Tradegate Exchange

Prosus N.V.

53.45

Date	Time	Volume	Order Volume	Price
12/12/2025	21:51:02.856	10		53.45
			10	53.45
			10	53.45
12/12/2025	20:25:00.440	46		53.51
			46	53.51
			46	53.51
12/12/2025	19:25:46.485	1		53.31
			1	53.31
			1	53.31
12/12/2025	18:00:35.376	25		53.45
			25	53.45
			25	53.45
12/12/2025	17:36:03.210	55		53.10
			55	53.10
			55	53.10
12/12/2025	17:16:40.587	200		53.22
			200	53.22
			200	53.22
12/12/2025	16:59:27.183	21		53.42
			21	53.42
			21	53.42
12/12/2025	16:52:02.262	1		53.77
			1	53.77
			1	53.77
12/12/2025	16:51:45.522	1		53.77
			1	53.77
			1	53.77
12/12/2025	16:51:07.826	1		53.76
			1	53.76
			1	53.76
12/12/2025	16:50:19.155	16		53.76
			16	53.76
			16	53.76
12/12/2025	16:50:01.481	1		53.78
			1	53.78
			1	53.78
12/12/2025	16:49:09.024	1		53.77
			1	53.77
			1	53.77
12/12/2025	16:48:42.172	3		53.76
			3	53.76
			3	53.76
12/12/2025	16:48:02.656	1		53.72
			1	53.72
			1	53.72
12/12/2025	16:47:07.688	1		53.73
			1	53.73
			1	53.73
12/12/2025	16:46:23.977	1		53.74
			1	53.74
			1	53.74
12/12/2025	16:45:20.754	4		53.73
			4	53.73
			4	53.73
12/12/2025	16:28:42.566	200		53.49
			200	53.49
			200	53.49
12/12/2025	16:28:32.697	100		53.51
			100	53.51
			100	53.51
12/12/2025	16:28:24.547	200		53.52
			200	53.52
			200	53.52
12/12/2025	16:09:25.512	56		53.75
			56	53.75
			56	53.75
12/12/2025	16:08:28.899	19		53.80
			19	53.80
			19	53.80
12/12/2025	16:06:00.485	4		53.83
			4	53.83
			4	53.83
12/12/2025	16:05:50.190	33		53.84
			33	53.84
			33	53.84
12/12/2025	16:00:05.653	1		53.78
			1	53.78
			1	53.78
12/12/2025	15:47:23.186	20		53.80
			20	53.80
			20	53.80
12/12/2025	15:36:19.287	1		53.97
			1	53.97
			1	53.97
12/12/2025	15:33:35.855	10		53.97
			10	53.97
			10	53.97
12/12/2025	15:09:57.291	50		54.04
			50	54.04
			50	54.04
12/12/2025	15:05:41.944	2		54.06
			2	54.06
			2	54.06
12/12/2025	14:35:10.723	36		54.11
			36	54.11
			36	54.11
12/12/2025	14:35:08.667	8		54.09
			8	54.09
			8	54.09
12/12/2025	14:08:13.297	418		54.17
			418	54.17
			418	54.17
12/12/2025	14:04:51.719	23		54.16
			23	54.16
			23	54.16
12/12/2025	13:55:00.456	4		54.25
			4	54.25
			4	54.25
12/12/2025	13:40:40.760	11		54.20
			11	54.20
			11	54.20
12/12/2025	13:22:39.660	1		54.16
			1	54.16
			1	54.16
12/12/2025	13:19:57.546	24		54.10
			24	54.10
			24	54.10
12/12/2025	12:44:28.789	1		54.37
			1	54.37
			1	54.37
12/12/2025	12:42:22.603	117		54.37
			117	54.37
			117	54.37
12/12/2025	12:25:27.117	3		54.32
			3	54.32
			3	54.32
12/12/2025	12:19:00.000	3		54.33
			3	54.33
			3	54.33
12/12/2025	12:18:41.592	1		54.35
			1	54.35
			1	54.35
12/12/2025	12:17:42.506	174		54.35
			174	54.35
			174	54.35
12/12/2025	12:00:53.810	100		54.30
			100	54.30
			100	54.30
12/12/2025	11:53:29.332	190		54.26
			190	54.26
			190	54.26
12/12/2025	11:25:18.668	6		54.18
			6	54.18
			6	54.18
12/12/2025	11:24:43.327	40		54.17
			40	54.17
			40	54.17
12/12/2025	11:00:12.791	15		54.08
			15	54.08
			15	54.08
12/12/2025	10:55:51.971	55		54.10
			55	54.10
			55	54.10
12/12/2025	10:55:35.121	20		54.18
			20	54.18
			20	54.18
12/12/2025	10:49:02.109	14		54.11
			14	54.11
			14	54.11
12/12/2025	10:45:14.863	1		54.09
			1	54.09
			1	54.09
12/12/2025	10:43:11.425	3		54.13
			3	54.13
			3	54.13
12/12/2025	10:43:11.014	7		54.13
			7	54.13
			7	54.13
12/12/2025	10:41:45.593	5		54.11
			5	54.11
			5	54.11
12/12/2025	10:25:27.837	20		54.15
			20	54.15
			20	54.15
12/12/2025	10:22:23.680	100		54.28
			100	54.28
			100	54.28
12/12/2025	10:20:39.221	74		54.15
			74	54.15
			74	54.15
12/12/2025	10:17:31.181	87		54.18
			87	54.18
			87	54.18
12/12/2025	10:10:45.473	15		54.07
			15	54.07
			15	54.07
12/12/2025	10:06:01.889	55		54.22
			55	54.22
			55	54.22
12/12/2025	09:53:06.336	60		54.34
			60	54.34
			60	54.34
12/12/2025	09:50:59.811	23		54.28
			23	54.28
			23	54.28
12/12/2025	09:42:37.204	3		54.18
			3	54.18
			3	54.18
12/12/2025	09:39:55.703	50		54.12
			50	54.12
			50	54.12
12/12/2025	09:34:20.993	405		54.25
			30	54.25
			405	54.25
			375	54.25
12/12/2025	09:30:47.975	160		54.12
			160	54.12
			160	54.12
12/12/2025	09:27:38.440	92		54.09
			92	54.09
			92	54.09
12/12/2025	09:26:19.575	10		54.10
			10	54.10
			10	54.10
12/12/2025	09:19:09.912	12		54.13
			12	54.13
			12	54.13
12/12/2025	09:15:51.248	30		54.07
			30	54.07
			30	54.07
12/12/2025	09:14:25.924	75		54.00
			75	54.00
			75	54.00
12/12/2025	09:12:12.723	168		54.00
			15	54.00
			168	54.00
			23	54.00
			130	54.00
12/12/2025	09:11:57.331	125		53.93
			125	53.93
			125	53.93
12/12/2025	09:11:27.133	30		53.92
			30	53.92
			30	53.92
12/12/2025	09:10:45.568	98		53.84
			98	53.84
			98	53.84
12/12/2025	09:07:58.387	98		53.73
			98	53.73
			98	53.73
12/12/2025	09:05:30.523	1		53.73
			1	53.73
			1	53.73
12/12/2025	09:05:10.992	20		53.70
			20	53.70
			20	53.70
12/12/2025	09:05:03.318	1		53.81
			1	53.81
			1	53.81
12/12/2025	09:03:30.132	19		53.91
			19	53.91
			19	53.91
12/12/2025	08:53:39.174	35		53.53
			35	53.53
			35	53.53
12/12/2025	08:52:30.426	100		53.49
			100	53.49
			100	53.49
12/12/2025	08:47:14.870	10		53.52
			10	53.52
			10	53.52
12/12/2025	08:27:46.449	2		53.48
			2	53.48
			2	53.48
12/12/2025	08:00:39.876	1		53.48
			1	53.48
			1	53.48
12/12/2025	08:00:19.258	1		53.23
			1	53.23
			1	53.23
12/12/2025	08:00:10.700	35		53.48
			35	53.48
			35	53.48
12/12/2025	07:30:42.358	100		53.40
			100	53.40
			100	53.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice