Prosus N.V.

26

27

40.88

Date Time Volume Order Volume Price
30/04/2025 14:52:39.867 44   40.88
      44 40.88
      44 40.88
30/04/2025 14:50:04.253 544   40.93
      544 40.93
      544 40.93
30/04/2025 14:44:23.717 17   40.865
      17 40.865
      17 40.865
30/04/2025 13:28:21.641 1   41.165
      1 41.165
      1 41.165
30/04/2025 13:27:19.042 3   41.165
      3 41.165
      3 41.165
30/04/2025 13:27:10.891 1   41.175
      1 41.175
      1 41.175
30/04/2025 12:49:45.303 5   41.26
      5 41.26
      5 41.26
30/04/2025 12:40:31.910 65   41.235
      65 41.235
      65 41.235
30/04/2025 12:22:11.202 14   41.215
      14 41.215
      14 41.215
30/04/2025 12:12:38.338 17   41.175
      17 41.175
      17 41.175
30/04/2025 12:09:22.398 1   41.17
      1 41.17
      1 41.17
30/04/2025 10:43:39.084 37   41.205
      37 41.205
      37 41.205
30/04/2025 10:31:14.975 1   41.165
      1 41.165
      1 41.165
30/04/2025 10:20:24.396 6   41.04
      6 41.04
      6 41.04
30/04/2025 10:13:15.752 600   41.005
      600 41.005
      600 41.005
30/04/2025 09:47:31.546 19   40.90
      19 40.90
      19 40.90
30/04/2025 09:33:40.059 1   40.885
      1 40.885
      1 40.885
30/04/2025 09:32:55.776 3   40.88
      3 40.88
      3 40.88
30/04/2025 09:32:37.474 1   40.90
      1 40.90
      1 40.90
30/04/2025 09:31:23.890 1   40.875
      1 40.875
      1 40.875
30/04/2025 09:25:32.060 1   40.865
      1 40.865
      1 40.865
30/04/2025 09:20:21.918 250   40.825
      250 40.825
      250 40.825
30/04/2025 09:09:35.901 200   40.765
      200 40.765
      200 40.765
30/04/2025 09:06:04.640 1   40.75
      1 40.75
      1 40.75
30/04/2025 09:03:02.934 1   40.85
      1 40.85
      1 40.85
30/04/2025 08:01:02.699 3   40.495
      3 40.495
      3 40.495
30/04/2025 08:00:26.778 1   40.67
      1 40.67
      1 40.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)