Prosus N.V.

79

76

54.00

Date Time Volume Order Volume Price
28/11/2025 21:23:22.638 69   54.00
      69 54.00
      69 54.00
28/11/2025 20:52:48.887 1   53.76
      1 53.76
      1 53.76
28/11/2025 20:45:30.942 10   54.00
      10 54.00
      10 54.00
28/11/2025 19:35:24.984 28   54.00
      28 54.00
      28 54.00
28/11/2025 19:24:33.184 95   53.93
      95 53.93
      95 53.93
28/11/2025 19:11:04.770 4   54.19
      4 54.19
      4 54.19
28/11/2025 18:57:49.290 1   54.20
      1 54.20
      1 54.20
28/11/2025 18:57:27.299 186   54.07
      186 54.07
      186 54.07
28/11/2025 18:56:48.041 3   54.24
      3 54.24
      3 54.24
28/11/2025 18:55:56.987 3   54.23
      3 54.23
      3 54.23
28/11/2025 18:54:44.971 12   54.22
      12 54.22
      12 54.22
28/11/2025 18:52:23.016 20   54.22
      20 54.22
      5 54.22
      15 54.22
28/11/2025 17:07:34.421 204   54.38
      204 54.38
      204 54.38
28/11/2025 17:01:41.001 2   54.25
      2 54.25
      2 54.25
28/11/2025 17:01:40.107 3   54.25
      3 54.25
      3 54.25
28/11/2025 17:01:21.898 2   54.26
      2 54.26
      2 54.26
28/11/2025 16:56:03.568 3   54.31
      3 54.31
      3 54.31
28/11/2025 16:46:35.835 19   54.35
      19 54.35
      19 54.35
28/11/2025 16:33:13.646 21   54.27
      21 54.27
      21 54.27
28/11/2025 16:29:56.720 325   54.25
      325 54.25
      325 54.25
28/11/2025 16:26:12.735 400   54.19
      400 54.19
      400 54.19
28/11/2025 16:01:14.195 13   53.73
      13 53.73
      13 53.73
28/11/2025 16:00:05.525 1   53.73
      1 53.73
      1 53.73
28/11/2025 15:54:54.302 1   53.70
      1 53.70
      1 53.70
28/11/2025 15:48:03.943 5   53.71
      5 53.71
      5 53.71
28/11/2025 15:43:49.562 10   53.63
      10 53.63
      10 53.63
28/11/2025 15:41:20.393 600   53.62
      600 53.62
      600 53.62
28/11/2025 15:40:03.423 55   53.68
      55 53.68
      55 53.68
28/11/2025 15:36:35.868 300   53.74
      300 53.74
      300 53.74
28/11/2025 15:36:35.702 600   53.74
      600 53.74
      600 53.74
28/11/2025 15:36:31.359 600   53.74
      600 53.74
      600 53.74
28/11/2025 15:33:50.679 600   53.77
      600 53.77
      600 53.77
28/11/2025 15:28:26.810 371   53.79
      371 53.79
      371 53.79
28/11/2025 15:26:45.818 350   53.75
      350 53.75
      350 53.75
28/11/2025 15:25:04.918 150   53.81
      150 53.81
      150 53.81
28/11/2025 14:57:00.950 55   53.91
      55 53.91
      55 53.91
28/11/2025 14:55:22.884 260   53.91
      260 53.91
      260 53.91
28/11/2025 14:47:41.145 200   53.94
      200 53.94
      200 53.94
28/11/2025 14:47:09.685 200   53.92
      200 53.92
      200 53.92
28/11/2025 13:54:52.845 134   53.88
      134 53.88
      134 53.88
28/11/2025 13:49:45.315 65   53.91
      65 53.91
      65 53.91
28/11/2025 13:48:06.476 21   53.91
      21 53.91
      21 53.91
28/11/2025 13:18:35.676 20   53.88
      20 53.88
      20 53.88
28/11/2025 12:49:42.770 4   53.88
      4 53.88
      4 53.88
28/11/2025 12:14:12.987 135   53.91
      135 53.91
      135 53.91
28/11/2025 12:07:47.095 2   53.91
      2 53.91
      2 53.91
28/11/2025 11:39:26.756 5   53.98
      5 53.98
      5 53.98
28/11/2025 11:39:07.028 48   54.00
      48 54.00
      48 54.00
28/11/2025 11:39:05.970 48   54.00
      48 54.00
      48 54.00
28/11/2025 11:22:19.510 34   54.00
      34 54.00
      34 54.00
28/11/2025 11:16:01.860 3   53.88
      3 53.88
      3 53.88
28/11/2025 11:14:32.327 500   53.90
      500 53.90
      500 53.90
28/11/2025 11:07:32.141 35   53.84
      35 53.84
      35 53.84
28/11/2025 10:49:54.717 600   53.68
      600 53.68
      600 53.68
28/11/2025 10:46:02.313 600   53.67
      600 53.67
      600 53.67
28/11/2025 10:45:54.515 15   53.66
      15 53.66
      15 53.66
28/11/2025 10:41:06.427 400   53.66
      400 53.66
      400 53.66
28/11/2025 10:16:43.970 600   53.61
      600 53.61
      600 53.61
28/11/2025 10:15:12.741 4   53.62
      4 53.62
      4 53.62
28/11/2025 10:14:35.773 600   53.67
      600 53.67
      600 53.67
28/11/2025 10:06:23.644 100   53.79
      100 53.79
      100 53.79
28/11/2025 09:48:17.702 600   53.90
      600 53.90
      600 53.90
28/11/2025 09:29:12.176 100   53.82
      100 53.82
      100 53.82
28/11/2025 09:25:35.294 5   53.82
      5 53.82
      5 53.82
28/11/2025 09:18:14.227 55   53.96
      55 53.96
      55 53.96
28/11/2025 09:16:15.989 10   53.85
      10 53.85
      10 53.85
28/11/2025 09:10:56.194 462   53.84
      462 53.84
      462 53.84
28/11/2025 09:10:39.673 600   53.84
      600 53.84
      600 53.84
28/11/2025 09:10:37.417 600   53.84
      600 53.84
      600 53.84
28/11/2025 09:10:03.586 100   53.80
      100 53.80
      100 53.80
28/11/2025 09:03:28.522 3   53.89
      3 53.89
      3 53.89
28/11/2025 09:03:05.731 11   53.93
      1 53.93
      1 53.93
      8 53.93
      9 53.93
      3 53.93
28/11/2025 08:38:58.728 2   54.22
      2 54.22
      2 54.22
28/11/2025 08:00:21.389 2   53.80
      2 53.80
      2 53.80
28/11/2025 08:00:09.655 2   54.19
      2 54.19
      2 54.19
28/11/2025 07:31:53.888 90   54.08
      90 54.08
      90 54.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)