Vivoryon Therapeutics N.V.

43

39

1.768

Date Time Volume Order Volume Price
30/04/2025 11:55:50.010 1 000   1.768
      1 000 1.768
      1 000 1.768
30/04/2025 11:50:24.787 1   1.784
      1 1.784
      1 1.784
30/04/2025 11:49:37.185 1   1.784
      1 1.784
      1 1.784
30/04/2025 11:48:45.349 13   1.768
      13 1.768
      13 1.768
30/04/2025 11:40:01.688 3   1.768
      3 1.768
      3 1.768
30/04/2025 11:39:22.252 3   1.784
      3 1.784
      3 1.784
30/04/2025 11:12:45.154 1 522   1.756
      1 522 1.756
      1 522 1.756
30/04/2025 10:56:58.363 57   1.766
      57 1.766
      57 1.766
30/04/2025 10:56:44.474 10   1.756
      10 1.756
      10 1.756
30/04/2025 10:49:49.580 19   1.77
      19 1.77
      19 1.77
30/04/2025 10:25:41.821 1 000   1.758
      1 000 1.758
      1 000 1.758
30/04/2025 10:11:35.069 500   1.758
      500 1.758
      500 1.758
30/04/2025 10:04:31.568 248   1.758
      248 1.758
      248 1.758
30/04/2025 09:52:11.315 1   1.776
      1 1.776
      1 1.776
30/04/2025 09:51:22.797 1   1.776
      1 1.776
      1 1.776
30/04/2025 09:50:25.204 10   1.756
      10 1.756
      10 1.756
30/04/2025 09:48:20.896 2   1.776
      2 1.776
      2 1.776
30/04/2025 09:45:02.959 3   1.756
      3 1.756
      3 1.756
30/04/2025 09:44:49.882 15   1.776
      15 1.776
      15 1.776
30/04/2025 09:30:38.352 11   1.776
      11 1.776
      11 1.776
30/04/2025 09:28:54.821 1   1.776
      1 1.776
      1 1.776
30/04/2025 09:25:01.188 78   1.776
      78 1.776
      78 1.776
30/04/2025 09:19:39.346 1   1.78
      1 1.78
      1 1.78
30/04/2025 09:19:35.115 2   1.78
      2 1.78
      2 1.78
30/04/2025 09:18:50.051 1   1.78
      1 1.78
      1 1.78
30/04/2025 09:14:57.242 1   1.756
      1 1.756
      1 1.756
30/04/2025 09:14:13.872 3   1.756
      3 1.756
      3 1.756
30/04/2025 09:13:47.290 2   1.782
      2 1.782
      2 1.782
30/04/2025 09:12:42.691 6   1.778
      6 1.778
      6 1.778
30/04/2025 09:08:53.777 1 199   1.75
      1 199 1.75
      1 199 1.75
30/04/2025 09:07:39.723 1   1.748
      1 1.748
      1 1.748
30/04/2025 09:04:15.460 800   1.748
      800 1.748
      800 1.748
30/04/2025 09:03:09.704 800   1.752
      800 1.752
      800 1.752
30/04/2025 09:03:09.323 100   1.754
      21 1.754
      100 1.754
      3 1.754
      76 1.754
30/04/2025 08:35:37.885 22   1.776
      22 1.776
      22 1.776
30/04/2025 08:08:58.326 2   1.774
      2 1.774
      2 1.774
30/04/2025 08:04:36.116 4   1.798
      1 1.798
      4 1.798
      2 1.798
      1 1.798
30/04/2025 08:00:54.343 17   1.798
      17 1.798
      17 1.798
30/04/2025 08:00:38.579 224   1.798
      44 1.798
      180 1.798
      224 1.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)