Atai Beckley N.V.

14

15

3.687

Date Time Volume Order Volume Price
05/12/2025 20:51:43.023 100   3.687
      100 3.687
      100 3.687
05/12/2025 15:53:09.394 150   3.755
      150 3.755
      150 3.755
05/12/2025 15:40:41.193 900   3.739
      900 3.739
      900 3.739
05/12/2025 15:36:49.461 90   3.75
      90 3.75
      90 3.75
05/12/2025 15:27:27.942 55   3.812
      55 3.812
      55 3.812
05/12/2025 14:52:31.000 135   3.83
      135 3.83
      135 3.83
05/12/2025 14:45:46.024 336   3.756
      336 3.756
      336 3.756
05/12/2025 14:44:13.925 500   3.83
      500 3.83
      500 3.83
05/12/2025 13:07:29.658 800   3.841
      800 3.841
      800 3.841
05/12/2025 12:30:04.208 500   3.918
      500 3.918
      500 3.918
05/12/2025 10:34:15.057 105   3.92
      105 3.92
      105 3.92
05/12/2025 09:47:07.003 255   3.92
      255 3.92
      255 3.92
05/12/2025 09:26:25.700 336   3.92
      336 3.92
      336 3.92
05/12/2025 09:10:30.063 200   3.862
      200 3.862
      200 3.862
05/12/2025 07:57:49.851 50   3.862
      50 3.862
      50 3.862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)