Prosus N.V.

79

80

53.89

Date Time Volume Order Volume Price
19/12/2025 21:17:47.702 20   53.89
      20 53.89
      20 53.89
19/12/2025 20:11:34.888 37   53.78
      37 53.78
      37 53.78
19/12/2025 19:51:23.231 6   53.65
      6 53.65
      6 53.65
19/12/2025 19:31:02.476 2   53.92
      2 53.92
      2 53.92
19/12/2025 19:18:21.977 1   53.68
      1 53.68
      1 53.68
19/12/2025 19:08:51.575 13   53.95
      13 53.95
      13 53.95
19/12/2025 18:06:19.387 7   53.81
      7 53.81
      7 53.81
19/12/2025 18:06:18.221 100   53.81
      100 53.81
      100 53.81
19/12/2025 18:04:53.367 100   53.71
      100 53.71
      100 53.71
19/12/2025 17:51:45.239 13   53.41
      13 53.41
      13 53.41
19/12/2025 17:25:49.186 50   53.57
      50 53.57
      50 53.57
19/12/2025 17:18:55.613 1   53.56
      1 53.56
      1 53.56
19/12/2025 17:14:45.026 10   53.56
      10 53.56
      10 53.56
19/12/2025 17:03:19.929 100   53.55
      100 53.55
      100 53.55
19/12/2025 16:57:23.479 94   53.55
      94 53.55
      94 53.55
19/12/2025 16:55:10.903 30   53.54
      30 53.54
      30 53.54
19/12/2025 16:47:06.775 101   53.57
      101 53.57
      101 53.57
19/12/2025 16:16:18.066 25   53.65
      25 53.65
      25 53.65
19/12/2025 16:12:53.771 600   53.62
      600 53.62
      600 53.62
19/12/2025 16:08:58.684 16   53.68
      16 53.68
      16 53.68
19/12/2025 16:06:43.613 31   53.59
      31 53.59
      31 53.59
19/12/2025 16:00:30.709 75   53.63
      75 53.63
      75 53.63
19/12/2025 16:00:05.308 1   53.60
      1 53.60
      1 53.60
19/12/2025 15:58:02.782 10   53.50
      10 53.50
      10 53.50
19/12/2025 15:57:05.160 2   53.44
      2 53.44
      2 53.44
19/12/2025 15:56:14.452 4   53.47
      4 53.47
      4 53.47
19/12/2025 15:49:24.632 2   53.34
      2 53.34
      2 53.34
19/12/2025 15:47:39.757 2   53.35
      2 53.35
      2 53.35
19/12/2025 15:46:41.689 18   53.36
      18 53.36
      18 53.36
19/12/2025 15:44:15.978 124   53.41
      124 53.41
      124 53.41
19/12/2025 15:34:36.536 257   53.35
      257 53.35
      257 53.35
19/12/2025 15:34:32.847 600   53.35
      600 53.35
      600 53.35
19/12/2025 15:30:36.412 15   53.40
      15 53.40
      15 53.40
19/12/2025 15:29:48.427 206   53.37
      206 53.37
      206 53.37
19/12/2025 15:26:37.487 8   53.33
      8 53.33
      8 53.33
19/12/2025 15:22:04.303 26   53.24
      26 53.24
      26 53.24
19/12/2025 15:08:02.684 60   53.04
      60 53.04
      60 53.04
19/12/2025 15:06:57.280 3   53.08
      3 53.08
      3 53.08
19/12/2025 15:06:35.641 1   53.06
      1 53.06
      1 53.06
19/12/2025 14:38:52.540 11   53.13
      11 53.13
      11 53.13
19/12/2025 14:38:02.230 26   53.13
      26 53.13
      26 53.13
19/12/2025 14:15:47.118 400   52.78
      400 52.78
      400 52.78
19/12/2025 14:15:35.913 500   52.76
      500 52.76
      500 52.76
19/12/2025 13:33:28.602 23   52.86
      23 52.86
      23 52.86
19/12/2025 13:25:37.300 118   52.81
      118 52.81
      118 52.81
19/12/2025 13:17:29.116 3   52.80
      3 52.80
      3 52.80
19/12/2025 13:15:45.710 5   52.82
      5 52.82
      5 52.82
19/12/2025 12:46:41.037 7   53.01
      7 53.01
      7 53.01
19/12/2025 12:41:51.392 10   53.06
      10 53.06
      10 53.06
19/12/2025 12:19:37.127 150   53.04
      150 53.04
      150 53.04
19/12/2025 12:08:38.499 1   52.86
      1 52.86
      1 52.86
19/12/2025 12:06:55.330 20   52.82
      20 52.82
      20 52.82
19/12/2025 11:55:07.954 10   52.90
      10 52.90
      10 52.90
19/12/2025 11:48:25.227 11   53.04
      11 53.04
      11 53.04
19/12/2025 11:32:16.652 95   53.07
      95 53.07
      95 53.07
19/12/2025 11:03:42.437 1   53.00
      1 53.00
      1 53.00
19/12/2025 10:51:16.931 450   53.14
      450 53.14
      450 53.14
19/12/2025 10:43:06.074 1   53.16
      1 53.16
      1 53.16
19/12/2025 10:37:01.755 400   53.12
      400 53.12
      400 53.12
19/12/2025 10:36:16.510 21   53.12
      21 53.12
      21 53.12
19/12/2025 10:29:40.027 124   53.16
      124 53.16
      124 53.16
19/12/2025 10:20:03.949 17   53.02
      17 53.02
      17 53.02
19/12/2025 10:19:27.722 3   53.02
      3 53.02
      3 53.02
19/12/2025 10:19:25.607 40   53.01
      40 53.01
      40 53.01
19/12/2025 10:19:16.749 10   53.00
      10 53.00
      10 53.00
19/12/2025 10:18:50.461 14   52.99
      14 52.99
      14 52.99
19/12/2025 10:16:47.896 10   52.97
      10 52.97
      10 52.97
19/12/2025 10:08:49.260 100   53.00
      100 53.00
      100 53.00
19/12/2025 10:01:25.841 1   53.04
      1 53.04
      1 53.04
19/12/2025 10:00:24.270 100   53.02
      100 53.02
      100 53.02
19/12/2025 09:54:39.057 22   52.99
      22 52.99
      22 52.99
19/12/2025 09:47:40.876 600   52.99
      600 52.99
      600 52.99
19/12/2025 09:42:36.762 37   53.05
      37 53.05
      37 53.05
19/12/2025 09:30:33.784 20   52.99
      20 52.99
      20 52.99
19/12/2025 09:04:45.518 100   53.20
      100 53.20
      100 53.20
19/12/2025 09:01:01.439 69   53.03
      69 53.03
      69 53.03
19/12/2025 08:00:23.430 3   52.81
      3 52.81
      3 52.81
19/12/2025 08:00:20.302 16   52.93
      16 52.93
      16 52.93
19/12/2025 07:33:18.582 100   52.60
      100 52.60
      100 52.60
19/12/2025 07:30:12.503 69   52.54
      69 52.54
      69 52.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)