atai Life Sciences B.V.

8

8

1.825

Date Time Volume Order Volume Price
13/06/2025 18:58:48.587 115   1.825
      115 1.825
      115 1.825
13/06/2025 16:44:47.305 100   1.856
      100 1.856
      100 1.856
13/06/2025 14:59:39.699 100   1.894
      100 1.894
      100 1.894
13/06/2025 13:09:08.998 960   1.858
      960 1.858
      960 1.858
13/06/2025 10:17:53.097 1 700   1.838
      1 700 1.838
      1 700 1.838
13/06/2025 10:15:33.497 500   1.7665
      500 1.7665
      500 1.7665
13/06/2025 10:15:33.201 1 000   1.7665
      1 000 1.7665
      700 1.7665
      300 1.7665
13/06/2025 08:48:43.817 389   1.854
      389 1.854
      389 1.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)