Prosus N.V.

21

21

53.27

Date Time Volume Order Volume Price
02/12/2025 09:48:22.660 61   53.27
      61 53.27
      61 53.27
02/12/2025 09:48:15.930 1   53.27
      1 53.27
      1 53.27
02/12/2025 09:48:08.522 2   53.27
      2 53.27
      2 53.27
02/12/2025 09:45:39.895 18   53.26
      18 53.26
      18 53.26
02/12/2025 09:38:43.873 17   53.26
      17 53.26
      17 53.26
02/12/2025 09:30:34.974 3   53.21
      3 53.21
      3 53.21
02/12/2025 09:26:55.007 2   53.16
      2 53.16
      2 53.16
02/12/2025 09:20:11.054 2   53.07
      2 53.07
      2 53.07
02/12/2025 09:12:09.292 90   53.27
      90 53.27
      90 53.27
02/12/2025 09:11:41.016 2   53.36
      2 53.36
      2 53.36
02/12/2025 09:08:49.764 10   53.30
      10 53.30
      10 53.30
02/12/2025 08:40:27.963 100   53.79
      100 53.79
      100 53.79
02/12/2025 08:26:04.495 100   53.98
      100 53.98
      100 53.98
02/12/2025 08:14:44.331 74   53.98
      74 53.98
      74 53.98
02/12/2025 08:00:51.438 1   54.02
      1 54.02
      1 54.02
02/12/2025 08:00:24.264 1   54.02
      1 54.02
      1 54.02
02/12/2025 08:00:22.460 1   54.02
      1 54.02
      1 54.02
02/12/2025 08:00:06.650 22   53.76
      22 53.76
      22 53.76
02/12/2025 08:00:03.136 2   53.76
      2 53.76
      2 53.76
02/12/2025 07:56:05.024 60   54.03
      60 54.03
      10 54.03
      50 54.03
02/12/2025 07:30:11.878 1   53.97
      1 53.97
      1 53.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)