Prosus N.V.

74

74

52.56

Date Time Volume Order Volume Price
05/12/2025 20:20:53.556 100   52.56
      100 52.56
      100 52.56
05/12/2025 20:06:46.188 2   52.58
      2 52.58
      2 52.58
05/12/2025 19:44:09.956 100   52.32
      100 52.32
      100 52.32
05/12/2025 18:12:15.535 2   52.28
      2 52.28
      2 52.28
05/12/2025 18:08:44.953 1   52.30
      1 52.30
      1 52.30
05/12/2025 18:00:45.870 7   52.33
      7 52.33
      7 52.33
05/12/2025 18:00:36.410 2   52.33
      2 52.33
      2 52.33
05/12/2025 17:35:25.965 34   52.25
      30 52.25
      4 52.25
      34 52.25
05/12/2025 17:27:07.783 30   52.20
      30 52.20
      30 52.20
05/12/2025 17:18:41.196 40   52.23
      40 52.23
      40 52.23
05/12/2025 17:17:34.163 100   52.23
      100 52.23
      100 52.23
05/12/2025 16:52:30.624 3   52.26
      3 52.26
      3 52.26
05/12/2025 16:52:15.129 1   52.26
      1 52.26
      1 52.26
05/12/2025 16:49:20.789 1   52.28
      1 52.28
      1 52.28
05/12/2025 16:46:58.667 5   52.28
      5 52.28
      5 52.28
05/12/2025 16:35:41.805 200   52.30
      200 52.30
      200 52.30
05/12/2025 16:35:40.232 600   52.30
      600 52.30
      600 52.30
05/12/2025 16:32:14.697 10   52.29
      10 52.29
      10 52.29
05/12/2025 16:13:19.504 9   52.34
      9 52.34
      9 52.34
05/12/2025 16:05:53.016 190   52.34
      190 52.34
      190 52.34
05/12/2025 16:00:05.030 1   52.36
      1 52.36
      1 52.36
05/12/2025 15:57:46.335 1   52.38
      1 52.38
      1 52.38
05/12/2025 15:50:15.324 2   52.38
      2 52.38
      2 52.38
05/12/2025 15:44:00.334 7   52.34
      7 52.34
      7 52.34
05/12/2025 15:31:27.332 600   52.31
      600 52.31
      600 52.31
05/12/2025 15:27:50.427 1   52.29
      1 52.29
      1 52.29
05/12/2025 15:27:00.262 600   52.31
      600 52.31
      600 52.31
05/12/2025 15:18:01.497 31   52.31
      31 52.31
      31 52.31
05/12/2025 15:07:36.506 2   52.30
      2 52.30
      2 52.30
05/12/2025 14:19:05.725 9   52.47
      9 52.47
      9 52.47
05/12/2025 14:01:59.128 39   52.45
      39 52.45
      39 52.45
05/12/2025 14:01:31.108 600   52.45
      600 52.45
      600 52.45
05/12/2025 13:54:28.957 100   52.47
      100 52.47
      100 52.47
05/12/2025 13:17:12.059 30   52.52
      30 52.52
      30 52.52
05/12/2025 13:14:56.158 335   52.51
      335 52.51
      335 52.51
05/12/2025 13:04:54.647 4   52.62
      4 52.62
      4 52.62
05/12/2025 12:30:57.739 50   52.61
      50 52.61
      50 52.61
05/12/2025 12:16:45.700 9   52.56
      9 52.56
      9 52.56
05/12/2025 12:16:24.431 210   52.58
      210 52.58
      210 52.58
05/12/2025 12:07:28.701 2   52.63
      2 52.63
      2 52.63
05/12/2025 12:03:35.679 200   52.61
      200 52.61
      200 52.61
05/12/2025 11:28:35.868 1   52.63
      1 52.63
      1 52.63
05/12/2025 11:20:56.309 7 074   52.60
      7 074 52.60
      7 074 52.60
05/12/2025 11:19:34.379 600   52.66
      600 52.66
      600 52.66
05/12/2025 11:16:30.473 3   52.66
      3 52.66
      3 52.66
05/12/2025 11:15:58.058 1   52.68
      1 52.68
      1 52.68
05/12/2025 11:08:27.493 26   52.64
      26 52.64
      26 52.64
05/12/2025 10:57:52.908 100   52.77
      100 52.77
      100 52.77
05/12/2025 10:57:03.842 180   52.76
      180 52.76
      180 52.76
05/12/2025 10:54:09.835 1   52.76
      1 52.76
      1 52.76
05/12/2025 10:52:55.454 250   52.76
      250 52.76
      250 52.76
05/12/2025 10:44:12.740 2   52.69
      2 52.69
      2 52.69
05/12/2025 10:41:56.707 18   52.70
      18 52.70
      18 52.70
05/12/2025 10:41:17.907 55   52.70
      55 52.70
      55 52.70
05/12/2025 10:40:30.940 5   52.70
      5 52.70
      5 52.70
05/12/2025 10:39:33.516 25   52.70
      25 52.70
      25 52.70
05/12/2025 10:38:17.489 3   52.70
      3 52.70
      3 52.70
05/12/2025 10:38:04.128 4   52.69
      4 52.69
      4 52.69
05/12/2025 10:35:55.633 100   52.72
      100 52.72
      100 52.72
05/12/2025 10:28:20.593 590   52.72
      590 52.72
      590 52.72
05/12/2025 10:20:53.833 40   52.68
      40 52.68
      40 52.68
05/12/2025 10:17:16.491 40   52.69
      40 52.69
      40 52.69
05/12/2025 10:07:29.164 150   52.69
      150 52.69
      150 52.69
05/12/2025 10:00:29.452 31   52.70
      31 52.70
      31 52.70
05/12/2025 09:56:04.298 10   52.81
      10 52.81
      10 52.81
05/12/2025 09:51:25.132 18   52.85
      18 52.85
      18 52.85
05/12/2025 09:48:38.783 100   52.96
      100 52.96
      100 52.96
05/12/2025 09:43:04.667 25   52.85
      25 52.85
      25 52.85
05/12/2025 09:33:39.461 20   52.80
      20 52.80
      20 52.80
05/12/2025 09:29:20.489 57   52.80
      57 52.80
      57 52.80
05/12/2025 09:20:15.554 52   52.57
      52 52.57
      52 52.57
05/12/2025 09:07:00.369 75   52.42
      75 52.42
      75 52.42
05/12/2025 08:14:29.616 20   52.47
      20 52.47
      20 52.47
05/12/2025 08:00:07.709 2   52.45
      2 52.45
      2 52.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)