Prosus N.V.

71

70

52.76

Date Time Volume Order Volume Price
23/12/2025 21:22:13.729 35   52.76
      35 52.76
      35 52.76
23/12/2025 21:14:12.569 100   52.83
      100 52.83
      100 52.83
23/12/2025 20:55:45.076 10   52.56
      10 52.56
      10 52.56
23/12/2025 20:22:27.305 56   52.57
      56 52.57
      56 52.57
23/12/2025 19:55:27.386 3   52.62
      3 52.62
      3 52.62
23/12/2025 19:54:59.304 1   52.87
      1 52.87
      1 52.87
23/12/2025 19:10:31.744 100   52.66
      100 52.66
      100 52.66
23/12/2025 18:17:17.821 4   52.66
      4 52.66
      4 52.66
23/12/2025 17:35:56.822 70   52.60
      70 52.60
      70 52.60
23/12/2025 17:22:38.435 100   52.80
      100 52.80
      100 52.80
23/12/2025 17:19:06.241 50   52.80
      50 52.80
      50 52.80
23/12/2025 17:14:12.595 2   52.79
      2 52.79
      2 52.79
23/12/2025 17:13:09.342 198   52.76
      198 52.76
      198 52.76
23/12/2025 16:46:28.953 50   52.70
      50 52.70
      50 52.70
23/12/2025 16:22:23.352 2   52.61
      2 52.61
      2 52.61
23/12/2025 16:13:23.775 1   52.48
      1 52.48
      1 52.48
23/12/2025 16:11:26.335 10   52.49
      10 52.49
      10 52.49
23/12/2025 16:00:02.600 1   52.50
      1 52.50
      1 52.50
23/12/2025 15:59:20.985 100   52.48
      100 52.48
      100 52.48
23/12/2025 15:55:47.858 2   52.54
      2 52.54
      2 52.54
23/12/2025 15:50:39.845 50   52.58
      50 52.58
      50 52.58
23/12/2025 15:37:30.501 19   52.58
      19 52.58
      19 52.58
23/12/2025 15:37:02.500 6   52.60
      6 52.60
      6 52.60
23/12/2025 14:40:44.221 35   52.58
      35 52.58
      35 52.58
23/12/2025 14:39:41.557 100   52.60
      100 52.60
      100 52.60
23/12/2025 14:23:05.407 1   52.73
      1 52.73
      1 52.73
23/12/2025 14:22:52.019 5   52.72
      5 52.72
      5 52.72
23/12/2025 14:15:50.898 40   52.81
      40 52.81
      40 52.81
23/12/2025 14:08:42.392 17   52.82
      17 52.82
      17 52.82
23/12/2025 14:08:37.376 600   52.82
      600 52.82
      600 52.82
23/12/2025 14:02:53.383 600   52.82
      600 52.82
      600 52.82
23/12/2025 13:46:37.167 400   52.81
      400 52.81
      400 52.81
23/12/2025 13:45:51.046 400   52.79
      400 52.79
      400 52.79
23/12/2025 13:42:35.400 10   52.74
      10 52.74
      10 52.74
23/12/2025 13:42:12.774 44   52.76
      44 52.76
      44 52.76
23/12/2025 13:39:37.918 44   52.75
      44 52.75
      44 52.75
23/12/2025 13:33:33.660 400   52.78
      400 52.78
      400 52.78
23/12/2025 13:07:47.766 2   52.71
      2 52.71
      2 52.71
23/12/2025 13:01:22.764 200   52.75
      200 52.75
      200 52.75
23/12/2025 12:59:32.053 14   52.75
      14 52.75
      14 52.75
23/12/2025 12:33:43.169 250   52.73
      250 52.73
      250 52.73
23/12/2025 12:29:40.626 19   52.75
      19 52.75
      19 52.75
23/12/2025 12:01:21.608 301   52.78
      301 52.78
      301 52.78
23/12/2025 11:53:30.792 301   52.77
      301 52.77
      301 52.77
23/12/2025 11:53:30.259 38   52.77
      38 52.77
      38 52.77
23/12/2025 11:50:48.667 390   52.76
      390 52.76
      390 52.76
23/12/2025 11:32:42.496 35   52.78
      35 52.78
      35 52.78
23/12/2025 11:27:18.712 30   52.75
      30 52.75
      30 52.75
23/12/2025 11:17:58.490 4   52.85
      4 52.85
      4 52.85
23/12/2025 11:07:13.487 240   52.84
      240 52.84
      240 52.84
23/12/2025 11:02:39.703 40   52.87
      40 52.87
      40 52.87
23/12/2025 10:16:10.924 200   52.91
      200 52.91
      200 52.91
23/12/2025 10:02:42.274 13   52.89
      13 52.89
      13 52.89
23/12/2025 09:30:31.160 1   52.73
      1 52.73
      1 52.73
23/12/2025 09:30:16.384 6   52.73
      6 52.73
      6 52.73
23/12/2025 09:24:34.427 125   52.70
      125 52.70
      125 52.70
23/12/2025 09:23:59.850 600   52.70
      600 52.70
      600 52.70
23/12/2025 09:15:43.917 600   52.70
      600 52.70
      600 52.70
23/12/2025 09:12:43.411 600   52.68
      600 52.68
      600 52.68
23/12/2025 09:12:27.635 3   52.68
      3 52.68
      3 52.68
23/12/2025 09:12:05.299 8   52.71
      8 52.71
      8 52.71
23/12/2025 09:06:33.147 40   52.50
      40 52.50
      40 52.50
23/12/2025 09:01:18.970 1   52.87
      1 52.87
      1 52.87
23/12/2025 09:01:17.793 3   52.87
      2 52.87
      3 52.87
      1 52.87
23/12/2025 08:56:08.396 87   52.51
      87 52.51
      87 52.51
23/12/2025 08:26:59.685 5   53.06
      5 53.06
      5 53.06
23/12/2025 08:22:19.321 1   52.51
      1 52.51
      1 52.51
23/12/2025 08:00:04.804 10   53.09
      10 53.09
      10 53.09
23/12/2025 07:34:05.867 75   52.52
      75 52.52
      75 52.52
23/12/2025 07:33:43.812 115   52.67
      115 52.67
      100 52.67
      15 52.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)