Prosus N.V.

88

78

46.245

Date Time Volume Order Volume Price
13/06/2025 21:30:47.730 43   46.245
      43 46.245
      43 46.245
13/06/2025 21:16:56.625 90   46.395
      90 46.395
      90 46.395
13/06/2025 21:16:40.746 66   46.40
      66 46.40
      66 46.40
13/06/2025 20:41:33.357 110   46.395
      110 46.395
      110 46.395
13/06/2025 20:35:35.456 1   46.395
      1 46.395
      1 46.395
13/06/2025 19:33:25.192 4   46.615
      4 46.615
      4 46.615
13/06/2025 19:22:58.200 22   46.26
      22 46.26
      22 46.26
13/06/2025 19:18:22.621 1   46.59
      1 46.59
      1 46.59
13/06/2025 19:02:05.358 1   46.295
      1 46.295
      1 46.295
13/06/2025 18:21:26.781 13   46.35
      13 46.35
      13 46.35
13/06/2025 17:48:00.262 65   46.60
      65 46.60
      65 46.60
13/06/2025 17:48:00.175 65   46.60
      65 46.60
      65 46.60
13/06/2025 17:00:00.902 1   46.335
      1 46.335
      1 46.335
13/06/2025 16:50:58.138 1   46.235
      1 46.235
      1 46.235
13/06/2025 16:48:30.469 20   46.21
      20 46.21
      20 46.21
13/06/2025 16:32:29.902 20   46.155
      20 46.155
      20 46.155
13/06/2025 15:58:39.209 50   46.20
      50 46.20
      50 46.20
13/06/2025 15:49:58.007 3   46.405
      3 46.405
      3 46.405
13/06/2025 15:49:35.670 3   46.395
      3 46.395
      3 46.395
13/06/2025 15:48:24.018 2   46.38
      2 46.38
      2 46.38
13/06/2025 15:09:25.928 88   46.345
      88 46.345
      88 46.345
13/06/2025 15:02:50.024 1   46.34
      1 46.34
      1 46.34
13/06/2025 14:46:38.522 75   46.445
      75 46.445
      75 46.445
13/06/2025 14:30:41.855 2   46.555
      2 46.555
      2 46.555
13/06/2025 14:29:31.962 6   46.58
      6 46.58
      6 46.58
13/06/2025 14:22:57.872 500   46.57
      500 46.57
      500 46.57
13/06/2025 14:02:22.739 21   46.59
      21 46.59
      21 46.59
13/06/2025 13:58:50.213 1   46.615
      1 46.615
      1 46.615
13/06/2025 13:49:53.558 1   46.65
      1 46.65
      1 46.65
13/06/2025 13:44:42.628 600   46.60
      600 46.60
      600 46.60
13/06/2025 13:42:19.723 600   46.60
      600 46.60
      600 46.60
13/06/2025 13:01:51.164 65   46.45
      65 46.45
      65 46.45
13/06/2025 12:55:41.401 50   46.345
      50 46.345
      50 46.345
13/06/2025 12:31:22.413 300   46.36
      300 46.36
      300 46.36
13/06/2025 12:31:22.206 600   46.36
      600 46.36
      600 46.36
13/06/2025 12:30:55.094 600   46.36
      600 46.36
      600 46.36
13/06/2025 12:01:04.383 107   46.42
      107 46.42
      107 46.42
13/06/2025 11:45:33.757 100   46.365
      100 46.365
      100 46.365
13/06/2025 11:42:40.042 90   46.345
      90 46.345
      90 46.345
13/06/2025 11:39:43.243 30   46.355
      30 46.355
      30 46.355
13/06/2025 11:33:47.736 120   46.335
      120 46.335
      120 46.335
13/06/2025 10:55:36.797 297   46.30
      297 46.30
      297 46.30
13/06/2025 10:49:08.047 20   46.235
      20 46.235
      20 46.235
13/06/2025 10:47:06.137 217   46.265
      217 46.265
      217 46.265
13/06/2025 10:42:48.466 13   46.275
      13 46.275
      13 46.275
13/06/2025 10:23:00.930 1   46.435
      1 46.435
      1 46.435
13/06/2025 09:52:38.098 232   46.52
      232 46.52
      232 46.52
13/06/2025 09:51:40.676 600   46.52
      600 46.52
      600 46.52
13/06/2025 09:40:17.032 600   46.495
      600 46.495
      600 46.495
13/06/2025 09:35:14.257 20   46.375
      20 46.375
      20 46.375
13/06/2025 09:20:08.269 600   46.295
      600 46.295
      600 46.295
13/06/2025 09:17:26.338 11   46.305
      11 46.305
      11 46.305
13/06/2025 09:12:48.450 600   46.185
      600 46.185
      600 46.185
13/06/2025 09:10:40.977 150   46.10
      150 46.10
      150 46.10
13/06/2025 09:10:36.513 145   46.06
      145 46.06
      145 46.06
13/06/2025 09:09:48.994 103   46.155
      103 46.155
      103 46.155
13/06/2025 09:04:58.179 1   46.315
      1 46.315
      1 46.315
13/06/2025 09:04:46.189 85   46.295
      85 46.295
      85 46.295
13/06/2025 09:04:36.207 87   46.32
      87 46.32
      87 46.32
13/06/2025 09:04:10.703 600   46.285
      600 46.285
      600 46.285
13/06/2025 09:03:58.750 50   46.27
      50 46.27
      50 46.27
13/06/2025 09:02:39.362 460   46.30
      460 46.30
      30 46.30
      8 46.30
      422 46.30
13/06/2025 09:02:17.189 691   46.315
      91 46.315
      600 46.315
      691 46.315
13/06/2025 08:53:14.258 120   46.72
      120 46.72
      120 46.72
13/06/2025 08:53:07.997 120   46.80
      120 46.80
      120 46.80
13/06/2025 08:47:54.017 120   46.97
      120 46.97
      120 46.97
13/06/2025 08:37:39.118 1   47.50
      1 47.50
      1 47.50
13/06/2025 08:37:09.323 1   47.50
      1 47.50
      1 47.50
13/06/2025 08:36:15.199 2   47.04
      2 47.04
      2 47.04
13/06/2025 08:22:41.051 3   47.09
      3 47.09
      3 47.09
13/06/2025 08:22:23.443 1   47.50
      1 47.50
      1 47.50
13/06/2025 08:00:53.083 43   47.50
      43 47.50
      43 47.50
13/06/2025 08:00:20.471 4   47.085
      4 47.085
      4 47.085
13/06/2025 08:00:19.387 1   47.50
      1 47.50
      1 47.50
13/06/2025 07:58:58.908 100   47.10
      55 47.10
      100 47.10
      45 47.10
13/06/2025 07:44:50.409 169   46.905
      120 46.905
      169 46.905
      49 46.905
13/06/2025 07:44:50.386 45   46.905
      45 46.905
      35 46.905
      10 46.905
13/06/2025 07:30:11.720 200   47.40
      200 47.40
      200 47.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)