Prosus N.V.

24

24

55.17

Date Time Volume Order Volume Price
16/09/2025 10:44:37.823 1   55.17
      1 55.17
      1 55.17
16/09/2025 10:32:20.317 150   55.06
      150 55.06
      150 55.06
16/09/2025 10:31:14.843 3   55.01
      3 55.01
      3 55.01
16/09/2025 10:30:54.829 4   55.03
      4 55.03
      4 55.03
16/09/2025 10:30:19.926 49   55.02
      49 55.02
      49 55.02
16/09/2025 10:28:00.682 45   55.01
      45 55.01
      45 55.01
16/09/2025 10:18:41.553 1   55.13
      1 55.13
      1 55.13
16/09/2025 10:15:24.149 15   55.21
      15 55.21
      15 55.21
16/09/2025 10:08:49.605 30   55.11
      30 55.11
      30 55.11
16/09/2025 10:01:34.587 15   54.99
      15 54.99
      15 54.99
16/09/2025 10:00:58.459 10   55.03
      10 55.03
      10 55.03
16/09/2025 09:50:26.153 50   55.24
      50 55.24
      50 55.24
16/09/2025 09:30:15.168 3   55.33
      3 55.33
      3 55.33
16/09/2025 09:25:56.691 29   55.28
      29 55.28
      29 55.28
16/09/2025 09:11:39.184 1   55.47
      1 55.47
      1 55.47
16/09/2025 09:02:06.615 190   55.66
      190 55.66
      190 55.66
16/09/2025 08:34:44.681 18   55.99
      18 55.99
      16 55.99
      2 55.99
16/09/2025 08:10:13.490 4   55.86
      4 55.86
      4 55.86
16/09/2025 08:05:52.507 1   55.99
      1 55.99
      1 55.99
16/09/2025 08:01:18.426 1   55.99
      1 55.99
      1 55.99
16/09/2025 08:00:20.862 1   55.86
      1 55.86
      1 55.86
16/09/2025 08:00:15.322 1   55.99
      1 55.99
      1 55.99
16/09/2025 08:00:08.277 1   55.86
      1 55.86
      1 55.86
16/09/2025 07:51:34.291 100   55.86
      100 55.86
      100 55.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)