Stellantis N.V.

148

133

8.53

Date Time Volume Order Volume Price
04/11/2025 21:59:52.984 260   8.53
      60 8.53
      260 8.53
      200 8.53
04/11/2025 21:59:45.225 150   8.55
      150 8.55
      150 8.55
04/11/2025 21:58:55.297 547   8.552
      547 8.552
      547 8.552
04/11/2025 21:38:30.298 605   8.582
      605 8.582
      605 8.582
04/11/2025 21:37:19.413 600   8.60
      600 8.60
      600 8.60
04/11/2025 21:04:14.228 300   8.584
      300 8.584
      300 8.584
04/11/2025 20:37:26.060 60   8.599
      60 8.599
      60 8.599
04/11/2025 20:36:41.137 175   8.577
      175 8.577
      175 8.577
04/11/2025 20:32:06.591 1 000   8.576
      1 000 8.576
      1 000 8.576
04/11/2025 20:30:06.112 1 000   8.591
      1 000 8.591
      1 000 8.591
04/11/2025 20:29:24.367 2 400   8.591
      2 400 8.591
      2 400 8.591
04/11/2025 20:28:48.472 2 400   8.591
      2 400 8.591
      2 400 8.591
04/11/2025 20:27:25.355 1 000   8.595
      1 000 8.595
      1 000 8.595
04/11/2025 20:11:44.537 200   8.58
      200 8.58
      200 8.58
04/11/2025 20:09:35.335 150   8.599
      150 8.599
      150 8.599
04/11/2025 20:07:16.639 290   8.61
      290 8.61
      290 8.61
04/11/2025 19:57:22.004 700   8.61
      700 8.61
      700 8.61
04/11/2025 19:52:00.198 2 000   8.603
      2 000 8.603
      2 000 8.603
04/11/2025 19:34:04.558 44   8.591
      44 8.591
      44 8.591
04/11/2025 19:16:39.405 10   8.58
      10 8.58
      10 8.58
04/11/2025 19:11:46.546 100   8.591
      100 8.591
      100 8.591
04/11/2025 17:35:56.131 5   8.648
      5 8.648
      5 8.648
04/11/2025 17:17:55.524 579   8.632
      579 8.632
      579 8.632
04/11/2025 17:11:12.876 2   8.618
      2 8.618
      2 8.618
04/11/2025 17:09:00.480 1   8.62
      1 8.62
      1 8.62
04/11/2025 17:03:32.275 795   8.617
      795 8.617
      795 8.617
04/11/2025 17:01:43.635 200   8.622
      200 8.622
      200 8.622
04/11/2025 17:01:43.281 2 400   8.622
      2 400 8.622
      2 400 8.622
04/11/2025 17:01:31.703 2 400   8.622
      2 400 8.622
      2 400 8.622
04/11/2025 16:43:32.263 1 000   8.655
      1 000 8.655
      1 000 8.655
04/11/2025 16:38:09.949 360   8.664
      360 8.664
      360 8.664
04/11/2025 16:29:50.968 2 000   8.67
      2 000 8.67
      2 000 8.67
04/11/2025 16:14:08.133 500   8.651
      500 8.651
      500 8.651
04/11/2025 16:12:10.286 63   8.653
      63 8.653
      63 8.653
04/11/2025 16:00:10.907 1   8.65
      1 8.65
      1 8.65
04/11/2025 15:58:38.487 90   8.655
      90 8.655
      90 8.655
04/11/2025 15:28:34.040 100   8.59
      100 8.59
      100 8.59
04/11/2025 15:14:32.852 300   8.613
      300 8.613
      300 8.613
04/11/2025 15:14:24.580 2 400   8.613
      2 400 8.613
      2 400 8.613
04/11/2025 14:55:05.888 100   8.626
      100 8.626
      100 8.626
04/11/2025 14:51:20.780 3   8.615
      3 8.615
      3 8.615
04/11/2025 14:42:46.076 370   8.596
      370 8.596
      370 8.596
04/11/2025 14:41:51.828 100   8.61
      100 8.61
      100 8.61
04/11/2025 14:41:43.722 10   8.61
      10 8.61
      10 8.61
04/11/2025 14:27:09.737 100   8.64
      100 8.64
      100 8.64
04/11/2025 14:10:22.707 500   8.645
      500 8.645
      500 8.645
04/11/2025 13:53:11.633 10   8.64
      10 8.64
      10 8.64
04/11/2025 13:50:11.926 250   8.63
      250 8.63
      250 8.63
04/11/2025 13:49:00.466 1 800   8.633
      1 800 8.633
      1 800 8.633
04/11/2025 13:41:36.924 500   8.639
      500 8.639
      500 8.639
04/11/2025 13:34:38.029 200   8.642
      200 8.642
      200 8.642
04/11/2025 13:28:19.737 1   8.642
      1 8.642
      1 8.642
04/11/2025 13:25:49.402 173   8.637
      173 8.637
      173 8.637
04/11/2025 13:01:51.393 1   8.647
      1 8.647
      1 8.647
04/11/2025 13:00:25.516 490   8.65
      490 8.65
      490 8.65
04/11/2025 13:00:25.331 2 400   8.65
      2 400 8.65
      2 400 8.65
04/11/2025 13:00:14.782 2 400   8.65
      2 400 8.65
      40 8.65
      2 360 8.65
04/11/2025 12:53:14.123 600   8.665
      600 8.665
      600 8.665
04/11/2025 12:52:30.243 1 100   8.67
      1 100 8.67
      1 100 8.67
04/11/2025 12:52:25.819 2 400   8.67
      2 400 8.67
      2 400 8.67
04/11/2025 12:45:40.840 1   8.67
      1 8.67
      1 8.67
04/11/2025 12:44:04.670 1   8.662
      1 8.662
      1 8.662
04/11/2025 12:37:32.799 2 302   8.677
      2 302 8.677
      2 302 8.677
04/11/2025 12:34:19.062 1   8.677
      1 8.677
      1 8.677
04/11/2025 12:34:01.286 253   8.67
      253 8.67
      253 8.67
04/11/2025 12:31:02.732 3   8.673
      3 8.673
      3 8.673
04/11/2025 12:30:50.264 1   8.674
      1 8.674
      1 8.674
04/11/2025 12:24:11.954 1   8.668
      1 8.668
      1 8.668
04/11/2025 12:08:28.763 100   8.677
      100 8.677
      100 8.677
04/11/2025 12:03:02.206 80   8.694
      80 8.694
      80 8.694
04/11/2025 11:55:17.706 125   8.69
      125 8.69
      125 8.69
04/11/2025 11:52:14.154 100   8.683
      100 8.683
      100 8.683
04/11/2025 11:51:10.489 1   8.684
      1 8.684
      1 8.684
04/11/2025 11:46:32.944 133   8.684
      133 8.684
      133 8.684
04/11/2025 11:28:14.517 250   8.659
      250 8.659
      250 8.659
04/11/2025 11:16:13.021 170   8.65
      170 8.65
      170 8.65
04/11/2025 11:15:05.050 200   8.654
      200 8.654
      200 8.654
04/11/2025 11:09:04.663 400   8.64
      400 8.64
      100 8.64
      300 8.64
04/11/2025 11:05:07.656 277   8.631
      277 8.631
      277 8.631
04/11/2025 11:01:16.313 250   8.628
      250 8.628
      250 8.628
04/11/2025 11:00:24.212 250   8.632
      250 8.632
      250 8.632
04/11/2025 10:58:30.111 11   8.64
      11 8.64
      11 8.64
04/11/2025 10:56:33.828 1 290   8.65
      1 000 8.65
      290 8.65
      1 290 8.65
04/11/2025 10:54:59.398 1   8.658
      1 8.658
      1 8.658
04/11/2025 10:49:28.557 500   8.67
      500 8.67
      500 8.67
04/11/2025 10:43:37.399 600   8.67
      600 8.67
      600 8.67
04/11/2025 10:39:21.871 1 200   8.67
      1 200 8.67
      1 200 8.67
04/11/2025 10:23:57.835 500   8.689
      500 8.689
      500 8.689
04/11/2025 10:23:02.559 1   8.695
      1 8.695
      1 8.695
04/11/2025 10:21:34.324 100   8.693
      100 8.693
      100 8.693
04/11/2025 10:18:28.233 21   8.713
      21 8.713
      21 8.713
04/11/2025 10:15:23.640 200   8.718
      200 8.718
      200 8.718
04/11/2025 10:05:23.120 100   8.732
      100 8.732
      100 8.732
04/11/2025 10:02:33.581 3   8.726
      3 8.726
      3 8.726
04/11/2025 10:02:17.683 4   8.727
      4 8.727
      4 8.727
04/11/2025 10:00:58.589 575   8.71
      575 8.71
      575 8.71
04/11/2025 09:50:54.372 1 000   8.684
      1 000 8.684
      1 000 8.684
04/11/2025 09:48:30.624 100   8.692
      100 8.692
      100 8.692
04/11/2025 09:45:28.028 500   8.687
      500 8.687
      500 8.687
04/11/2025 09:37:54.114 300   8.689
      300 8.689
      300 8.689
04/11/2025 09:37:21.598 500   8.663
      500 8.663
      500 8.663
04/11/2025 09:34:20.987 250   8.662
      250 8.662
      250 8.662
04/11/2025 09:30:28.741 1 000   8.70
      1 000 8.70
      1 000 8.70
04/11/2025 09:29:10.674 200   8.722
      200 8.722
      200 8.722
04/11/2025 09:21:02.780 12   8.68
      12 8.68
      12 8.68
04/11/2025 09:20:59.422 500   8.679
      500 8.679
      500 8.679
04/11/2025 09:19:15.267 200   8.67
      200 8.67
      200 8.67
04/11/2025 09:12:59.798 45   8.684
      45 8.684
      45 8.684
04/11/2025 09:12:07.935 522   8.705
      522 8.705
      522 8.705
04/11/2025 09:11:49.624 2 300   8.705
      2 300 8.705
      2 300 8.705
04/11/2025 09:09:38.486 650   8.65
      650 8.65
      650 8.65
04/11/2025 09:07:42.809 800   8.673
      800 8.673
      800 8.673
04/11/2025 09:07:25.086 600   8.689
      600 8.689
      600 8.689
04/11/2025 09:07:23.872 2 400   8.689
      2 400 8.689
      2 400 8.689
04/11/2025 09:00:53.073 200   8.656
      200 8.656
      200 8.656
04/11/2025 08:34:57.369 400   8.72
      400 8.72
      400 8.72
04/11/2025 08:31:28.054 1 000   8.72
      1 000 8.72
      1 000 8.72
04/11/2025 08:29:58.193 300   8.729
      300 8.729
      300 8.729
04/11/2025 08:28:53.218 700   8.723
      700 8.723
      700 8.723
04/11/2025 08:26:45.647 300   8.72
      300 8.72
      300 8.72
04/11/2025 08:26:34.225 700   8.72
      700 8.72
      700 8.72
04/11/2025 08:23:13.937 300   8.72
      300 8.72
      300 8.72
04/11/2025 08:22:23.350 700   8.72
      700 8.72
      700 8.72
04/11/2025 08:20:35.785 1 000   8.72
      1 000 8.72
      1 000 8.72
04/11/2025 08:18:58.347 900   8.733
      200 8.733
      700 8.733
      900 8.733
04/11/2025 08:18:04.636 1 000   8.757
      1 000 8.757
      1 000 8.757
04/11/2025 08:00:15.570 6   8.838
      6 8.838
      6 8.838
04/11/2025 07:48:29.788 700   8.776
      700 8.776
      700 8.776
04/11/2025 07:33:46.648 895   8.823
      195 8.823
      700 8.823
      895 8.823
04/11/2025 07:33:44.560 900   8.89
      900 8.89
      900 8.89
04/11/2025 07:33:26.517 1 600   8.89
      1 600 8.89
      1 600 8.89
04/11/2025 07:33:23.536 700   8.891
      700 8.891
      700 8.891
04/11/2025 07:30:00.803 705   8.839
      5 8.839
      700 8.839
      705 8.839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)