Tradegate Exchange

Vivoryon Therapeutics N.V.

343

381

1.64

Date	Time	Volume	Order Volume	Price
15/09/2025	19:23:37.779	1		1.622
			1	1.622
			1	1.622
15/09/2025	19:22:24.214	12		1.622
			12	1.622
			12	1.622
15/09/2025	19:21:52.516	6		1.622
			6	1.622
			6	1.622
15/09/2025	19:21:01.705	4		1.648
			4	1.648
			4	1.648
15/09/2025	19:20:37.911	26		1.648
			26	1.648
			26	1.648
15/09/2025	19:19:43.874	6		1.648
			6	1.648
			6	1.648
15/09/2025	19:19:25.754	4		1.65
			4	1.65
			4	1.65
15/09/2025	19:19:16.897	5		1.624
			5	1.624
			5	1.624
15/09/2025	19:13:57.915	3		1.624
			3	1.624
			3	1.624
15/09/2025	19:13:09.626	3		1.65
			3	1.65
			3	1.65
15/09/2025	19:09:41.035	1		1.624
			1	1.624
			1	1.624
15/09/2025	19:09:28.260	1		1.65
			1	1.65
			1	1.65
15/09/2025	19:01:28.007	10		1.65
			10	1.65
			10	1.65
15/09/2025	18:55:40.013	3		1.626
			3	1.626
			3	1.626
15/09/2025	18:55:28.041	10		1.65
			10	1.65
			10	1.65
15/09/2025	18:54:31.162	1		1.626
			1	1.626
			1	1.626
15/09/2025	18:53:54.537	10		1.626
			10	1.626
			10	1.626
15/09/2025	18:52:58.485	2		1.65
			2	1.65
			2	1.65
15/09/2025	18:46:45.862	1		1.65
			1	1.65
			1	1.65
15/09/2025	18:46:44.855	9		1.65
			9	1.65
			9	1.65
15/09/2025	18:46:24.019	2		1.65
			2	1.65
			2	1.65
15/09/2025	18:45:07.046	1		1.65
			1	1.65
			1	1.65
15/09/2025	18:44:47.514	20		1.65
			20	1.65
			20	1.65
15/09/2025	18:44:29.000	1		1.624
			1	1.624
			1	1.624
15/09/2025	18:44:09.072	3		1.624
			3	1.624
			3	1.624
15/09/2025	18:43:47.747	121		1.65
			121	1.65
			121	1.65
15/09/2025	18:42:37.105	30		1.65
			30	1.65
			30	1.65
15/09/2025	18:41:42.864	19		1.65
			19	1.65
			19	1.65
15/09/2025	18:37:26.514	10		1.624
			10	1.624
			10	1.624
15/09/2025	18:36:34.693	1		1.624
			1	1.624
			1	1.624
15/09/2025	18:33:23.296	10		1.65
			10	1.65
			10	1.65
15/09/2025	18:32:38.716	1		1.65
			1	1.65
			1	1.65
15/09/2025	18:32:10.040	1		1.65
			1	1.65
			1	1.65
15/09/2025	18:31:17.688	2		1.624
			2	1.624
			2	1.624
15/09/2025	18:31:17.617	1		1.624
			1	1.624
			1	1.624
15/09/2025	18:28:31.570	6		1.65
			6	1.65
			6	1.65
15/09/2025	18:28:07.727	58		1.624
			58	1.624
			58	1.624
15/09/2025	18:25:37.401	303		1.65
			303	1.65
			303	1.65
15/09/2025	18:24:29.806	4		1.624
			4	1.624
			4	1.624
15/09/2025	18:23:07.874	12		1.624
			12	1.624
			12	1.624
15/09/2025	18:22:43.018	6		1.624
			6	1.624
			6	1.624
15/09/2025	18:21:46.279	60		1.65
			60	1.65
			60	1.65
15/09/2025	18:20:04.330	3		1.65
			3	1.65
			3	1.65
15/09/2025	18:18:06.089	1		1.65
			1	1.65
			1	1.65
15/09/2025	18:17:24.732	388		1.634
			125	1.634
			263	1.634
			388	1.634
15/09/2025	18:16:57.260	70		1.634
			70	1.634
			70	1.634
15/09/2025	18:16:04.824	1		1.636
			1	1.636
			1	1.636
15/09/2025	18:14:36.388	2		1.634
			2	1.634
			2	1.634
15/09/2025	18:12:10.200	2		1.66
			2	1.66
			2	1.66
15/09/2025	18:11:34.896	1		1.66
			1	1.66
			1	1.66
15/09/2025	18:10:37.447	1		1.636
			1	1.636
			1	1.636
15/09/2025	18:09:01.053	2		1.636
			2	1.636
			2	1.636
15/09/2025	18:08:45.551	7		1.66
			7	1.66
			7	1.66
15/09/2025	18:08:34.579	1		1.66
			1	1.66
			1	1.66
15/09/2025	18:08:05.101	67		1.634
			25	1.634
			67	1.634
			42	1.634
15/09/2025	18:07:34.606	1		1.66
			1	1.66
			1	1.66
15/09/2025	18:07:33.802	2		1.634
			2	1.634
			2	1.634
15/09/2025	18:07:05.746	2		1.634
			2	1.634
			2	1.634
15/09/2025	18:06:16.753	10		1.636
			10	1.636
			10	1.636
15/09/2025	18:03:34.762	1		1.66
			1	1.66
			1	1.66
15/09/2025	18:03:20.682	2		1.634
			2	1.634
			2	1.634
15/09/2025	18:02:49.999	2		1.636
			2	1.636
			2	1.636
15/09/2025	18:02:00.307	1		1.66
			1	1.66
			1	1.66
15/09/2025	18:00:27.359	15		1.636
			15	1.636
			15	1.636
15/09/2025	17:58:51.287	5		1.634
			5	1.634
			5	1.634
15/09/2025	17:48:05.891	1		1.66
			1	1.66
			1	1.66
15/09/2025	17:47:46.656	12		1.644
			1	1.644
			11	1.644
			12	1.644
15/09/2025	17:46:39.084	2		1.646
			2	1.646
			2	1.646
15/09/2025	17:44:56.593	1 665		1.65
			455	1.65
			1 665	1.65
			10	1.65
			1 000	1.65
			100	1.65
			100	1.65
15/09/2025	17:42:54.143	593		1.664
			593	1.664
			593	1.664
15/09/2025	17:36:05.948	2		1.664
			1	1.664
			2	1.664
			1	1.664
15/09/2025	17:25:47.939	3		1.664
			3	1.664
			3	1.664
15/09/2025	17:24:34.698	1		1.68
			1	1.68
			1	1.68
15/09/2025	17:24:07.434	1		1.68
			1	1.68
			1	1.68
15/09/2025	17:23:23.255	10		1.666
			10	1.666
			10	1.666
15/09/2025	17:22:58.713	268		1.666
			268	1.666
			268	1.666
15/09/2025	17:22:35.971	10		1.68
			10	1.68
			10	1.68
15/09/2025	17:19:10.303	31		1.666
			31	1.666
			31	1.666
15/09/2025	17:17:09.377	30		1.68
			30	1.68
			30	1.68
15/09/2025	17:14:51.850	40		1.664
			40	1.664
			40	1.664
15/09/2025	17:14:23.681	120		1.68
			120	1.68
			120	1.68
15/09/2025	17:07:53.662	5		1.664
			5	1.664
			5	1.664
15/09/2025	17:05:15.190	12		1.68
			12	1.68
			12	1.68
15/09/2025	17:04:41.060	5		1.664
			5	1.664
			5	1.664
15/09/2025	17:04:32.214	1		1.664
			1	1.664
			1	1.664
15/09/2025	17:00:06.303	7		1.664
			7	1.664
			7	1.664
15/09/2025	16:59:41.154	15		1.664
			15	1.664
			15	1.664
15/09/2025	16:57:56.325	4		1.664
			4	1.664
			4	1.664
15/09/2025	16:57:35.892	1		1.68
			1	1.68
			1	1.68
15/09/2025	16:57:10.946	5		1.664
			5	1.664
			5	1.664
15/09/2025	16:57:08.331	1		1.68
			1	1.68
			1	1.68
15/09/2025	16:56:26.879	2		1.664
			2	1.664
			2	1.664
15/09/2025	16:54:44.531	2		1.664
			2	1.664
			2	1.664
15/09/2025	16:54:34.875	1		1.68
			1	1.68
			1	1.68
15/09/2025	16:53:42.154	6		1.664
			6	1.664
			6	1.664
15/09/2025	16:50:09.821	3		1.664
			3	1.664
			3	1.664
15/09/2025	16:49:52.523	239		1.68
			239	1.68
			239	1.68
15/09/2025	16:49:16.703	2		1.68
			2	1.68
			2	1.68
15/09/2025	16:43:36.358	60		1.68
			60	1.68
			60	1.68
15/09/2025	16:42:40.436	2		1.68
			2	1.68
			2	1.68
15/09/2025	16:42:36.820	5		1.68
			5	1.68
			5	1.68
15/09/2025	16:41:56.983	6		1.664
			6	1.664
			6	1.664
15/09/2025	16:39:24.754	34		1.68
			34	1.68
			34	1.68
15/09/2025	16:34:25.837	18		1.656
			18	1.656
			18	1.656
15/09/2025	16:32:28.401	6		1.67
			6	1.67
			6	1.67
15/09/2025	16:32:19.646	1		1.67
			1	1.67
			1	1.67
15/09/2025	16:24:39.851	1		1.67
			1	1.67
			1	1.67
15/09/2025	16:24:07.846	1		1.67
			1	1.67
			1	1.67
15/09/2025	16:23:20.874	115		1.662
			115	1.662
			115	1.662
15/09/2025	16:22:42.033	60		1.662
			60	1.662
			60	1.662
15/09/2025	16:20:09.778	3		1.662
			3	1.662
			3	1.662
15/09/2025	16:19:55.780	4		1.67
			4	1.67
			4	1.67
15/09/2025	16:18:36.606	1		1.674
			1	1.674
			1	1.674
15/09/2025	16:18:29.519	3		1.684
			3	1.684
			2	1.684
			1	1.684
15/09/2025	16:17:38.444	501		1.662
			501	1.662
			501	1.662
15/09/2025	16:17:38.143	1		1.684
			1	1.684
			1	1.684
15/09/2025	16:16:45.559	6		1.662
			6	1.662
			6	1.662
15/09/2025	16:15:31.093	2		1.662
			2	1.662
			2	1.662
15/09/2025	16:15:12.388	1		1.684
			1	1.684
			1	1.684
15/09/2025	16:10:22.793	2		1.662
			2	1.662
			2	1.662
15/09/2025	16:09:55.036	6		1.662
			6	1.662
			6	1.662
15/09/2025	16:07:45.810	1		1.684
			1	1.684
			1	1.684
15/09/2025	16:07:38.968	1		1.662
			1	1.662
			1	1.662
15/09/2025	16:04:45.000	1		1.684
			1	1.684
			1	1.684
15/09/2025	16:04:17.633	1		1.684
			1	1.684
			1	1.684
15/09/2025	16:04:15.919	1		1.684
			1	1.684
			1	1.684
15/09/2025	16:03:45.446	2		1.662
			2	1.662
			2	1.662
15/09/2025	16:02:50.023	1		1.662
			1	1.662
			1	1.662
15/09/2025	16:02:24.870	1		1.662
			1	1.662
			1	1.662
15/09/2025	16:02:05.759	64		1.662
			64	1.662
			64	1.662
15/09/2025	15:59:13.501	6		1.682
			6	1.682
			6	1.682
15/09/2025	15:59:08.568	6		1.684
			6	1.684
			6	1.684
15/09/2025	15:58:38.077	178		1.684
			178	1.684
			178	1.684
15/09/2025	15:52:26.884	28		1.662
			28	1.662
			28	1.662
15/09/2025	15:52:22.760	500		1.682
			500	1.682
			500	1.682
15/09/2025	15:46:57.039	4		1.662
			4	1.662
			4	1.662
15/09/2025	15:46:38.831	1		1.662
			1	1.662
			1	1.662
15/09/2025	15:46:28.565	2		1.662
			2	1.662
			2	1.662
15/09/2025	15:41:45.818	3		1.662
			3	1.662
			3	1.662
15/09/2025	15:35:42.770	2		1.662
			2	1.662
			2	1.662
15/09/2025	15:35:39.747	20		1.682
			20	1.682
			20	1.682
15/09/2025	15:30:22.457	10		1.662
			10	1.662
			10	1.662
15/09/2025	15:29:37.375	200		1.682
			200	1.682
			200	1.682
15/09/2025	15:29:06.389	1		1.682
			1	1.682
			1	1.682
15/09/2025	15:17:17.124	149		1.682
			149	1.682
			149	1.682
15/09/2025	15:16:22.046	6		1.682
			6	1.682
			6	1.682
15/09/2025	15:13:21.803	6		1.662
			6	1.662
			6	1.662
15/09/2025	15:11:28.675	1		1.662
			1	1.662
			1	1.662
15/09/2025	15:09:40.564	209		1.682
			209	1.682
			209	1.682
15/09/2025	15:02:28.499	1		1.682
			1	1.682
			1	1.682
15/09/2025	14:56:15.704	6		1.662
			6	1.662
			6	1.662
15/09/2025	14:46:00.446	6		1.662
			6	1.662
			6	1.662
15/09/2025	14:45:07.619	6		1.662
			6	1.662
			6	1.662
15/09/2025	14:43:53.577	12		1.684
			12	1.684
			12	1.684
15/09/2025	14:40:49.823	30		1.684
			30	1.684
			30	1.684
15/09/2025	14:37:55.194	1		1.684
			1	1.684
			1	1.684
15/09/2025	14:37:25.920	1		1.684
			1	1.684
			1	1.684
15/09/2025	14:36:38.914	2		1.662
			2	1.662
			2	1.662
15/09/2025	14:28:39.678	1		1.662
			1	1.662
			1	1.662
15/09/2025	14:27:00.948	4		1.662
			4	1.662
			4	1.662
15/09/2025	14:25:52.572	1		1.682
			1	1.682
			1	1.682
15/09/2025	14:25:22.683	1		1.684
			1	1.684
			1	1.684
15/09/2025	14:24:21.953	6		1.662
			6	1.662
			6	1.662
15/09/2025	14:22:09.481	4		1.684
			4	1.684
			4	1.684
15/09/2025	14:17:13.731	3		1.662
			3	1.662
			3	1.662
15/09/2025	14:17:01.552	12		1.682
			12	1.682
			12	1.682
15/09/2025	14:12:51.746	1		1.682
			1	1.682
			1	1.682
15/09/2025	14:11:28.353	12		1.682
			12	1.682
			12	1.682
15/09/2025	14:10:33.686	9		1.682
			9	1.682
			9	1.682
15/09/2025	14:08:58.542	12		1.662
			12	1.662
			12	1.662
15/09/2025	14:08:27.823	11		1.662
			11	1.662
			11	1.662
15/09/2025	14:08:05.488	2		1.662
			2	1.662
			2	1.662
15/09/2025	14:03:42.362	10		1.662
			10	1.662
			10	1.662
15/09/2025	14:01:39.400	298		1.682
			298	1.682
			298	1.682
15/09/2025	13:51:44.668	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:51:15.287	25		1.682
			25	1.682
			25	1.682
15/09/2025	13:51:14.086	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:50:36.751	2		1.662
			2	1.662
			2	1.662
15/09/2025	13:46:29.076	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:46:01.517	783		1.662
			783	1.662
			783	1.662
15/09/2025	13:45:37.944	3		1.662
			3	1.662
			3	1.662
15/09/2025	13:45:19.323	4		1.662
			4	1.662
			4	1.662
15/09/2025	13:45:09.665	1 113		1.682
			1 113	1.682
			1 113	1.682
15/09/2025	13:41:43.796	3		1.682
			3	1.682
			3	1.682
15/09/2025	13:38:31.866	8		1.662
			8	1.662
			8	1.662
15/09/2025	13:36:05.858	3		1.662
			3	1.662
			3	1.662
15/09/2025	13:36:02.837	49		1.682
			49	1.682
			49	1.682
15/09/2025	13:32:55.159	5		1.682
			5	1.682
			5	1.682
15/09/2025	13:32:39.468	5		1.662
			5	1.662
			5	1.662
15/09/2025	13:28:28.271	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:28:27.665	3		1.662
			3	1.662
			3	1.662
15/09/2025	13:28:10.049	2		1.682
			2	1.682
			2	1.682
15/09/2025	13:21:05.330	30		1.682
			30	1.682
			30	1.682
15/09/2025	13:20:41.446	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:18:02.230	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:13:48.320	6		1.682
			6	1.682
			6	1.682
15/09/2025	13:12:52.759	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:12:21.160	1		1.682
			1	1.682
			1	1.682
15/09/2025	13:11:26.305	1		1.662
			1	1.662
			1	1.662
15/09/2025	13:10:48.367	14		1.662
			14	1.662
			14	1.662
15/09/2025	13:07:40.469	5		1.662
			5	1.662
			5	1.662
15/09/2025	13:03:40.540	50		1.682
			50	1.682
			50	1.682
15/09/2025	13:03:33.792	3		1.682
			3	1.682
			3	1.682
15/09/2025	13:02:54.757	30		1.682
			30	1.682
			30	1.682
15/09/2025	13:02:50.430	121		1.662
			121	1.662
			121	1.662
15/09/2025	13:00:54.238	118		1.662
			118	1.662
			118	1.662
15/09/2025	12:56:01.450	1		1.662
			1	1.662
			1	1.662
15/09/2025	12:53:27.337	1		1.682
			1	1.682
			1	1.682
15/09/2025	12:52:57.740	1		1.682
			1	1.682
			1	1.682
15/09/2025	12:52:06.618	2		1.662
			2	1.662
			2	1.662
15/09/2025	12:50:25.571	3		1.66
			3	1.66
			3	1.66
15/09/2025	12:50:19.255	550		1.66
			500	1.66
			50	1.66
			550	1.66
15/09/2025	12:50:07.281	500		1.664
			500	1.664
			500	1.664
15/09/2025	12:43:47.135	18		1.682
			18	1.682
			18	1.682
15/09/2025	12:37:52.995	60		1.682
			60	1.682
			60	1.682
15/09/2025	12:36:03.441	3		1.682
			3	1.682
			3	1.682
15/09/2025	12:35:27.508	1		1.682
			1	1.682
			1	1.682
15/09/2025	12:34:38.080	1		1.664
			1	1.664
			1	1.664
15/09/2025	12:34:07.142	59		1.682
			59	1.682
			59	1.682
15/09/2025	12:32:49.312	27		1.664
			27	1.664
			27	1.664
15/09/2025	12:32:40.651	1		1.664
			1	1.664
			1	1.664
15/09/2025	12:31:39.133	1		1.664
			1	1.664
			1	1.664
15/09/2025	12:24:28.299	60		1.686
			60	1.686
			60	1.686
15/09/2025	12:22:40.238	51		1.66
			51	1.66
			51	1.66
15/09/2025	12:21:06.283	11		1.686
			11	1.686
			11	1.686
15/09/2025	12:12:51.173	5		1.686
			5	1.686
			5	1.686
15/09/2025	12:07:53.306	14		1.662
			14	1.662
			14	1.662
15/09/2025	12:06:43.163	1		1.662
			1	1.662
			1	1.662
15/09/2025	12:06:15.874	1		1.686
			1	1.686
			1	1.686
15/09/2025	12:04:10.972	1		1.662
			1	1.662
			1	1.662
15/09/2025	12:02:46.636	500		1.662
			500	1.662
			500	1.662
15/09/2025	12:02:10.603	3		1.662
			3	1.662
			3	1.662
15/09/2025	11:58:13.199	1		1.66
			1	1.66
			1	1.66
15/09/2025	11:53:38.935	1		1.66
			1	1.66
			1	1.66
15/09/2025	11:49:00.781	54		1.66
			54	1.66
			54	1.66
15/09/2025	11:46:54.783	11		1.66
			11	1.66
			11	1.66
15/09/2025	11:46:52.079	2 367		1.686
			2 367	1.686
			2 367	1.686
15/09/2025	11:42:39.865	1		1.686
			1	1.686
			1	1.686
15/09/2025	11:34:44.728	3		1.66
			3	1.66
			3	1.66
15/09/2025	11:33:11.624	12		1.686
			12	1.686
			12	1.686
15/09/2025	11:32:18.294	18		1.66
			18	1.66
			18	1.66
15/09/2025	11:24:15.899	12		1.686
			12	1.686
			12	1.686
15/09/2025	11:18:50.245	1		1.686
			1	1.686
			1	1.686
15/09/2025	11:16:09.907	119		1.686
			119	1.686
			119	1.686
15/09/2025	11:15:14.657	5		1.66
			5	1.66
			5	1.66
15/09/2025	11:12:42.489	8		1.664
			8	1.664
			8	1.664
15/09/2025	11:10:36.958	5		1.686
			5	1.686
			5	1.686
15/09/2025	11:09:30.209	1		1.664
			1	1.664
			1	1.664
15/09/2025	11:09:13.406	2		1.686
			2	1.686
			2	1.686
15/09/2025	11:07:57.603	947		1.664
			947	1.664
			947	1.664
15/09/2025	10:55:30.085	60		1.686
			60	1.686
			60	1.686
15/09/2025	10:54:19.645	1		1.686
			1	1.686
			1	1.686
15/09/2025	10:53:07.798	6		1.66
			6	1.66
			6	1.66
15/09/2025	10:51:49.897	6		1.666
			6	1.666
			6	1.666
15/09/2025	10:47:23.156	5		1.664
			5	1.664
			5	1.664
15/09/2025	10:46:47.651	3		1.692
			3	1.692
			3	1.692
15/09/2025	10:45:59.531	36		1.664
			36	1.664
			36	1.664
15/09/2025	10:45:16.960	1		1.692
			1	1.692
			1	1.692
15/09/2025	10:36:59.019	3		1.692
			3	1.692
			3	1.692
15/09/2025	10:30:53.933	2 000		1.692
			2 000	1.692
			2 000	1.692
15/09/2025	10:22:50.719	1		1.666
			1	1.666
			1	1.666
15/09/2025	10:22:17.720	6		1.692
			6	1.692
			6	1.692
15/09/2025	10:20:44.447	790		1.666
			790	1.666
			790	1.666
15/09/2025	10:20:31.253	30		1.692
			30	1.692
			30	1.692
15/09/2025	10:08:56.879	1		1.692
			1	1.692
			1	1.692
15/09/2025	10:08:25.185	1		1.692
			1	1.692
			1	1.692
15/09/2025	10:07:45.830	1		1.666
			1	1.666
			1	1.666
15/09/2025	09:58:27.924	37		1.664
			37	1.664
			37	1.664
15/09/2025	09:58:05.840	35		1.692
			35	1.692
			35	1.692
15/09/2025	09:57:47.136	7		1.664
			7	1.664
			7	1.664
15/09/2025	09:57:40.081	1		1.692
			1	1.692
			1	1.692
15/09/2025	09:52:09.009	3		1.664
			3	1.664
			3	1.664
15/09/2025	09:51:48.782	1		1.664
			1	1.664
			1	1.664
15/09/2025	09:46:55.405	1		1.692
			1	1.692
			1	1.692
15/09/2025	09:46:24.816	592		1.692
			592	1.692
			592	1.692
15/09/2025	09:46:09.926	2		1.664
			2	1.664
			2	1.664
15/09/2025	09:46:05.107	1		1.664
			1	1.664
			1	1.664
15/09/2025	09:45:44.057	15		1.664
			15	1.664
			15	1.664
15/09/2025	09:38:20.104	23		1.664
			23	1.664
			23	1.664
15/09/2025	09:30:15.381	21		1.69
			21	1.69
			21	1.69
15/09/2025	09:29:19.425	1		1.69
			1	1.69
			1	1.69
15/09/2025	09:28:48.339	1		1.69
			1	1.69
			1	1.69
15/09/2025	09:27:46.829	2 503		1.658
			500	1.658
			375	1.658
			1 628	1.658
			2 503	1.658
15/09/2025	09:25:10.361	3		1.676
			3	1.676
			3	1.676
15/09/2025	09:25:04.394	12		1.69
			12	1.69
			12	1.69
15/09/2025	09:23:40.015	6		1.69
			6	1.69
			6	1.69
15/09/2025	09:20:57.531	1		1.69
			1	1.69
			1	1.69
15/09/2025	09:20:15.935	1		1.69
			1	1.69
			1	1.69
15/09/2025	09:19:26.104	1		1.676
			1	1.676
			1	1.676
15/09/2025	09:17:19.435	2		1.676
			2	1.676
			2	1.676
15/09/2025	09:15:56.946	2		1.676
			2	1.676
			2	1.676
15/09/2025	09:14:06.156	1		1.69
			1	1.69
			1	1.69
15/09/2025	09:13:43.318	5		1.676
			5	1.676
			5	1.676
15/09/2025	09:12:05.544	1		1.692
			1	1.692
			1	1.692
15/09/2025	09:11:38.174	1		1.676
			1	1.676
			1	1.676
15/09/2025	09:11:27.004	3		1.692
			3	1.692
			3	1.692
15/09/2025	09:10:32.885	3		1.676
			3	1.676
			3	1.676
15/09/2025	09:10:09.041	3		1.692
			3	1.692
			3	1.692
15/09/2025	09:09:37.559	24		1.692
			24	1.692
			24	1.692
15/09/2025	09:09:05.168	3		1.692
			3	1.692
			3	1.692
15/09/2025	09:06:41.191	6		1.692
			6	1.692
			6	1.692
15/09/2025	09:06:39.382	1		1.692
			1	1.692
			1	1.692
15/09/2025	09:01:59.700	119		1.692
			119	1.692
			119	1.692
15/09/2025	09:00:34.498	3		1.672
			3	1.672
			3	1.672
15/09/2025	09:00:12.228	3		1.692
			3	1.692
			3	1.692
15/09/2025	08:39:33.913	13		1.684
			13	1.684
			13	1.684
15/09/2025	08:39:19.422	29		1.698
			29	1.698
			29	1.698
15/09/2025	08:36:52.708	295		1.698
			295	1.698
			295	1.698
15/09/2025	08:32:22.471	6		1.698
			6	1.698
			6	1.698
15/09/2025	08:31:12.669	500		1.702
			500	1.702
			500	1.702
15/09/2025	08:28:54.701	7		1.702
			7	1.702
			7	1.702
15/09/2025	08:28:51.984	21		1.712
			21	1.712
			21	1.712
15/09/2025	08:27:52.222	1		1.702
			1	1.702
			1	1.702
15/09/2025	08:23:11.696	1		1.712
			1	1.712
			1	1.712
15/09/2025	08:22:41.624	1		1.712
			1	1.712
			1	1.712
15/09/2025	08:21:47.802	1		1.702
			1	1.702
			1	1.702
15/09/2025	08:17:27.966	3		1.702
			3	1.702
			3	1.702
15/09/2025	08:17:04.395	12		1.712
			12	1.712
			12	1.712
15/09/2025	08:15:16.527	5		1.712
			5	1.712
			5	1.712
15/09/2025	08:13:54.631	2		1.712
			2	1.712
			2	1.712
15/09/2025	08:12:05.959	66		1.704
			66	1.704
			66	1.704
15/09/2025	08:08:08.117	500		1.712
			500	1.712
			500	1.712
15/09/2025	08:06:05.683	3		1.718
			3	1.718
			3	1.718
15/09/2025	08:05:39.740	191		1.712
			11	1.712
			180	1.712
			191	1.712
15/09/2025	08:04:13.311	500		1.732
			500	1.732
			500	1.732
15/09/2025	08:03:59.731	6 617		1.748
			20	1.748
			5 343	1.748
			1 254	1.748
			6 617	1.748
15/09/2025	08:00:43.446	296		1.698
			296	1.698
			296	1.698
15/09/2025	08:00:02.296	31		1.696
			31	1.696
			31	1.696
15/09/2025	07:30:20.830	10		1.696
			10	1.696
			10	1.696

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 948.00
Ask: 1 949.50
Volume: 91 550
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 21:23:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice