1 489.60
13/10/2025 09:49:09.293 1   1 485.60
      1 1 485.60
      1 1 485.60
13/10/2025 09:46:11.109 2   1 485.20
      2 1 485.20
      2 1 485.20
13/10/2025 09:43:08.854 2   1 492.80
      2 1 492.80
      2 1 492.80
13/10/2025 09:42:53.868 1   1 492.60
      1 1 492.60
      1 1 492.60
13/10/2025 09:37:03.176 1   1 490.80
      1 1 490.80
      1 1 490.80
13/10/2025 09:34:48.188 1   1 490.60
      1 1 490.60
      1 1 490.60
13/10/2025 09:34:32.197 1   1 490.80
      1 1 490.80
      1 1 490.80
13/10/2025 09:34:15.201 1   1 490.60
      1 1 490.60
      1 1 490.60
13/10/2025 09:32:22.664 1   1 489.60
      1 1 489.60
      1 1 489.60
13/10/2025 09:30:54.972 1   1 489.40
      1 1 489.40
      1 1 489.40
13/10/2025 09:28:00.842 1   1 488.60
      1 1 488.60
      1 1 488.60
13/10/2025 09:18:32.702 5   1 487.00
      1 1 487.00
      4 1 487.00
      5 1 487.00
13/10/2025 09:18:28.683 20   1 487.00
      20 1 487.00
      20 1 487.00
13/10/2025 09:15:50.801 5   1 485.00
      5 1 485.00
      5 1 485.00
13/10/2025 09:13:00.358 2   1 483.40
      2 1 483.40
      2 1 483.40
13/10/2025 09:09:42.882 2   1 478.20
      2 1 478.20
      2 1 478.20
13/10/2025 09:03:38.682 13   1 479.00
      13 1 479.00
      13 1 479.00
13/10/2025 08:57:33.387 1   1 480.20
      1 1 480.20
      1 1 480.20
13/10/2025 08:51:40.113 1   1 480.20
      1 1 480.20
      1 1 480.20
13/10/2025 08:37:11.004 1   1 480.40
      1 1 480.40
      1 1 480.40
13/10/2025 08:26:56.488 2   1 475.60
      2 1 475.60
      2 1 475.60
13/10/2025 08:26:09.815 2   1 476.00
      2 1 476.00
      2 1 476.00
13/10/2025 08:22:01.840 1   1 474.20
      1 1 474.20
      1 1 474.20
13/10/2025 08:20:52.328 1   1 475.60
      1 1 475.60
      1 1 475.60
13/10/2025 08:13:54.611 2   1 473.40
      2 1 473.40
      2 1 473.40
13/10/2025 08:08:49.536 1   1 477.00
      1 1 477.00
      1 1 477.00
13/10/2025 08:08:39.277 1   1 473.40
      1 1 473.40
      1 1 473.40
13/10/2025 08:08:19.756 1   1 477.20
      1 1 477.20
      1 1 477.20
13/10/2025 08:08:13.520 1   1 473.40
      1 1 473.40
      1 1 473.40
13/10/2025 08:06:22.091 1   1 477.00
      1 1 477.00
      1 1 477.00
13/10/2025 08:02:42.799 1   1 476.20
      1 1 476.20
      1 1 476.20
13/10/2025 08:01:01.801 1   1 475.40
      1 1 475.40
      1 1 475.40
13/10/2025 08:00:47.926 1   1 475.40
      1 1 475.40
      1 1 475.40
13/10/2025 08:00:39.362 1   1 473.40
      1 1 473.40
      1 1 473.40
13/10/2025 08:00:32.930 1   1 473.40
      1 1 473.40
      1 1 473.40
13/10/2025 08:00:04.079 1   1 473.40
      1 1 473.40
      1 1 473.40
13/10/2025 08:00:01.970 1   1 477.20
      1 1 477.20
      1 1 477.20
13/10/2025 07:45:10.790 2   1 475.00
      2 1 475.00
      2 1 475.00
13/10/2025 07:30:15.244 5   1 473.20
      5 1 473.20
      5 1 473.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)