Stellantis N.V.

206

181

8.734

Date Time Volume Order Volume Price
19/09/2025 11:22:41.548 1 000   8.734
      1 000 8.734
      1 000 8.734
19/09/2025 11:20:53.377 500   8.73
      500 8.73
      500 8.73
19/09/2025 11:19:44.446 160   8.73
      160 8.73
      160 8.73
19/09/2025 11:04:55.806 50   8.733
      50 8.733
      50 8.733
19/09/2025 10:58:11.635 400   8.75
      400 8.75
      400 8.75
19/09/2025 10:57:05.077 300   8.751
      300 8.751
      300 8.751
19/09/2025 10:56:40.164 400   8.75
      400 8.75
      400 8.75
19/09/2025 10:54:30.615 1 000   8.751
      1 000 8.751
      1 000 8.751
19/09/2025 10:47:54.407 83   8.771
      83 8.771
      83 8.771
19/09/2025 10:45:16.826 6   8.778
      6 8.778
      6 8.778
19/09/2025 10:43:53.375 100   8.773
      100 8.773
      100 8.773
19/09/2025 10:38:51.598 92   8.757
      92 8.757
      92 8.757
19/09/2025 10:38:27.238 240   8.754
      240 8.754
      240 8.754
19/09/2025 10:37:07.769 150   8.756
      150 8.756
      150 8.756
19/09/2025 10:37:04.025 6   8.755
      6 8.755
      6 8.755
19/09/2025 10:30:22.354 4   8.736
      4 8.736
      4 8.736
19/09/2025 10:27:32.608 2 300   8.766
      2 300 8.766
      2 300 8.766
19/09/2025 10:25:00.719 300   8.754
      300 8.754
      300 8.754
19/09/2025 10:24:52.068 250   8.755
      250 8.755
      250 8.755
19/09/2025 10:24:30.431 500   8.769
      500 8.769
      500 8.769
19/09/2025 10:24:22.525 150   8.767
      150 8.767
      150 8.767
19/09/2025 10:23:48.631 210   8.764
      210 8.764
      210 8.764
19/09/2025 10:23:27.284 1   8.766
      1 8.766
      1 8.766
19/09/2025 10:22:58.253 66   8.769
      66 8.769
      66 8.769
19/09/2025 10:22:56.995 1   8.77
      1 8.77
      1 8.77
19/09/2025 10:22:54.217 200   8.768
      200 8.768
      200 8.768
19/09/2025 10:22:42.991 138   8.767
      138 8.767
      138 8.767
19/09/2025 10:22:20.872 98   8.768
      98 8.768
      98 8.768
19/09/2025 10:22:02.516 500   8.763
      500 8.763
      500 8.763
19/09/2025 10:21:30.142 100   8.778
      100 8.778
      100 8.778
19/09/2025 10:20:38.763 19   8.788
      19 8.788
      19 8.788
19/09/2025 10:18:28.750 460   8.792
      460 8.792
      460 8.792
19/09/2025 10:16:59.025 30   8.805
      30 8.805
      30 8.805
19/09/2025 10:16:52.397 330   8.803
      330 8.803
      330 8.803
19/09/2025 10:15:35.953 35   8.804
      35 8.804
      35 8.804
19/09/2025 10:15:04.899 21   8.80
      21 8.80
      21 8.80
19/09/2025 10:12:52.680 145   8.804
      145 8.804
      145 8.804
19/09/2025 10:12:31.213 80   8.80
      80 8.80
      80 8.80
19/09/2025 10:12:23.158 195   8.804
      195 8.804
      195 8.804
19/09/2025 10:12:06.735 110   8.803
      110 8.803
      110 8.803
19/09/2025 10:11:42.739 1 200   8.798
      1 200 8.798
      1 200 8.798
19/09/2025 10:11:11.303 720   8.811
      720 8.811
      720 8.811
19/09/2025 10:11:06.097 180   8.81
      180 8.81
      30 8.81
      150 8.81
19/09/2025 10:10:52.596 480   8.794
      480 8.794
      480 8.794
19/09/2025 10:10:45.091 575   8.80
      100 8.80
      170 8.80
      40 8.80
      575 8.80
      200 8.80
      65 8.80
19/09/2025 10:10:23.905 250   8.785
      250 8.785
      250 8.785
19/09/2025 10:10:02.788 100   8.79
      100 8.79
      100 8.79
19/09/2025 10:09:39.757 147   8.772
      147 8.772
      147 8.772
19/09/2025 10:09:39.646 3   8.772
      3 8.772
      3 8.772
19/09/2025 10:09:09.558 1   8.775
      1 8.775
      1 8.775
19/09/2025 10:08:59.176 370   8.769
      370 8.769
      370 8.769
19/09/2025 10:08:31.434 640   8.773
      640 8.773
      640 8.773
19/09/2025 10:08:23.987 1 000   8.769
      1 000 8.769
      1 000 8.769
19/09/2025 10:07:32.164 76   8.783
      76 8.783
      76 8.783
19/09/2025 10:06:37.598 2 300   8.787
      2 300 8.787
      2 300 8.787
19/09/2025 10:06:16.096 2 000   8.776
      2 000 8.776
      2 000 8.776
19/09/2025 10:06:08.028 500   8.76
      500 8.76
      500 8.76
19/09/2025 10:06:07.988 1 250   8.75
      1 250 8.75
      1 250 8.75
19/09/2025 10:06:06.912 4 300   8.75
      2 000 8.75
      2 300 8.75
      2 300 8.75
      2 000 8.75
19/09/2025 10:05:56.892 22 420   8.74
      22 420 8.74
      22 420 8.74
19/09/2025 10:04:34.700 2 300   8.74
      2 280 8.74
      2 300 8.74
      20 8.74
19/09/2025 10:03:47.440 2 300   8.74
      2 300 8.74
      2 300 8.74
19/09/2025 10:03:16.675 57   8.728
      57 8.728
      57 8.728
19/09/2025 10:02:48.967 600   8.737
      600 8.737
      600 8.737
19/09/2025 10:02:15.171 845   8.739
      845 8.739
      845 8.739
19/09/2025 09:59:43.999 390   8.733
      390 8.733
      390 8.733
19/09/2025 09:59:02.664 130   8.74
      130 8.74
      130 8.74
19/09/2025 09:58:39.647 9   8.73
      9 8.73
      9 8.73
19/09/2025 09:58:13.595 3   8.729
      3 8.729
      3 8.729
19/09/2025 09:58:10.969 679   8.726
      679 8.726
      679 8.726
19/09/2025 09:56:59.003 2 300   8.743
      2 300 8.743
      2 300 8.743
19/09/2025 09:56:11.793 380   8.739
      380 8.739
      380 8.739
19/09/2025 09:55:53.048 3 434   8.739
      3 434 8.739
      3 434 8.739
19/09/2025 09:55:30.577 2 290   8.736
      2 290 8.736
      2 290 8.736
19/09/2025 09:53:26.252 150   8.715
      150 8.715
      150 8.715
19/09/2025 09:53:20.415 150   8.70
      150 8.70
      150 8.70
19/09/2025 09:51:22.268 2   8.677
      2 8.677
      2 8.677
19/09/2025 09:48:50.306 100   8.682
      100 8.682
      100 8.682
19/09/2025 09:47:43.938 400   8.69
      400 8.69
      400 8.69
19/09/2025 09:45:18.381 58   8.697
      58 8.697
      58 8.697
19/09/2025 09:44:42.813 4   8.692
      4 8.692
      4 8.692
19/09/2025 09:42:06.448 250   8.70
      250 8.70
      250 8.70
19/09/2025 09:41:40.918 1 300   8.69
      1 300 8.69
      1 300 8.69
19/09/2025 09:41:38.509 6   8.688
      6 8.688
      6 8.688
19/09/2025 09:37:53.487 10   8.684
      10 8.684
      10 8.684
19/09/2025 09:37:20.320 1 000   8.69
      1 000 8.69
      1 000 8.69
19/09/2025 09:36:34.331 100   8.70
      100 8.70
      100 8.70
19/09/2025 09:35:45.886 200   8.698
      200 8.698
      200 8.698
19/09/2025 09:34:38.709 1 450   8.70
      1 450 8.70
      200 8.70
      250 8.70
      1 000 8.70
19/09/2025 09:34:19.719 55   8.69
      55 8.69
      55 8.69
19/09/2025 09:33:53.915 650   8.684
      650 8.684
      650 8.684
19/09/2025 09:33:41.918 20   8.681
      20 8.681
      20 8.681
19/09/2025 09:32:08.871 130   8.681
      130 8.681
      130 8.681
19/09/2025 09:31:28.027 2 000   8.684
      2 000 8.684
      2 000 8.684
19/09/2025 09:31:23.022 170   8.67
      170 8.67
      170 8.67
19/09/2025 09:31:15.327 50   8.665
      50 8.665
      50 8.665
19/09/2025 09:30:53.226 2 400   8.662
      2 400 8.662
      2 400 8.662
19/09/2025 09:30:50.011 1 050   8.662
      1 050 8.662
      1 050 8.662
19/09/2025 09:30:49.489 1 050   8.662
      1 050 8.662
      1 050 8.662
19/09/2025 09:30:45.399 2 000   8.66
      2 000 8.66
      2 000 8.66
19/09/2025 09:30:39.255 900   8.653
      900 8.653
      900 8.653
19/09/2025 09:30:31.683 54   8.647
      54 8.647
      54 8.647
19/09/2025 09:30:08.286 100   8.638
      100 8.638
      100 8.638
19/09/2025 09:30:06.331 1   8.638
      1 8.638
      1 8.638
19/09/2025 09:29:17.207 900   8.638
      900 8.638
      900 8.638
19/09/2025 09:27:41.127 500   8.61
      500 8.61
      500 8.61
19/09/2025 09:27:40.603 1 000   8.606
      1 000 8.606
      1 000 8.606
19/09/2025 09:26:39.568 13   8.599
      13 8.599
      13 8.599
19/09/2025 09:26:33.847 15   8.601
      15 8.601
      15 8.601
19/09/2025 09:25:13.341 2 000   8.605
      2 000 8.605
      2 000 8.605
19/09/2025 09:24:27.993 1 150   8.603
      1 150 8.603
      1 150 8.603
19/09/2025 09:24:27.128 900   8.602
      900 8.602
      900 8.602
19/09/2025 09:24:19.648 1 100   8.599
      1 100 8.599
      1 100 8.599
19/09/2025 09:24:14.146 1 000   8.605
      1 000 8.605
      1 000 8.605
19/09/2025 09:23:59.197 47   8.608
      47 8.608
      47 8.608
19/09/2025 09:21:42.334 100   8.601
      100 8.601
      100 8.601
19/09/2025 09:20:39.542 4   8.616
      4 8.616
      4 8.616
19/09/2025 09:20:30.452 1   8.614
      1 8.614
      1 8.614
19/09/2025 09:19:59.018 8   8.617
      8 8.617
      8 8.617
19/09/2025 09:19:48.333 14   8.613
      14 8.613
      14 8.613
19/09/2025 09:19:32.417 13   8.609
      13 8.609
      13 8.609
19/09/2025 09:19:31.331 15   8.611
      15 8.611
      15 8.611
19/09/2025 09:19:11.403 47   8.627
      47 8.627
      47 8.627
19/09/2025 09:18:37.413 150   8.618
      150 8.618
      150 8.618
19/09/2025 09:17:16.227 500   8.642
      500 8.642
      500 8.642
19/09/2025 09:16:11.781 2 010   8.65
      2 010 8.65
      2 010 8.65
19/09/2025 09:16:10.956 60   8.649
      60 8.649
      60 8.649
19/09/2025 09:14:12.091 2 400   8.641
      2 400 8.641
      2 400 8.641
19/09/2025 09:13:41.136 2 400   8.641
      2 400 8.641
      2 400 8.641
19/09/2025 09:12:25.315 200   8.636
      200 8.636
      200 8.636
19/09/2025 09:10:21.162 2 000   8.63
      2 000 8.63
      2 000 8.63
19/09/2025 09:09:28.930 150   8.599
      150 8.599
      150 8.599
19/09/2025 09:08:57.752 1 525   8.63
      1 200 8.63
      1 525 8.63
      125 8.63
      200 8.63
19/09/2025 09:08:45.650 1 100   8.629
      1 100 8.629
      1 100 8.629
19/09/2025 09:08:36.770 52   8.622
      52 8.622
      52 8.622
19/09/2025 09:06:28.212 200   8.601
      200 8.601
      200 8.601
19/09/2025 09:04:36.903 258   8.595
      258 8.595
      258 8.595
19/09/2025 09:03:59.405 2 300   8.60
      2 100 8.60
      200 8.60
      2 300 8.60
19/09/2025 09:03:11.706 2 310   8.571
      250 8.571
      2 310 8.571
      1 000 8.571
      1 000 8.571
      60 8.571
19/09/2025 09:03:11.169 2 365   8.571
      2 300 8.571
      2 365 8.571
      65 8.571
19/09/2025 09:02:51.380 2 400   8.571
      2 400 8.571
      2 400 8.571
19/09/2025 09:02:41.466 2 400   8.571
      2 000 8.571
      2 400 8.571
      400 8.571
19/09/2025 09:01:56.225 2 400   8.571
      2 400 8.571
      2 400 8.571
19/09/2025 09:01:14.662 2 400   8.51
      2 400 8.51
      2 400 8.51
19/09/2025 08:55:14.522 400   8.505
      300 8.505
      100 8.505
      400 8.505
19/09/2025 08:54:39.999 800   8.505
      800 8.505
      800 8.505
19/09/2025 08:44:23.728 15   8.50
      15 8.50
      15 8.50
19/09/2025 08:33:55.320 200   8.50
      200 8.50
      200 8.50
19/09/2025 08:33:54.271 800   8.50
      800 8.50
      800 8.50
19/09/2025 08:33:32.931 800   8.499
      800 8.499
      800 8.499
19/09/2025 08:30:39.348 500   8.49
      500 8.49
      500 8.49
19/09/2025 08:29:27.729 601   8.489
      601 8.489
      601 8.489
19/09/2025 08:25:14.238 600   8.489
      600 8.489
      600 8.489
19/09/2025 08:25:07.325 600   8.489
      600 8.489
      600 8.489
19/09/2025 08:22:13.469 179   8.487
      179 8.487
      179 8.487
19/09/2025 08:18:47.528 1   8.499
      1 8.499
      1 8.499
19/09/2025 08:12:45.210 50   8.499
      50 8.499
      50 8.499
19/09/2025 08:11:47.139 12   8.499
      12 8.499
      12 8.499
19/09/2025 08:11:36.967 12   8.481
      12 8.481
      12 8.481
19/09/2025 08:07:09.942 4 200   8.49
      680 8.49
      1 521 8.49
      4 200 8.49
      1 500 8.49
      499 8.49
19/09/2025 08:06:12.489 800   8.497
      800 8.497
      800 8.497
19/09/2025 08:06:05.406 13   8.497
      13 8.497
      13 8.497
19/09/2025 08:03:41.344 800   8.497
      800 8.497
      800 8.497
19/09/2025 08:01:36.554 44   8.492
      44 8.492
      44 8.492
19/09/2025 08:00:18.378 6   8.496
      6 8.496
      6 8.496
19/09/2025 08:00:16.186 42   8.496
      42 8.496
      42 8.496
19/09/2025 07:52:33.935 377   8.496
      377 8.496
      377 8.496
19/09/2025 07:52:01.387 800   8.496
      800 8.496
      800 8.496
19/09/2025 07:48:26.878 800   8.49
      800 8.49
      800 8.49
19/09/2025 07:46:18.436 800   8.487
      800 8.487
      800 8.487
19/09/2025 07:44:16.481 40   8.486
      40 8.486
      40 8.486
19/09/2025 07:43:52.767 800   8.496
      800 8.496
      800 8.496
19/09/2025 07:39:30.501 500   8.496
      500 8.496
      500 8.496
19/09/2025 07:36:54.000 800   8.501
      800 8.501
      800 8.501
19/09/2025 07:36:23.428 800   8.511
      800 8.511
      800 8.511
19/09/2025 07:35:44.729 800   8.502
      800 8.502
      800 8.502
19/09/2025 07:34:46.965 800   8.543
      800 8.543
      800 8.543
19/09/2025 07:34:09.627 336   8.544
      336 8.544
      236 8.544
      100 8.544
19/09/2025 07:30:43.387 400   8.495
      400 8.495
      400 8.495
19/09/2025 07:30:06.592 600   8.505
      430 8.505
      600 8.505
      100 8.505
      70 8.505
19/09/2025 07:30:02.846 220   8.484
      110 8.484
      220 8.484
      110 8.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)