Prosus N.V.

59

58

52.45

Date Time Volume Order Volume Price
20/08/2025 17:09:28.264 400   52.45
      400 52.45
      400 52.45
20/08/2025 17:08:51.367 400   52.43
      400 52.43
      400 52.43
20/08/2025 16:48:30.633 50   52.38
      50 52.38
      50 52.38
20/08/2025 16:32:22.878 25   52.38
      25 52.38
      25 52.38
20/08/2025 16:29:52.629 25   52.31
      25 52.31
      25 52.31
20/08/2025 16:29:25.420 200   52.32
      200 52.32
      200 52.32
20/08/2025 16:29:21.527 600   52.32
      600 52.32
      600 52.32
20/08/2025 16:22:08.310 40   52.43
      40 52.43
      40 52.43
20/08/2025 15:38:53.390 90   52.43
      90 52.43
      90 52.43
20/08/2025 15:35:55.275 1   52.44
      1 52.44
      1 52.44
20/08/2025 15:28:25.116 600   52.38
      600 52.38
      600 52.38
20/08/2025 14:38:52.475 1   52.64
      1 52.64
      1 52.64
20/08/2025 14:38:13.345 1   52.66
      1 52.66
      1 52.66
20/08/2025 14:37:06.139 1   52.66
      1 52.66
      1 52.66
20/08/2025 14:36:59.700 3   52.65
      3 52.65
      3 52.65
20/08/2025 14:36:19.039 1   52.69
      1 52.69
      1 52.69
20/08/2025 13:54:58.186 80   52.69
      80 52.69
      80 52.69
20/08/2025 13:46:19.353 1   52.68
      1 52.68
      1 52.68
20/08/2025 13:46:11.200 1   52.68
      1 52.68
      1 52.68
20/08/2025 13:45:46.047 1   52.68
      1 52.68
      1 52.68
20/08/2025 13:44:41.940 1   52.67
      1 52.67
      1 52.67
20/08/2025 13:25:49.508 169   52.68
      169 52.68
      169 52.68
20/08/2025 13:23:25.960 50   52.67
      50 52.67
      50 52.67
20/08/2025 13:01:12.798 1   52.69
      1 52.69
      1 52.69
20/08/2025 12:53:47.677 400   52.65
      400 52.65
      400 52.65
20/08/2025 12:48:02.200 25   52.67
      25 52.67
      25 52.67
20/08/2025 12:45:49.988 9   52.65
      9 52.65
      9 52.65
20/08/2025 12:06:19.879 1   52.76
      1 52.76
      1 52.76
20/08/2025 12:03:57.563 3   52.75
      3 52.75
      3 52.75
20/08/2025 12:03:49.007 45   52.77
      45 52.77
      45 52.77
20/08/2025 12:03:25.862 1   52.77
      1 52.77
      1 52.77
20/08/2025 11:37:38.449 60   52.79
      60 52.79
      60 52.79
20/08/2025 11:25:07.052 48   52.80
      48 52.80
      48 52.80
20/08/2025 11:19:28.737 2   52.86
      2 52.86
      2 52.86
20/08/2025 11:14:02.966 87   52.85
      87 52.85
      87 52.85
20/08/2025 10:55:01.658 10   52.80
      10 52.80
      10 52.80
20/08/2025 10:45:23.140 1   52.85
      1 52.85
      1 52.85
20/08/2025 10:40:36.346 42   52.89
      42 52.89
      42 52.89
20/08/2025 10:35:58.571 200   52.85
      200 52.85
      200 52.85
20/08/2025 10:35:38.043 100   52.88
      100 52.88
      100 52.88
20/08/2025 10:35:30.107 200   52.86
      200 52.86
      200 52.86
20/08/2025 10:13:37.412 1   52.79
      1 52.79
      1 52.79
20/08/2025 09:45:50.216 10   52.60
      10 52.60
      10 52.60
20/08/2025 09:42:02.014 3   52.58
      3 52.58
      3 52.58
20/08/2025 09:41:31.749 1   52.58
      1 52.58
      1 52.58
20/08/2025 09:39:12.346 1   52.54
      1 52.54
      1 52.54
20/08/2025 09:38:43.886 1   52.53
      1 52.53
      1 52.53
20/08/2025 09:25:37.659 1   52.46
      1 52.46
      1 52.46
20/08/2025 09:15:19.449 100   52.45
      100 52.45
      100 52.45
20/08/2025 09:15:19.148 100   52.45
      100 52.45
      100 52.45
20/08/2025 09:15:18.845 100   52.45
      100 52.45
      100 52.45
20/08/2025 09:15:18.598 100   52.45
      100 52.45
      100 52.45
20/08/2025 09:13:44.429 100   52.35
      100 52.35
      100 52.35
20/08/2025 09:06:12.672 5   52.41
      5 52.41
      5 52.41
20/08/2025 09:02:25.130 55   52.40
      55 52.40
      55 52.40
20/08/2025 08:00:34.710 1   52.44
      1 52.44
      1 52.44
20/08/2025 08:00:32.083 5   52.01
      5 52.01
      5 52.01
20/08/2025 07:36:42.698 150   52.50
      100 52.50
      50 52.50
      120 52.50
      30 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)