Adyen N.V.

99

100

1334.40

Date Time Volume Order Volume Price
12/12/2025 21:51:10.114 5   1 334.40
      5 1 334.40
      5 1 334.40
12/12/2025 21:47:01.605 2   1 335.00
      2 1 335.00
      2 1 335.00
12/12/2025 20:49:28.518 1   1 335.80
      1 1 335.80
      1 1 335.80
12/12/2025 20:28:00.037 1   1 331.60
      1 1 331.60
      1 1 331.60
12/12/2025 19:52:18.644 3   1 337.40
      3 1 337.40
      3 1 337.40
12/12/2025 19:29:04.547 6   1 337.40
      6 1 337.40
      6 1 337.40
12/12/2025 19:26:39.337 1   1 336.80
      1 1 336.80
      1 1 336.80
12/12/2025 19:26:20.216 1   1 332.60
      1 1 332.60
      1 1 332.60
12/12/2025 19:25:33.817 2   1 333.00
      2 1 333.00
      2 1 333.00
12/12/2025 19:15:09.979 1   1 337.20
      1 1 337.20
      1 1 337.20
12/12/2025 19:14:50.555 1   1 332.60
      1 1 332.60
      1 1 332.60
12/12/2025 19:14:08.472 1   1 333.20
      1 1 333.20
      1 1 333.20
12/12/2025 19:12:13.502 5   1 337.60
      5 1 337.60
      5 1 337.60
12/12/2025 18:00:23.507 1   1 337.20
      1 1 337.20
      1 1 337.20
12/12/2025 17:23:37.083 1   1 333.80
      1 1 333.80
      1 1 333.80
12/12/2025 17:22:09.731 1   1 333.60
      1 1 333.60
      1 1 333.60
12/12/2025 17:21:44.372 1   1 333.00
      1 1 333.00
      1 1 333.00
12/12/2025 17:07:59.556 3   1 335.00
      3 1 335.00
      3 1 335.00
12/12/2025 17:07:41.334 1   1 335.60
      1 1 335.60
      1 1 335.60
12/12/2025 17:03:15.345 1   1 333.80
      1 1 333.80
      1 1 333.80
12/12/2025 16:51:32.833 1   1 337.40
      1 1 337.40
      1 1 337.40
12/12/2025 16:45:10.090 1   1 338.80
      1 1 338.80
      1 1 338.80
12/12/2025 16:44:55.088 2   1 338.40
      2 1 338.40
      2 1 338.40
12/12/2025 16:38:23.001 6   1 339.40
      6 1 339.40
      6 1 339.40
12/12/2025 16:34:12.021 6   1 340.00
      6 1 340.00
      6 1 340.00
12/12/2025 16:31:05.999 1   1 333.20
      1 1 333.20
      1 1 333.20
12/12/2025 16:28:20.264 20   1 333.80
      20 1 333.80
      20 1 333.80
12/12/2025 16:26:49.860 3   1 334.00
      3 1 334.00
      3 1 334.00
12/12/2025 16:18:14.415 3   1 336.00
      3 1 336.00
      3 1 336.00
12/12/2025 16:11:51.072 5   1 339.20
      5 1 339.20
      5 1 339.20
12/12/2025 16:11:44.244 20   1 339.60
      20 1 339.60
      20 1 339.60
12/12/2025 16:09:38.488 1   1 339.60
      1 1 339.60
      1 1 339.60
12/12/2025 16:09:15.502 18   1 340.60
      18 1 340.60
      18 1 340.60
12/12/2025 15:57:47.415 1   1 341.00
      1 1 341.00
      1 1 341.00
12/12/2025 15:52:05.901 1   1 343.80
      1 1 343.80
      1 1 343.80
12/12/2025 15:48:57.163 1   1 343.00
      1 1 343.00
      1 1 343.00
12/12/2025 15:45:26.929 1   1 344.00
      1 1 344.00
      1 1 344.00
12/12/2025 15:40:47.258 5   1 343.00
      5 1 343.00
      5 1 343.00
12/12/2025 15:40:46.732 2   1 343.00
      2 1 343.00
      2 1 343.00
12/12/2025 15:36:30.919 13   1 342.20
      13 1 342.20
      13 1 342.20
12/12/2025 15:36:18.021 1   1 341.00
      1 1 341.00
      1 1 341.00
12/12/2025 15:32:20.229 1   1 342.00
      1 1 342.00
      1 1 342.00
12/12/2025 15:12:30.559 1   1 341.60
      1 1 341.60
      1 1 341.60
12/12/2025 15:07:53.393 1   1 340.20
      1 1 340.20
      1 1 340.20
12/12/2025 14:14:12.339 1   1 340.00
      1 1 340.00
      1 1 340.00
12/12/2025 14:14:09.830 1   1 340.00
      1 1 340.00
      1 1 340.00
12/12/2025 14:13:30.179 1   1 339.40
      1 1 339.40
      1 1 339.40
12/12/2025 14:05:50.365 2   1 339.20
      2 1 339.20
      2 1 339.20
12/12/2025 13:28:40.445 1   1 339.40
      1 1 339.40
      1 1 339.40
12/12/2025 13:27:58.686 2   1 338.60
      2 1 338.60
      2 1 338.60
12/12/2025 13:16:33.572 1   1 339.60
      1 1 339.60
      1 1 339.60
12/12/2025 13:08:09.349 1   1 341.80
      1 1 341.80
      1 1 341.80
12/12/2025 13:02:08.087 1   1 342.80
      1 1 342.80
      1 1 342.80
12/12/2025 12:50:50.387 3   1 343.20
      3 1 343.20
      3 1 343.20
12/12/2025 12:48:39.163 1   1 341.20
      1 1 341.20
      1 1 341.20
12/12/2025 12:42:31.231 1   1 345.40
      1 1 345.40
      1 1 345.40
12/12/2025 12:40:33.896 10   1 344.60
      10 1 344.60
      10 1 344.60
12/12/2025 12:38:53.431 20   1 344.60
      20 1 344.60
      20 1 344.60
12/12/2025 12:37:56.465 20   1 344.60
      20 1 344.60
      20 1 344.60
12/12/2025 12:35:07.035 1   1 344.40
      1 1 344.40
      1 1 344.40
12/12/2025 12:27:45.802 6   1 343.00
      6 1 343.00
      6 1 343.00
12/12/2025 12:00:29.153 7   1 347.60
      7 1 347.60
      7 1 347.60
12/12/2025 11:31:00.297 4   1 352.00
      4 1 352.00
      4 1 352.00
12/12/2025 11:27:48.150 1   1 352.20
      1 1 352.20
      1 1 352.20
12/12/2025 11:21:27.331 12   1 351.60
      12 1 351.60
      12 1 351.60
12/12/2025 11:21:26.696 1   1 352.20
      1 1 352.20
      1 1 352.20
12/12/2025 11:17:48.951 1   1 352.40
      1 1 352.40
      1 1 352.40
12/12/2025 11:17:03.956 20   1 353.00
      20 1 353.00
      20 1 353.00
12/12/2025 11:16:48.152 20   1 353.40
      20 1 353.40
      20 1 353.40
12/12/2025 10:59:19.051 1   1 346.80
      1 1 346.80
      1 1 346.80
12/12/2025 10:57:59.855 1   1 346.20
      1 1 346.20
      1 1 346.20
12/12/2025 10:11:59.436 2   1 341.60
      2 1 341.60
      2 1 341.60
12/12/2025 10:09:26.650 1   1 342.80
      1 1 342.80
      1 1 342.80
12/12/2025 10:05:07.210 1   1 347.80
      1 1 347.80
      1 1 347.80
12/12/2025 09:48:06.468 1   1 356.40
      1 1 356.40
      1 1 356.40
12/12/2025 09:47:36.276 2   1 355.00
      2 1 355.00
      2 1 355.00
12/12/2025 09:46:28.884 1   1 353.00
      1 1 353.00
      1 1 353.00
12/12/2025 09:46:03.658 2   1 354.40
      2 1 354.40
      2 1 354.40
12/12/2025 09:38:04.798 8   1 355.40
      8 1 355.40
      8 1 355.40
12/12/2025 09:37:47.744 20   1 355.80
      20 1 355.80
      20 1 355.80
12/12/2025 09:35:49.410 20   1 359.20
      20 1 359.20
      20 1 359.20
12/12/2025 09:35:26.686 1   1 359.80
      1 1 359.80
      1 1 359.80
12/12/2025 09:35:18.259 17   1 360.00
      17 1 360.00
      17 1 360.00
12/12/2025 09:33:39.150 1   1 360.00
      1 1 360.00
      1 1 360.00
12/12/2025 09:33:22.338 3   1 358.60
      3 1 358.60
      3 1 358.60
12/12/2025 09:32:38.260 1   1 359.40
      1 1 359.40
      1 1 359.40
12/12/2025 09:32:18.740 3   1 357.00
      3 1 357.00
      3 1 357.00
12/12/2025 09:27:56.285 1   1 349.60
      1 1 349.60
      1 1 349.60
12/12/2025 09:25:17.543 1   1 341.20
      1 1 341.20
      1 1 341.20
12/12/2025 09:14:05.134 1   1 346.60
      1 1 346.60
      1 1 346.60
12/12/2025 09:09:38.275 1   1 335.00
      1 1 335.00
      1 1 335.00
12/12/2025 09:06:02.564 1   1 337.80
      1 1 337.80
      1 1 337.80
12/12/2025 09:02:13.193 2   1 339.00
      2 1 339.00
      2 1 339.00
12/12/2025 08:28:03.155 3   1 332.20
      3 1 332.20
      3 1 332.20
12/12/2025 08:04:18.693 1   1 333.00
      1 1 333.00
      1 1 333.00
12/12/2025 08:02:49.819 1   1 329.40
      1 1 329.40
      1 1 329.40
12/12/2025 08:00:02.963 3   1 333.40
      3 1 333.40
      3 1 333.40
12/12/2025 07:56:58.555 1   1 333.20
      1 1 333.20
      1 1 333.20
12/12/2025 07:53:37.624 2   1 333.20
      2 1 333.20
      2 1 333.20
12/12/2025 07:43:28.128 5   1 332.60
      5 1 332.60
      5 1 332.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)