Stellantis N.V.

52

45

10.086

Date Time Volume Order Volume Price
10/12/2025 13:49:56.472 100   10.086
      100 10.086
      100 10.086
10/12/2025 13:48:02.085 200   10.086
      200 10.086
      200 10.086
10/12/2025 13:42:02.749 22   10.084
      22 10.084
      22 10.084
10/12/2025 13:41:11.952 1 000   10.082
      1 000 10.082
      1 000 10.082
10/12/2025 13:40:57.493 2 000   10.084
      2 000 10.084
      2 000 10.084
10/12/2025 13:38:37.926 11   10.082
      11 10.082
      11 10.082
10/12/2025 13:25:57.673 20   10.088
      20 10.088
      20 10.088
10/12/2025 13:08:02.222 200   10.092
      200 10.092
      200 10.092
10/12/2025 13:02:46.739 625   10.09
      125 10.09
      625 10.09
      500 10.09
10/12/2025 12:58:23.707 1 250   10.08
      1 250 10.08
      500 10.08
      750 10.08
10/12/2025 12:46:43.820 750   10.07
      750 10.07
      750 10.07
10/12/2025 12:41:26.036 5   10.064
      5 10.064
      5 10.064
10/12/2025 12:40:17.285 750   10.06
      750 10.06
      750 10.06
10/12/2025 12:30:59.171 995   10.048
      995 10.048
      995 10.048
10/12/2025 12:26:53.391 1 200   10.052
      1 200 10.052
      1 200 10.052
10/12/2025 12:00:19.214 300   10.064
      300 10.064
      300 10.064
10/12/2025 11:50:43.390 739   10.058
      739 10.058
      739 10.058
10/12/2025 11:50:36.253 2 000   10.058
      2 000 10.058
      2 000 10.058
10/12/2025 11:50:12.682 470   10.05
      470 10.05
      470 10.05
10/12/2025 11:47:51.618 50   10.046
      50 10.046
      50 10.046
10/12/2025 11:37:35.583 15   10.044
      15 10.044
      15 10.044
10/12/2025 11:22:39.695 300   10.058
      300 10.058
      300 10.058
10/12/2025 11:17:39.075 700   10.064
      700 10.064
      700 10.064
10/12/2025 10:35:34.363 100   10.042
      100 10.042
      100 10.042
10/12/2025 10:24:51.138 330   10.04
      330 10.04
      330 10.04
10/12/2025 09:50:33.537 200   10.104
      200 10.104
      200 10.104
10/12/2025 09:26:00.646 1 000   10.08
      1 000 10.08
      1 000 10.08
10/12/2025 09:25:37.553 195   10.086
      195 10.086
      195 10.086
10/12/2025 09:23:19.132 300   10.108
      300 10.108
      300 10.108
10/12/2025 09:20:40.574 75   10.10
      75 10.10
      75 10.10
10/12/2025 09:13:59.152 110   10.084
      110 10.084
      110 10.084
10/12/2025 09:07:08.456 918   10.12
      918 10.12
      918 10.12
10/12/2025 09:06:57.028 800   10.12
      800 10.12
      800 10.12
10/12/2025 08:54:19.745 25   10.058
      25 10.058
      25 10.058
10/12/2025 08:51:23.262 600   10.036
      600 10.036
      600 10.036
10/12/2025 08:45:00.186 400   10.00
      250 10.00
      150 10.00
      400 10.00
10/12/2025 08:44:41.073 600   10.02
      600 10.02
      600 10.02
10/12/2025 08:28:42.097 600   10.02
      600 10.02
      600 10.02
10/12/2025 08:00:16.414 8   9.97
      8 9.97
      8 9.97
10/12/2025 07:58:41.818 125   9.981
      125 9.981
      125 9.981
10/12/2025 07:58:39.774 1 740   9.981
      1 740 9.981
      900 9.981
      840 9.981
10/12/2025 07:57:43.330 380   9.992
      70 9.992
      101 9.992
      209 9.992
      250 9.992
      130 9.992
10/12/2025 07:57:43.303 46   9.992
      46 9.992
      46 9.992
10/12/2025 07:42:55.596 200   10.042
      200 10.042
      200 10.042
10/12/2025 07:30:13.182 349   10.03
      149 10.03
      349 10.03
      200 10.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)