Stellantis N.V.

106

101

8.416

Date Time Volume Order Volume Price
20/08/2025 21:55:25.822 1 900   8.416
      1 900 8.416
      1 900 8.416
20/08/2025 21:50:36.233 255   8.397
      255 8.397
      255 8.397
20/08/2025 21:50:36.189 211   8.397
      211 8.397
      211 8.397
20/08/2025 21:50:36.129 200   8.40
      100 8.40
      200 8.40
      100 8.40
20/08/2025 21:45:30.275 66   8.41
      66 8.41
      66 8.41
20/08/2025 21:22:34.857 700   8.423
      700 8.423
      700 8.423
20/08/2025 21:14:37.747 1 850   8.444
      1 850 8.444
      1 850 8.444
20/08/2025 21:13:58.206 500   8.43
      500 8.43
      500 8.43
20/08/2025 21:08:20.117 1 000   8.422
      1 000 8.422
      1 000 8.422
20/08/2025 20:15:19.688 20   8.42
      20 8.42
      20 8.42
20/08/2025 20:12:37.484 2 300   8.409
      2 300 8.409
      2 300 8.409
20/08/2025 20:12:01.942 10   8.41
      10 8.41
      10 8.41
20/08/2025 19:51:32.167 900   8.439
      900 8.439
      900 8.439
20/08/2025 19:50:24.055 2 400   8.434
      2 400 8.434
      2 400 8.434
20/08/2025 19:50:09.737 125   8.442
      125 8.442
      125 8.442
20/08/2025 18:30:56.729 500   8.433
      500 8.433
      500 8.433
20/08/2025 18:16:10.858 1   8.436
      1 8.436
      1 8.436
20/08/2025 18:15:37.247 1   8.437
      1 8.437
      1 8.437
20/08/2025 18:14:44.023 1   8.432
      1 8.432
      1 8.432
20/08/2025 17:48:15.349 250   8.436
      250 8.436
      250 8.436
20/08/2025 17:48:08.505 4   8.436
      4 8.436
      4 8.436
20/08/2025 17:37:12.741 100   8.409
      100 8.409
      100 8.409
20/08/2025 17:19:23.993 250   8.43
      250 8.43
      250 8.43
20/08/2025 17:09:01.195 114   8.438
      114 8.438
      114 8.438
20/08/2025 17:05:11.646 1 000   8.429
      1 000 8.429
      1 000 8.429
20/08/2025 16:52:25.359 806   8.454
      806 8.454
      806 8.454
20/08/2025 16:45:27.195 17   8.46
      17 8.46
      17 8.46
20/08/2025 16:30:16.986 1 200   8.432
      1 200 8.432
      1 200 8.432
20/08/2025 16:24:06.328 3   8.45
      3 8.45
      3 8.45
20/08/2025 16:23:32.421 1   8.451
      1 8.451
      1 8.451
20/08/2025 16:23:31.817 123   8.451
      123 8.451
      123 8.451
20/08/2025 16:21:46.255 123   8.465
      123 8.465
      123 8.465
20/08/2025 16:00:30.166 700   8.496
      700 8.496
      700 8.496
20/08/2025 15:45:33.115 264   8.506
      264 8.506
      264 8.506
20/08/2025 15:34:15.506 250   8.46
      250 8.46
      250 8.46
20/08/2025 15:30:43.323 1 465   8.457
      1 465 8.457
      1 465 8.457
20/08/2025 15:30:00.188 900   8.457
      900 8.457
      900 8.457
20/08/2025 15:19:58.472 100   8.47
      100 8.47
      100 8.47
20/08/2025 14:56:58.958 47   8.485
      47 8.485
      47 8.485
20/08/2025 14:54:10.930 385   8.48
      290 8.48
      95 8.48
      385 8.48
20/08/2025 14:41:01.229 149   8.491
      149 8.491
      149 8.491
20/08/2025 14:21:20.718 7   8.502
      7 8.502
      7 8.502
20/08/2025 14:13:15.570 100   8.50
      100 8.50
      100 8.50
20/08/2025 14:03:58.167 400   8.50
      400 8.50
      400 8.50
20/08/2025 13:47:02.147 1 000   8.503
      1 000 8.503
      1 000 8.503
20/08/2025 13:29:09.941 908   8.506
      908 8.506
      908 8.506
20/08/2025 13:24:52.553 200   8.505
      200 8.505
      200 8.505
20/08/2025 13:21:07.245 5 000   8.50
      5 000 8.50
      5 000 8.50
20/08/2025 13:07:29.425 1 200   8.488
      1 200 8.488
      1 200 8.488
20/08/2025 12:56:34.483 200   8.476
      200 8.476
      200 8.476
20/08/2025 12:39:30.930 800   8.472
      800 8.472
      800 8.472
20/08/2025 12:26:39.464 2 000   8.476
      2 000 8.476
      2 000 8.476
20/08/2025 12:24:26.286 20   8.474
      20 8.474
      20 8.474
20/08/2025 12:10:14.579 10   8.484
      10 8.484
      10 8.484
20/08/2025 12:10:14.145 100   8.486
      100 8.486
      100 8.486
20/08/2025 12:06:20.289 9   8.48
      9 8.48
      9 8.48
20/08/2025 11:56:00.292 2   8.474
      2 8.474
      2 8.474
20/08/2025 11:35:37.752 508   8.499
      508 8.499
      508 8.499
20/08/2025 11:32:17.695 25   8.499
      25 8.499
      25 8.499
20/08/2025 11:26:25.632 50   8.52
      50 8.52
      50 8.52
20/08/2025 11:08:46.651 250   8.521
      250 8.521
      250 8.521
20/08/2025 11:05:43.762 128   8.52
      128 8.52
      128 8.52
20/08/2025 11:05:42.951 2 400   8.52
      2 400 8.52
      2 400 8.52
20/08/2025 11:05:42.499 2 400   8.52
      2 400 8.52
      2 400 8.52
20/08/2025 10:55:19.717 30   8.513
      30 8.513
      30 8.513
20/08/2025 10:38:05.916 50   8.525
      50 8.525
      50 8.525
20/08/2025 10:10:03.850 1   8.494
      1 8.494
      1 8.494
20/08/2025 10:09:51.387 18   8.494
      18 8.494
      18 8.494
20/08/2025 10:09:25.458 8   8.50
      8 8.50
      8 8.50
20/08/2025 10:09:13.088 1   8.503
      1 8.503
      1 8.503
20/08/2025 10:05:22.288 1 000   8.51
      1 000 8.51
      1 000 8.51
20/08/2025 09:49:48.185 59   8.494
      59 8.494
      59 8.494
20/08/2025 09:46:49.271 20   8.475
      20 8.475
      20 8.475
20/08/2025 09:44:53.906 1   8.477
      1 8.477
      1 8.477
20/08/2025 09:44:03.080 20   8.473
      20 8.473
      20 8.473
20/08/2025 09:15:33.796 400   8.445
      400 8.445
      400 8.445
20/08/2025 09:12:45.587 500   8.445
      500 8.445
      500 8.445
20/08/2025 09:12:45.198 2 400   8.445
      2 400 8.445
      2 400 8.445
20/08/2025 09:11:49.883 1 000   8.443
      1 000 8.443
      1 000 8.443
20/08/2025 09:08:31.965 2 000   8.444
      2 000 8.444
      2 000 8.444
20/08/2025 09:06:41.216 1 250   8.435
      1 250 8.435
      1 250 8.435
20/08/2025 09:05:06.062 1   8.458
      1 8.458
      1 8.458
20/08/2025 09:00:55.505 140   8.516
      140 8.516
      140 8.516
20/08/2025 08:50:35.274 750   8.50
      750 8.50
      543 8.50
      207 8.50
20/08/2025 08:49:54.565 750   8.501
      750 8.501
      750 8.501
20/08/2025 08:47:03.933 207   8.501
      207 8.501
      207 8.501
20/08/2025 08:43:58.955 200   8.544
      200 8.544
      200 8.544
20/08/2025 08:07:56.035 800   8.498
      800 8.498
      800 8.498
20/08/2025 08:00:41.543 25   8.502
      25 8.502
      25 8.502
20/08/2025 07:58:50.701 800   8.448
      800 8.448
      800 8.448
20/08/2025 07:54:18.439 300   8.451
      300 8.451
      300 8.451
20/08/2025 07:43:39.054 1 500   8.452
      600 8.452
      900 8.452
      1 500 8.452
20/08/2025 07:43:27.304 800   8.453
      800 8.453
      800 8.453
20/08/2025 07:38:59.988 800   8.441
      800 8.441
      800 8.441
20/08/2025 07:38:12.564 2 000   8.401
      2 000 8.401
      300 8.401
      1 700 8.401
20/08/2025 07:37:30.436 800   8.402
      800 8.402
      800 8.402
20/08/2025 07:36:52.988 150   8.442
      150 8.442
      150 8.442
20/08/2025 07:34:03.510 400   8.442
      400 8.442
      400 8.442
20/08/2025 07:33:43.782 800   8.492
      800 8.492
      800 8.492
20/08/2025 07:30:10.438 5   8.54
      5 8.54
      5 8.54
20/08/2025 07:30:10.426 30   8.50
      30 8.50
      30 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)