Prosus N.V.

79

78

56.43

Date Time Volume Order Volume Price
20/11/2025 21:45:13.005 20   56.43
      10 56.43
      10 56.43
      20 56.43
20/11/2025 21:41:44.900 90   56.50
      90 56.50
      90 56.50
20/11/2025 21:07:33.497 37   56.51
      37 56.51
      37 56.51
20/11/2025 19:50:10.744 16   56.60
      16 56.60
      16 56.60
20/11/2025 19:47:27.262 3   56.70
      3 56.70
      3 56.70
20/11/2025 19:44:55.782 90   56.60
      90 56.60
      90 56.60
20/11/2025 19:28:06.994 1   56.55
      1 56.55
      1 56.55
20/11/2025 19:17:09.742 7   56.65
      7 56.65
      7 56.65
20/11/2025 19:10:24.076 35   56.85
      35 56.85
      35 56.85
20/11/2025 19:08:46.246 1   56.54
      1 56.54
      1 56.54
20/11/2025 19:06:30.110 20   56.81
      20 56.81
      20 56.81
20/11/2025 18:59:29.118 2   56.62
      2 56.62
      2 56.62
20/11/2025 18:53:32.680 1   56.51
      1 56.51
      1 56.51
20/11/2025 18:35:55.819 8   56.51
      8 56.51
      8 56.51
20/11/2025 18:24:19.028 8   56.75
      8 56.75
      8 56.75
20/11/2025 18:21:19.166 127   56.42
      127 56.42
      127 56.42
20/11/2025 18:18:04.273 5   56.89
      5 56.89
      5 56.89
20/11/2025 18:07:06.516 1   57.00
      1 57.00
      1 57.00
20/11/2025 18:05:32.235 1   57.13
      1 57.13
      1 57.13
20/11/2025 17:37:43.015 90   57.27
      90 57.27
      90 57.27
20/11/2025 17:37:41.525 90   57.26
      90 57.26
      90 57.26
20/11/2025 17:37:21.851 48   56.96
      11 56.96
      37 56.96
      48 56.96
20/11/2025 17:37:17.917 90   57.02
      90 57.02
      90 57.02
20/11/2025 17:37:12.428 90   57.26
      90 57.26
      90 57.26
20/11/2025 17:37:12.331 5   57.54
      5 57.54
      5 57.54
20/11/2025 17:17:09.506 240   57.69
      240 57.69
      240 57.69
20/11/2025 17:14:14.407 43   57.76
      43 57.76
      43 57.76
20/11/2025 17:10:01.810 75   57.81
      75 57.81
      75 57.81
20/11/2025 17:00:36.339 10   58.03
      10 58.03
      10 58.03
20/11/2025 16:55:50.534 556   58.15
      556 58.15
      556 58.15
20/11/2025 16:30:18.783 210   58.29
      210 58.29
      210 58.29
20/11/2025 15:41:40.289 20   57.99
      20 57.99
      20 57.99
20/11/2025 15:27:57.093 1   58.15
      1 58.15
      1 58.15
20/11/2025 15:22:51.692 1   58.12
      1 58.12
      1 58.12
20/11/2025 15:16:51.338 40   58.22
      40 58.22
      40 58.22
20/11/2025 15:15:08.418 20   58.25
      20 58.25
      20 58.25
20/11/2025 15:05:20.951 20   58.37
      20 58.37
      20 58.37
20/11/2025 14:50:46.755 1   58.40
      1 58.40
      1 58.40
20/11/2025 13:58:03.306 2   58.12
      2 58.12
      2 58.12
20/11/2025 13:41:39.278 18   58.04
      18 58.04
      18 58.04
20/11/2025 12:49:23.843 500   58.06
      500 58.06
      500 58.06
20/11/2025 12:38:26.106 25   58.16
      25 58.16
      25 58.16
20/11/2025 12:25:09.024 3   58.20
      3 58.20
      3 58.20
20/11/2025 12:24:56.243 3   58.22
      3 58.22
      3 58.22
20/11/2025 11:42:29.822 2   58.36
      2 58.36
      2 58.36
20/11/2025 11:40:41.735 43   58.40
      43 58.40
      43 58.40
20/11/2025 11:38:39.051 5   58.39
      5 58.39
      5 58.39
20/11/2025 10:51:14.448 350   58.19
      350 58.19
      350 58.19
20/11/2025 10:50:59.776 500   58.19
      500 58.19
      500 58.19
20/11/2025 10:44:58.877 300   58.26
      300 58.26
      300 58.26
20/11/2025 10:43:32.819 300   58.25
      300 58.25
      300 58.25
20/11/2025 10:41:23.738 500   58.27
      500 58.27
      500 58.27
20/11/2025 10:31:31.123 400   58.27
      400 58.27
      400 58.27
20/11/2025 10:31:12.568 600   58.23
      600 58.23
      600 58.23
20/11/2025 10:27:11.118 103   58.25
      103 58.25
      103 58.25
20/11/2025 10:19:20.917 35   58.44
      35 58.44
      35 58.44
20/11/2025 10:14:00.276 20   58.57
      20 58.57
      20 58.57
20/11/2025 10:05:41.023 216   58.60
      216 58.60
      216 58.60
20/11/2025 09:46:10.027 164   58.72
      164 58.72
      164 58.72
20/11/2025 09:31:08.577 75   58.62
      75 58.62
      75 58.62
20/11/2025 09:21:40.669 1   58.67
      1 58.67
      1 58.67
20/11/2025 09:04:21.676 152   59.00
      152 59.00
      152 59.00
20/11/2025 09:03:28.622 35   58.95
      35 58.95
      35 58.95
20/11/2025 09:00:55.792 563   58.82
      563 58.82
      563 58.82
20/11/2025 09:00:43.733 110   58.80
      110 58.80
      110 58.80
20/11/2025 08:54:08.139 90   58.81
      90 58.81
      90 58.81
20/11/2025 08:50:51.227 10   58.81
      10 58.81
      10 58.81
20/11/2025 08:49:53.001 90   58.72
      90 58.72
      90 58.72
20/11/2025 08:14:34.498 85   58.55
      85 58.55
      85 58.55
20/11/2025 08:13:26.126 90   58.48
      90 58.48
      90 58.48
20/11/2025 08:08:15.451 18   58.72
      18 58.72
      18 58.72
20/11/2025 08:06:09.584 3   58.47
      3 58.47
      3 58.47
20/11/2025 08:06:00.341 2   58.75
      2 58.75
      2 58.75
20/11/2025 08:02:33.614 21   58.72
      21 58.72
      21 58.72
20/11/2025 08:01:05.943 85   58.63
      85 58.63
      85 58.63
20/11/2025 08:00:21.120 1   58.62
      1 58.62
      1 58.62
20/11/2025 07:45:20.364 90   58.56
      90 58.56
      90 58.56
20/11/2025 07:36:40.426 90   58.72
      90 58.72
      90 58.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)