Prosus N.V.

109

103

59.21

Date Time Volume Order Volume Price
14/10/2025 20:22:03.898 57   59.21
      57 59.21
      57 59.21
14/10/2025 19:38:46.839 10   59.21
      10 59.21
      10 59.21
14/10/2025 19:38:26.549 90   59.21
      90 59.21
      90 59.21
14/10/2025 18:34:02.411 400   59.00
      50 59.00
      400 59.00
      350 59.00
14/10/2025 18:28:58.209 10   58.83
      10 58.83
      10 58.83
14/10/2025 18:20:02.094 1   58.93
      1 58.93
      1 58.93
14/10/2025 18:13:50.816 1   59.08
      1 59.08
      1 59.08
14/10/2025 18:03:21.648 1   58.88
      1 58.88
      1 58.88
14/10/2025 18:03:00.727 1   59.08
      1 59.08
      1 59.08
14/10/2025 18:02:23.180 2   59.08
      2 59.08
      2 59.08
14/10/2025 17:04:18.116 511   58.58
      511 58.58
      511 58.58
14/10/2025 17:03:46.185 600   58.58
      600 58.58
      600 58.58
14/10/2025 16:53:39.464 1   58.59
      1 58.59
      1 58.59
14/10/2025 16:52:51.794 1   58.62
      1 58.62
      1 58.62
14/10/2025 16:52:47.494 2   58.62
      2 58.62
      2 58.62
14/10/2025 16:52:44.002 2   58.62
      2 58.62
      2 58.62
14/10/2025 16:52:37.619 2   58.62
      2 58.62
      2 58.62
14/10/2025 16:52:08.754 3   58.63
      3 58.63
      3 58.63
14/10/2025 16:51:42.980 3   58.62
      3 58.62
      3 58.62
14/10/2025 16:51:21.723 1   58.63
      1 58.63
      1 58.63
14/10/2025 16:51:17.318 1   58.62
      1 58.62
      1 58.62
14/10/2025 16:48:17.160 1   58.46
      1 58.46
      1 58.46
14/10/2025 16:40:15.407 10   58.57
      10 58.57
      10 58.57
14/10/2025 16:27:37.404 15   58.58
      15 58.58
      15 58.58
14/10/2025 16:12:35.065 1   58.44
      1 58.44
      1 58.44
14/10/2025 16:12:11.857 10   58.41
      10 58.41
      10 58.41
14/10/2025 16:10:28.405 4   58.41
      4 58.41
      4 58.41
14/10/2025 16:07:51.949 2   58.49
      2 58.49
      2 58.49
14/10/2025 16:03:11.449 6   58.42
      6 58.42
      6 58.42
14/10/2025 16:00:00.665 1   58.41
      1 58.41
      1 58.41
14/10/2025 15:51:12.957 210   58.19
      210 58.19
      210 58.19
14/10/2025 15:50:52.938 600   58.23
      600 58.23
      600 58.23
14/10/2025 15:50:44.418 600   58.24
      10 58.24
      600 58.24
      590 58.24
14/10/2025 15:50:40.658 600   58.24
      600 58.24
      600 58.24
14/10/2025 15:44:35.744 34   58.07
      34 58.07
      34 58.07
14/10/2025 15:44:01.851 2   58.10
      2 58.10
      2 58.10
14/10/2025 15:42:52.716 5   58.11
      5 58.11
      5 58.11
14/10/2025 15:40:24.483 1   58.18
      1 58.18
      1 58.18
14/10/2025 15:36:12.148 15   58.14
      15 58.14
      15 58.14
14/10/2025 15:20:56.704 10   58.32
      10 58.32
      10 58.32
14/10/2025 15:16:28.985 10   58.39
      10 58.39
      10 58.39
14/10/2025 15:06:48.756 125   58.38
      125 58.38
      125 58.38
14/10/2025 15:05:49.170 70   58.40
      70 58.40
      70 58.40
14/10/2025 15:03:42.674 10   58.43
      10 58.43
      10 58.43
14/10/2025 14:44:04.457 400   58.40
      400 58.40
      400 58.40
14/10/2025 14:43:51.894 600   58.40
      600 58.40
      600 58.40
14/10/2025 14:42:55.383 100   58.43
      100 58.43
      100 58.43
14/10/2025 14:42:35.551 600   58.43
      600 58.43
      600 58.43
14/10/2025 14:36:53.335 121   58.51
      121 58.51
      121 58.51
14/10/2025 13:36:48.727 600   58.68
      600 58.68
      600 58.68
14/10/2025 13:27:11.601 38   58.56
      38 58.56
      38 58.56
14/10/2025 13:25:47.534 235   58.56
      235 58.56
      235 58.56
14/10/2025 13:23:50.024 350   58.54
      350 58.54
      350 58.54
14/10/2025 13:21:23.446 300   58.50
      300 58.50
      300 58.50
14/10/2025 13:06:10.496 1   58.32
      1 58.32
      1 58.32
14/10/2025 12:37:13.802 1   58.34
      1 58.34
      1 58.34
14/10/2025 12:27:33.865 99   58.46
      99 58.46
      99 58.46
14/10/2025 12:17:01.391 85   58.49
      85 58.49
      85 58.49
14/10/2025 11:52:51.831 400   58.48
      400 58.48
      400 58.48
14/10/2025 11:52:37.986 600   58.48
      600 58.48
      600 58.48
14/10/2025 11:42:45.984 325   58.57
      325 58.57
      325 58.57
14/10/2025 11:41:38.534 3   58.54
      3 58.54
      3 58.54
14/10/2025 11:39:25.290 6   58.51
      6 58.51
      6 58.51
14/10/2025 11:16:37.575 1   58.62
      1 58.62
      1 58.62
14/10/2025 11:10:42.777 100   58.53
      100 58.53
      100 58.53
14/10/2025 10:52:38.494 2   58.65
      2 58.65
      2 58.65
14/10/2025 10:47:57.516 50   58.58
      50 58.58
      50 58.58
14/10/2025 10:44:44.538 1   58.62
      1 58.62
      1 58.62
14/10/2025 10:43:52.616 99   58.65
      99 58.65
      99 58.65
14/10/2025 10:42:44.199 300   58.62
      300 58.62
      300 58.62
14/10/2025 10:41:39.770 400   58.58
      400 58.58
      400 58.58
14/10/2025 10:41:34.250 600   58.58
      600 58.58
      600 58.58
14/10/2025 10:40:31.545 4   58.53
      4 58.53
      4 58.53
14/10/2025 10:37:46.452 257   58.50
      257 58.50
      257 58.50
14/10/2025 10:27:06.148 10   58.35
      10 58.35
      10 58.35
14/10/2025 10:12:03.903 137   58.23
      137 58.23
      137 58.23
14/10/2025 09:57:46.463 1   58.18
      1 58.18
      1 58.18
14/10/2025 09:46:40.977 50   58.11
      50 58.11
      50 58.11
14/10/2025 09:40:07.249 19   58.18
      19 58.18
      19 58.18
14/10/2025 09:38:01.032 464   57.99
      15 57.99
      464 57.99
      200 57.99
      85 57.99
      4 57.99
      160 57.99
14/10/2025 09:38:00.813 5   58.00
      5 58.00
      5 58.00
14/10/2025 09:32:23.352 22   58.10
      22 58.10
      22 58.10
14/10/2025 09:32:23.290 50   58.10
      50 58.10
      50 58.10
14/10/2025 09:31:02.981 1   58.37
      1 58.37
      1 58.37
14/10/2025 09:22:05.210 400   58.42
      400 58.42
      400 58.42
14/10/2025 09:20:17.988 171   58.52
      171 58.52
      171 58.52
14/10/2025 09:15:47.584 802   58.50
      802 58.50
      802 58.50
14/10/2025 09:14:49.366 600   58.43
      600 58.43
      600 58.43
14/10/2025 09:12:52.628 600   58.40
      600 58.40
      600 58.40
14/10/2025 09:12:15.114 20   58.41
      20 58.41
      20 58.41
14/10/2025 09:11:46.034 10   58.43
      10 58.43
      10 58.43
14/10/2025 09:05:42.932 3   58.62
      3 58.62
      3 58.62
14/10/2025 09:05:36.695 1   58.69
      1 58.69
      1 58.69
14/10/2025 09:01:51.525 207   58.53
      207 58.53
      207 58.53
14/10/2025 09:01:33.871 435   58.53
      435 58.53
      435 58.53
14/10/2025 09:01:33.750 30   58.53
      30 58.53
      30 58.53
14/10/2025 08:36:26.671 90   59.09
      90 59.09
      90 59.09
14/10/2025 08:32:37.277 1   59.32
      1 59.32
      1 59.32
14/10/2025 08:03:32.828 2   59.33
      2 59.33
      2 59.33
14/10/2025 08:02:29.462 1   59.33
      1 59.33
      1 59.33
14/10/2025 08:00:19.462 5   59.33
      5 59.33
      5 59.33
14/10/2025 08:00:09.123 7   59.12
      7 59.12
      7 59.12
14/10/2025 07:31:25.132 115   59.40
      115 59.40
      90 59.40
      25 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)