atai Life Sciences B.V.

72

63

5.242

Date Time Volume Order Volume Price
21/10/2025 20:51:08.883 404   5.242
      404 5.242
      404 5.242
21/10/2025 20:41:23.126 200   5.25
      200 5.25
      200 5.25
21/10/2025 20:25:30.021 2 000   5.286
      2 000 5.286
      2 000 5.286
21/10/2025 19:47:15.670 200   5.254
      200 5.254
      200 5.254
21/10/2025 19:11:04.194 6 621   5.26
      6 621 5.26
      6 621 5.26
21/10/2025 18:04:14.917 190   5.20
      100 5.20
      190 5.20
      90 5.20
21/10/2025 18:04:02.546 230   5.202
      230 5.202
      230 5.202
21/10/2025 18:03:58.837 385   5.202
      385 5.202
      385 5.202
21/10/2025 18:03:46.115 385   5.202
      385 5.202
      385 5.202
21/10/2025 17:36:27.534 50   5.248
      50 5.248
      50 5.248
21/10/2025 17:36:13.196 150   5.256
      150 5.256
      150 5.256
21/10/2025 17:35:57.811 150   5.256
      150 5.256
      150 5.256
21/10/2025 17:35:44.183 100   5.264
      100 5.264
      100 5.264
21/10/2025 17:34:59.893 100   5.274
      100 5.274
      100 5.274
21/10/2025 17:25:15.569 350   5.316
      350 5.316
      350 5.316
21/10/2025 17:12:38.442 280   5.292
      280 5.292
      280 5.292
21/10/2025 16:49:13.789 250   5.216
      250 5.216
      250 5.216
21/10/2025 16:46:43.877 230   5.16
      230 5.16
      230 5.16
21/10/2025 16:42:17.440 50   5.268
      50 5.268
      50 5.268
21/10/2025 16:18:55.259 1 500   5.35
      1 500 5.35
      1 500 5.35
21/10/2025 16:06:14.463 50   5.362
      50 5.362
      50 5.362
21/10/2025 16:01:24.994 200   5.334
      200 5.334
      200 5.334
21/10/2025 15:58:38.568 200   5.298
      200 5.298
      200 5.298
21/10/2025 15:58:28.257 200   5.316
      200 5.316
      200 5.316
21/10/2025 15:55:47.857 1 130   5.258
      900 5.258
      1 130 5.258
      230 5.258
21/10/2025 15:55:47.733 1 050   5.258
      600 5.258
      1 050 5.258
      450 5.258
21/10/2025 15:55:44.152 300   5.312
      300 5.312
      300 5.312
21/10/2025 15:43:27.289 150   5.336
      150 5.336
      150 5.336
21/10/2025 15:41:16.471 50   5.522
      50 5.522
      50 5.522
21/10/2025 15:31:22.448 1 000   5.448
      1 000 5.448
      253 5.448
      182 5.448
      200 5.448
      365 5.448
21/10/2025 15:06:12.640 549   5.694
      549 5.694
      549 5.694
21/10/2025 15:04:05.960 556   5.69
      556 5.69
      556 5.69
21/10/2025 15:04:02.299 1 200   5.694
      1 200 5.694
      1 200 5.694
21/10/2025 15:00:04.603 35   5.694
      35 5.694
      35 5.694
21/10/2025 14:47:56.798 210   5.678
      210 5.678
      210 5.678
21/10/2025 14:46:02.760 50   5.614
      50 5.614
      50 5.614
21/10/2025 14:38:32.334 35   5.678
      35 5.678
      35 5.678
21/10/2025 14:10:59.863 500   5.66
      500 5.66
      500 5.66
21/10/2025 13:42:06.635 1 000   5.582
      1 000 5.582
      1 000 5.582
21/10/2025 13:27:00.102 50   5.696
      50 5.696
      50 5.696
21/10/2025 13:05:36.936 24   5.658
      24 5.658
      24 5.658
21/10/2025 11:49:52.285 550   5.798
      550 5.798
      550 5.798
21/10/2025 11:44:20.703 301   5.86
      301 5.86
      301 5.86
21/10/2025 11:42:51.734 300   5.758
      300 5.758
      300 5.758
21/10/2025 11:42:50.960 100   5.758
      100 5.758
      100 5.758
21/10/2025 11:40:44.109 800   5.866
      800 5.866
      800 5.866
21/10/2025 11:38:48.016 150   5.864
      150 5.864
      150 5.864
21/10/2025 11:30:24.381 1 000   5.88
      1 000 5.88
      1 000 5.88
21/10/2025 10:57:25.562 313   5.788
      313 5.788
      313 5.788
21/10/2025 10:19:52.388 100   5.812
      100 5.812
      100 5.812
21/10/2025 10:14:19.370 598   5.812
      598 5.812
      598 5.812
21/10/2025 10:07:03.411 150   5.872
      150 5.872
      150 5.872
21/10/2025 09:57:50.259 1 000   5.85
      1 000 5.85
      1 000 5.85
21/10/2025 09:57:31.845 500   5.85
      500 5.85
      500 5.85
21/10/2025 09:43:15.721 400   5.85
      400 5.85
      400 5.85
21/10/2025 09:29:30.126 350   5.81
      350 5.81
      350 5.81
21/10/2025 09:23:51.142 500   5.81
      500 5.81
      500 5.81
21/10/2025 09:23:38.352 500   5.71
      500 5.71
      500 5.71
21/10/2025 09:21:46.375 250   5.71
      250 5.71
      250 5.71
21/10/2025 09:21:46.124 500   5.71
      500 5.71
      500 5.71
21/10/2025 09:21:39.758 500   5.71
      500 5.71
      500 5.71
21/10/2025 08:07:12.960 150   5.71
      150 5.71
      150 5.71
21/10/2025 07:30:14.817 478   5.60
      100 5.60
      478 5.60
      178 5.60
      200 5.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)