Prosus N.V.

34

33

52.22

Date Time Volume Order Volume Price
03/12/2025 11:21:20.459 20   52.22
      20 52.22
      20 52.22
03/12/2025 11:03:54.096 50   52.13
      50 52.13
      50 52.13
03/12/2025 10:57:48.325 96   52.08
      96 52.08
      96 52.08
03/12/2025 10:52:05.400 10   52.15
      10 52.15
      10 52.15
03/12/2025 10:43:38.701 2 806   52.08
      2 806 52.08
      2 806 52.08
03/12/2025 10:42:52.310 600   52.13
      600 52.13
      600 52.13
03/12/2025 10:37:54.691 46   52.18
      46 52.18
      46 52.18
03/12/2025 10:34:00.450 3   52.13
      3 52.13
      3 52.13
03/12/2025 10:33:47.968 1   52.14
      1 52.14
      1 52.14
03/12/2025 10:27:15.190 10   52.11
      10 52.11
      10 52.11
03/12/2025 10:22:00.913 60   52.19
      60 52.19
      60 52.19
03/12/2025 10:06:27.854 375   52.13
      375 52.13
      375 52.13
03/12/2025 09:56:40.530 1   52.19
      1 52.19
      1 52.19
03/12/2025 09:56:17.686 1   52.20
      1 52.20
      1 52.20
03/12/2025 09:39:00.575 42   52.20
      42 52.20
      42 52.20
03/12/2025 09:28:06.900 590   52.17
      590 52.17
      590 52.17
03/12/2025 09:25:12.142 2   52.03
      2 52.03
      2 52.03
03/12/2025 08:40:08.490 1   52.08
      1 52.08
      1 52.08
03/12/2025 08:38:00.866 3   51.81
      3 51.81
      3 51.81
03/12/2025 08:37:54.219 1   52.08
      1 52.08
      1 52.08
03/12/2025 08:31:54.897 100   51.98
      100 51.98
      100 51.98
03/12/2025 08:30:26.918 100   51.97
      100 51.97
      100 51.97
03/12/2025 08:23:20.501 30   51.97
      30 51.97
      30 51.97
03/12/2025 08:22:42.281 100   51.98
      100 51.98
      100 51.98
03/12/2025 08:20:35.977 493   52.26
      400 52.26
      493 52.26
      93 52.26
03/12/2025 08:20:06.985 100   52.28
      100 52.28
      100 52.28
03/12/2025 08:19:47.188 200   52.27
      200 52.27
      200 52.27
03/12/2025 08:19:01.898 100   52.19
      100 52.19
      100 52.19
03/12/2025 08:17:39.715 1   52.19
      1 52.19
      1 52.19
03/12/2025 08:06:13.097 2   52.24
      2 52.24
      2 52.24
03/12/2025 08:05:56.401 3   52.24
      3 52.24
      3 52.24
03/12/2025 08:00:23.351 15   52.24
      15 52.24
      15 52.24
03/12/2025 07:47:30.605 1   52.65
      1 52.65
      1 52.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)