Prosus N.V.

115

114

58.38

Date Time Volume Order Volume Price
16/10/2025 21:46:28.480 90   58.38
      90 58.38
      90 58.38
16/10/2025 20:54:03.326 1   58.19
      1 58.19
      1 58.19
16/10/2025 20:48:13.682 4   58.52
      4 58.52
      4 58.52
16/10/2025 19:55:09.374 1   58.56
      1 58.56
      1 58.56
16/10/2025 19:31:05.855 4   58.38
      4 58.38
      4 58.38
16/10/2025 19:22:30.210 1   58.64
      1 58.64
      1 58.64
16/10/2025 19:21:41.707 5   58.32
      5 58.32
      5 58.32
16/10/2025 19:14:13.213 3   58.28
      3 58.28
      3 58.28
16/10/2025 19:13:46.145 2   58.60
      2 58.60
      2 58.60
16/10/2025 19:00:11.564 90   58.50
      90 58.50
      90 58.50
16/10/2025 19:00:11.273 10   58.50
      10 58.50
      10 58.50
16/10/2025 18:58:32.701 90   58.50
      90 58.50
      90 58.50
16/10/2025 18:48:26.250 1   58.49
      1 58.49
      1 58.49
16/10/2025 18:29:13.507 90   58.51
      90 58.51
      90 58.51
16/10/2025 18:28:26.777 21   58.50
      21 58.50
      21 58.50
16/10/2025 18:27:35.462 1   58.80
      1 58.80
      1 58.80
16/10/2025 18:23:50.408 37   58.56
      37 58.56
      37 58.56
16/10/2025 18:23:29.915 80   58.60
      80 58.60
      80 58.60
16/10/2025 18:16:30.211 90   58.81
      90 58.81
      90 58.81
16/10/2025 18:05:43.938 90   58.96
      90 58.96
      90 58.96
16/10/2025 18:04:29.498 90   58.80
      90 58.80
      90 58.80
16/10/2025 18:00:14.496 90   58.72
      90 58.72
      90 58.72
16/10/2025 17:58:02.084 90   58.66
      90 58.66
      90 58.66
16/10/2025 17:44:14.853 90   58.57
      90 58.57
      90 58.57
16/10/2025 17:35:53.172 1   58.86
      1 58.86
      1 58.86
16/10/2025 17:25:54.531 2   58.61
      2 58.61
      2 58.61
16/10/2025 17:19:15.169 2   58.69
      2 58.69
      2 58.69
16/10/2025 17:13:22.402 3   58.69
      3 58.69
      3 58.69
16/10/2025 17:08:45.445 100   58.61
      100 58.61
      100 58.61
16/10/2025 17:04:10.166 21   58.61
      21 58.61
      21 58.61
16/10/2025 16:47:44.178 8   58.40
      8 58.40
      8 58.40
16/10/2025 16:21:34.447 10   58.21
      10 58.21
      10 58.21
16/10/2025 16:20:32.276 48   58.21
      48 58.21
      48 58.21
16/10/2025 16:16:19.034 25   58.23
      25 58.23
      25 58.23
16/10/2025 16:07:45.346 1   58.22
      1 58.22
      1 58.22
16/10/2025 16:00:07.079 1   58.17
      1 58.17
      1 58.17
16/10/2025 15:59:44.340 1   58.19
      1 58.19
      1 58.19
16/10/2025 15:55:01.464 7   58.16
      7 58.16
      7 58.16
16/10/2025 15:48:36.064 1   58.23
      1 58.23
      1 58.23
16/10/2025 15:48:17.692 3   58.23
      3 58.23
      3 58.23
16/10/2025 15:47:42.518 1   58.25
      1 58.25
      1 58.25
16/10/2025 15:43:04.610 3   58.31
      3 58.31
      3 58.31
16/10/2025 15:40:50.143 590   58.29
      590 58.29
      590 58.29
16/10/2025 15:39:12.615 3   58.30
      3 58.30
      3 58.30
16/10/2025 15:38:50.583 1   58.30
      1 58.30
      1 58.30
16/10/2025 15:36:22.952 21   58.25
      21 58.25
      21 58.25
16/10/2025 15:34:35.185 4   58.27
      4 58.27
      4 58.27
16/10/2025 15:34:08.793 3   58.27
      3 58.27
      3 58.27
16/10/2025 15:09:52.990 29   58.54
      29 58.54
      29 58.54
16/10/2025 15:08:22.299 174   58.51
      174 58.51
      174 58.51
16/10/2025 14:56:07.482 50   58.59
      50 58.59
      50 58.59
16/10/2025 14:55:06.121 34   58.60
      34 58.60
      34 58.60
16/10/2025 14:50:55.346 9   58.60
      9 58.60
      9 58.60
16/10/2025 14:43:36.903 51   58.60
      51 58.60
      51 58.60
16/10/2025 14:41:45.712 1   58.60
      1 58.60
      1 58.60
16/10/2025 14:30:16.522 2   58.54
      2 58.54
      2 58.54
16/10/2025 14:05:38.639 389   58.57
      389 58.57
      389 58.57
16/10/2025 14:05:35.902 600   58.57
      600 58.57
      600 58.57
16/10/2025 13:49:05.614 330   58.56
      330 58.56
      330 58.56
16/10/2025 13:48:16.076 88   58.56
      88 58.56
      88 58.56
16/10/2025 13:45:51.713 1   58.58
      1 58.58
      1 58.58
16/10/2025 13:43:50.468 59   58.55
      59 58.55
      59 58.55
16/10/2025 13:41:37.768 30   58.56
      30 58.56
      30 58.56
16/10/2025 13:39:12.149 3   58.55
      3 58.55
      3 58.55
16/10/2025 13:38:38.044 1   58.55
      1 58.55
      1 58.55
16/10/2025 13:30:05.141 42   58.57
      42 58.57
      42 58.57
16/10/2025 13:26:16.012 10   58.63
      10 58.63
      10 58.63
16/10/2025 13:20:39.720 445   58.62
      445 58.62
      445 58.62
16/10/2025 13:20:11.557 600   58.63
      600 58.63
      600 58.63
16/10/2025 13:19:41.154 4   58.61
      4 58.61
      4 58.61
16/10/2025 13:05:32.462 1   58.56
      1 58.56
      1 58.56
16/10/2025 13:05:10.486 10   58.54
      10 58.54
      10 58.54
16/10/2025 12:51:26.191 3   58.55
      3 58.55
      3 58.55
16/10/2025 12:35:30.521 1   58.63
      1 58.63
      1 58.63
16/10/2025 12:34:43.228 1   58.60
      1 58.60
      1 58.60
16/10/2025 12:29:21.051 3   58.56
      3 58.56
      3 58.56
16/10/2025 12:26:30.333 1   58.55
      1 58.55
      1 58.55
16/10/2025 12:25:53.084 1   58.53
      1 58.53
      1 58.53
16/10/2025 12:03:07.452 250   58.52
      250 58.52
      250 58.52
16/10/2025 11:53:59.472 100   58.58
      100 58.58
      100 58.58
16/10/2025 11:45:46.707 50   58.46
      50 58.46
      50 58.46
16/10/2025 11:41:01.404 21   58.51
      21 58.51
      21 58.51
16/10/2025 11:29:07.764 282   58.60
      282 58.60
      282 58.60
16/10/2025 11:28:51.444 600   58.60
      600 58.60
      600 58.60
16/10/2025 11:21:00.638 10   58.59
      10 58.59
      10 58.59
16/10/2025 11:08:22.060 70   58.53
      70 58.53
      70 58.53
16/10/2025 10:26:05.789 50   58.62
      50 58.62
      50 58.62
16/10/2025 10:10:43.679 2   58.60
      2 58.60
      2 58.60
16/10/2025 10:08:42.821 1   58.56
      1 58.56
      1 58.56
16/10/2025 10:06:23.936 20   58.53
      20 58.53
      20 58.53
16/10/2025 10:03:40.695 3   58.46
      3 58.46
      3 58.46
16/10/2025 10:02:10.040 20   58.48
      20 58.48
      20 58.48
16/10/2025 09:57:02.681 1   58.57
      1 58.57
      1 58.57
16/10/2025 09:56:12.267 54   58.35
      54 58.35
      54 58.35
16/10/2025 09:55:45.405 51   58.35
      51 58.35
      51 58.35
16/10/2025 09:25:10.286 600   58.47
      600 58.47
      600 58.47
16/10/2025 09:21:33.592 600   58.50
      600 58.50
      600 58.50
16/10/2025 09:17:12.625 3   58.50
      3 58.50
      3 58.50
16/10/2025 09:17:07.994 1   58.52
      1 58.52
      1 58.52
16/10/2025 09:13:38.586 75   58.67
      75 58.67
      75 58.67
16/10/2025 09:06:09.038 1   58.72
      1 58.72
      1 58.72
16/10/2025 09:02:28.279 600   58.68
      600 58.68
      600 58.68
16/10/2025 08:35:31.508 23   58.26
      23 58.26
      23 58.26
16/10/2025 08:32:11.081 10   58.22
      10 58.22
      10 58.22
16/10/2025 08:19:40.130 10   58.42
      10 58.42
      10 58.42
16/10/2025 08:18:14.274 90   58.42
      90 58.42
      90 58.42
16/10/2025 08:00:24.469 11   58.42
      11 58.42
      11 58.42
16/10/2025 08:00:13.501 2   58.16
      2 58.16
      2 58.16
16/10/2025 08:00:07.369 2   58.42
      2 58.42
      2 58.42
16/10/2025 07:38:58.664 10   58.42
      10 58.42
      10 58.42
16/10/2025 07:38:39.367 90   58.42
      90 58.42
      90 58.42
16/10/2025 07:33:09.162 90   58.43
      90 58.43
      90 58.43
16/10/2025 07:30:03.779 85   59.07
      85 59.07
      85 59.07
16/10/2025 07:30:02.703 100   59.07
      70 59.07
      17 59.07
      13 59.07
      100 59.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)