Stellantis N.V.

79

75

9.188

Date Time Volume Order Volume Price
28/11/2025 21:43:30.717 50   9.188
      50 9.188
      50 9.188
28/11/2025 21:42:05.038 50   9.188
      50 9.188
      50 9.188
28/11/2025 19:37:07.851 250   9.188
      250 9.188
      250 9.188
28/11/2025 19:16:06.382 220   9.188
      220 9.188
      220 9.188
28/11/2025 19:13:11.083 185   9.188
      185 9.188
      185 9.188
28/11/2025 18:41:13.041 105   9.209
      105 9.209
      105 9.209
28/11/2025 18:27:38.572 326   9.202
      326 9.202
      326 9.202
28/11/2025 18:04:16.457 1 233   9.212
      1 033 9.212
      1 233 9.212
      200 9.212
28/11/2025 18:02:57.615 230   9.20
      230 9.20
      230 9.20
28/11/2025 17:48:44.979 60   9.191
      60 9.191
      60 9.191
28/11/2025 17:29:09.721 500   9.197
      500 9.197
      500 9.197
28/11/2025 17:27:51.469 70   9.20
      70 9.20
      70 9.20
28/11/2025 17:22:34.909 8 130   9.197
      8 130 9.197
      8 130 9.197
28/11/2025 17:22:04.037 1 000   9.199
      1 000 9.199
      1 000 9.199
28/11/2025 17:21:31.484 4   9.201
      4 9.201
      4 9.201
28/11/2025 17:19:32.895 12 300   9.20
      12 300 9.20
      12 300 9.20
28/11/2025 17:18:58.906 182   9.197
      182 9.197
      182 9.197
28/11/2025 17:05:06.705 600   9.169
      600 9.169
      600 9.169
28/11/2025 16:58:41.089 2 200   9.171
      2 200 9.171
      2 200 9.171
28/11/2025 16:56:25.538 30   9.168
      30 9.168
      30 9.168
28/11/2025 16:53:49.032 150   9.17
      150 9.17
      150 9.17
28/11/2025 16:40:28.009 200   9.19
      200 9.19
      200 9.19
28/11/2025 16:32:16.362 60   9.146
      60 9.146
      60 9.146
28/11/2025 16:27:46.811 47   9.155
      47 9.155
      47 9.155
28/11/2025 16:21:10.648 400   9.146
      400 9.146
      400 9.146
28/11/2025 16:19:23.955 1 000   9.147
      1 000 9.147
      1 000 9.147
28/11/2025 16:02:41.550 600   9.157
      600 9.157
      600 9.157
28/11/2025 16:02:02.494 41   9.155
      41 9.155
      41 9.155
28/11/2025 16:01:34.492 1 000   9.16
      1 000 9.16
      1 000 9.16
28/11/2025 16:00:43.127 500   9.153
      500 9.153
      500 9.153
28/11/2025 15:57:46.425 1 999   9.126
      1 999 9.126
      1 999 9.126
28/11/2025 15:56:46.561 153   9.125
      153 9.125
      153 9.125
28/11/2025 15:47:39.434 650   9.13
      650 9.13
      650 9.13
28/11/2025 15:46:57.622 900   9.15
      100 9.15
      900 9.15
      800 9.15
28/11/2025 15:46:27.515 2 200   9.15
      2 200 9.15
      2 200 9.15
28/11/2025 15:44:11.362 500   9.14
      500 9.14
      500 9.14
28/11/2025 15:43:39.724 30   9.129
      30 9.129
      30 9.129
28/11/2025 15:42:41.827 73   9.107
      73 9.107
      73 9.107
28/11/2025 15:23:47.787 600   9.067
      600 9.067
      600 9.067
28/11/2025 15:23:04.820 57   9.067
      57 9.067
      57 9.067
28/11/2025 15:14:50.965 10   9.076
      10 9.076
      10 9.076
28/11/2025 14:30:42.853 11   9.113
      11 9.113
      11 9.113
28/11/2025 14:16:10.884 50   9.09
      50 9.09
      50 9.09
28/11/2025 14:08:19.638 6   9.08
      6 9.08
      6 9.08
28/11/2025 12:58:28.547 100   9.10
      100 9.10
      100 9.10
28/11/2025 12:55:05.478 60   9.113
      60 9.113
      60 9.113
28/11/2025 12:30:56.799 40   9.076
      40 9.076
      40 9.076
28/11/2025 12:29:36.382 226   9.078
      226 9.078
      226 9.078
28/11/2025 12:20:29.579 200   9.09
      200 9.09
      200 9.09
28/11/2025 11:38:56.472 200   9.096
      200 9.096
      200 9.096
28/11/2025 11:31:40.180 200   9.067
      200 9.067
      200 9.067
28/11/2025 11:16:43.763 1 500   9.089
      1 500 9.089
      1 500 9.089
28/11/2025 11:15:44.582 300   9.091
      300 9.091
      300 9.091
28/11/2025 11:04:16.151 1 000   9.11
      1 000 9.11
      1 000 9.11
28/11/2025 10:30:32.578 100   9.066
      100 9.066
      100 9.066
28/11/2025 09:55:31.454 150   9.081
      150 9.081
      150 9.081
28/11/2025 09:53:09.552 60   9.10
      60 9.10
      60 9.10
28/11/2025 09:51:44.359 60   9.085
      60 9.085
      60 9.085
28/11/2025 09:51:35.401 111   9.087
      111 9.087
      111 9.087
28/11/2025 09:49:31.256 800   9.07
      800 9.07
      800 9.07
28/11/2025 09:49:30.960 2 300   9.07
      2 300 9.07
      2 300 9.07
28/11/2025 09:49:30.697 2 300   9.07
      2 300 9.07
      2 300 9.07
28/11/2025 09:49:30.429 2 300   9.07
      2 300 9.07
      2 300 9.07
28/11/2025 09:48:48.275 2 300   9.051
      2 300 9.051
      2 300 9.051
28/11/2025 09:48:38.089 3   9.043
      3 9.043
      3 9.043
28/11/2025 09:48:14.785 1 999   9.05
      1 999 9.05
      1 999 9.05
28/11/2025 09:29:25.326 50   8.993
      50 8.993
      50 8.993
28/11/2025 09:03:20.675 750   9.02
      750 9.02
      750 9.02
28/11/2025 08:44:40.625 300   8.971
      300 8.971
      300 8.971
28/11/2025 08:32:47.157 80   9.025
      80 9.025
      80 9.025
28/11/2025 08:26:34.883 200   8.961
      136 8.961
      64 8.961
      200 8.961
28/11/2025 08:20:11.327 25   9.026
      25 9.026
      25 9.026
28/11/2025 07:32:30.318 64   9.00
      4 9.00
      60 9.00
      64 9.00
28/11/2025 07:30:07.814 30   8.995
      30 8.995
      30 8.995
28/11/2025 07:30:07.688 12   9.026
      12 9.026
      12 9.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)