Adyen N.V.

8

9

1404.20

Date Time Volume Order Volume Price
05/11/2025 08:14:17.325 1   1 404.20
      1 1 404.20
      1 1 404.20
05/11/2025 08:06:29.497 1   1 405.40
      1 1 405.40
      1 1 405.40
05/11/2025 08:03:50.813 5   1 405.40
      5 1 405.40
      5 1 405.40
05/11/2025 08:00:14.571 1   1 409.80
      1 1 409.80
      1 1 409.80
05/11/2025 08:00:05.918 1   1 406.40
      1 1 406.40
      1 1 406.40
05/11/2025 07:39:10.043 5   1 409.40
      5 1 409.40
      5 1 409.40
05/11/2025 07:36:27.189 5   1 411.40
      5 1 411.40
      5 1 411.40
05/11/2025 07:33:42.333 11   1 415.00
      11 1 415.00
      11 1 415.00
05/11/2025 07:32:56.848 5   1 415.20
      5 1 415.20
      5 1 415.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)