Universal Music Group B.V.
- Information
- Last
- Buy
- Sell
228
225
27.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:54:07.458 | 1 | 27.73 | |
| 1 | 27.73 | |||
| 1 | 27.73 | |||
| 13/06/2025 | 20:52:06.284 | 1 | 27.91 | |
| 1 | 27.91 | |||
| 1 | 27.91 | |||
| 13/06/2025 | 20:51:05.688 | 1 | 27.90 | |
| 1 | 27.90 | |||
| 1 | 27.90 | |||
| 13/06/2025 | 20:50:34.399 | 1 | 27.90 | |
| 1 | 27.90 | |||
| 1 | 27.90 | |||
| 13/06/2025 | 20:49:55.449 | 1 | 27.71 | |
| 1 | 27.71 | |||
| 1 | 27.71 | |||
| 13/06/2025 | 20:48:01.335 | 1 | 27.71 | |
| 1 | 27.71 | |||
| 1 | 27.71 | |||
| 13/06/2025 | 20:30:18.175 | 3 | 27.94 | |
| 3 | 27.94 | |||
| 3 | 27.94 | |||
| 13/06/2025 | 20:23:57.453 | 3 | 27.79 | |
| 3 | 27.79 | |||
| 3 | 27.79 | |||
| 13/06/2025 | 20:23:45.582 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 20:18:52.102 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 13/06/2025 | 20:15:25.358 | 1 | 27.77 | |
| 1 | 27.77 | |||
| 1 | 27.77 | |||
| 13/06/2025 | 20:10:32.590 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 20:08:55.456 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 20:08:24.861 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 20:07:33.225 | 1 | 27.79 | |
| 1 | 27.79 | |||
| 1 | 27.79 | |||
| 13/06/2025 | 20:06:49.236 | 3 | 27.80 | |
| 3 | 27.80 | |||
| 3 | 27.80 | |||
| 13/06/2025 | 20:06:28.303 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 19:59:20.560 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 19:57:36.688 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 19:57:07.380 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 19:56:24.099 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 19:56:01.970 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 19:51:26.020 | 1 | 27.82 | |
| 1 | 27.82 | |||
| 1 | 27.82 | |||
| 13/06/2025 | 19:42:38.993 | 4 | 27.81 | |
| 4 | 27.81 | |||
| 4 | 27.81 | |||
| 13/06/2025 | 19:39:13.471 | 1 | 27.80 | |
| 1 | 27.80 | |||
| 1 | 27.80 | |||
| 13/06/2025 | 19:35:27.380 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 19:24:54.671 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 19:23:04.339 | 105 | 27.81 | |
| 100 | 27.81 | |||
| 5 | 27.81 | |||
| 105 | 27.81 | |||
| 13/06/2025 | 19:22:45.319 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 19:16:58.378 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 19:15:09.175 | 3 | 27.82 | |
| 3 | 27.82 | |||
| 3 | 27.82 | |||
| 13/06/2025 | 19:14:41.293 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 19:10:21.977 | 21 | 27.81 | |
| 21 | 27.81 | |||
| 21 | 27.81 | |||
| 13/06/2025 | 19:07:00.562 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 13/06/2025 | 19:06:15.162 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 13/06/2025 | 19:03:08.660 | 3 | 27.84 | |
| 3 | 27.84 | |||
| 3 | 27.84 | |||
| 13/06/2025 | 19:03:08.154 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 19:02:58.488 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:58:45.450 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:52:38.603 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 13/06/2025 | 18:51:33.890 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 18:47:39.078 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 18:41:08.246 | 3 | 27.83 | |
| 3 | 27.83 | |||
| 3 | 27.83 | |||
| 13/06/2025 | 18:40:49.025 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 13/06/2025 | 18:37:24.914 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:36:15.784 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:32:09.089 | 3 | 27.84 | |
| 3 | 27.84 | |||
| 3 | 27.84 | |||
| 13/06/2025 | 18:31:43.942 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:31:24.521 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:29:06.032 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:28:36.249 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 18:28:04.033 | 1 | 27.84 | |
| 1 | 27.84 | |||
| 1 | 27.84 | |||
| 13/06/2025 | 18:25:16.562 | 1 | 27.86 | |
| 1 | 27.86 | |||
| 1 | 27.86 | |||
| 13/06/2025 | 18:23:54.226 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/06/2025 | 18:14:03.947 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/06/2025 | 18:10:24.547 | 1 | 27.85 | |
| 1 | 27.85 | |||
| 1 | 27.85 | |||
| 13/06/2025 | 17:52:50.176 | 3 | 27.82 | |
| 3 | 27.82 | |||
| 3 | 27.82 | |||
| 13/06/2025 | 17:52:30.188 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 13/06/2025 | 17:51:39.218 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 17:48:56.515 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 17:43:54.751 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 17:42:37.068 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 17:29:56.220 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 17:23:18.511 | 3 | 27.97 | |
| 3 | 27.97 | |||
| 3 | 27.97 | |||
| 13/06/2025 | 17:19:58.221 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 13/06/2025 | 17:16:29.830 | 3 | 27.98 | |
| 3 | 27.98 | |||
| 3 | 27.98 | |||
| 13/06/2025 | 17:16:03.456 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 17:11:02.154 | 2 | 28.00 | |
| 2 | 28.00 | |||
| 2 | 28.00 | |||
| 13/06/2025 | 17:07:23.441 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 17:07:18.813 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 17:03:43.292 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 17:03:32.018 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 16:53:48.071 | 5 | 27.98 | |
| 5 | 27.98 | |||
| 5 | 27.98 | |||
| 13/06/2025 | 16:53:33.388 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 16:52:36.542 | 3 | 27.98 | |
| 3 | 27.98 | |||
| 3 | 27.98 | |||
| 13/06/2025 | 16:52:31.317 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 16:51:13.033 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 16:50:42.800 | 4 | 27.97 | |
| 4 | 27.97 | |||
| 4 | 27.97 | |||
| 13/06/2025 | 16:48:50.254 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 16:48:10.820 | 2 | 27.99 | |
| 2 | 27.99 | |||
| 2 | 27.99 | |||
| 13/06/2025 | 16:45:07.825 | 2 | 27.99 | |
| 2 | 27.99 | |||
| 2 | 27.99 | |||
| 13/06/2025 | 16:43:51.252 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 16:43:40.688 | 3 | 27.98 | |
| 3 | 27.98 | |||
| 3 | 27.98 | |||
| 13/06/2025 | 16:43:10.304 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 16:42:57.038 | 5 | 27.97 | |
| 5 | 27.97 | |||
| 5 | 27.97 | |||
| 13/06/2025 | 16:41:33.433 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 16:40:10.547 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 16:39:28.166 | 4 | 28.00 | |
| 4 | 28.00 | |||
| 4 | 28.00 | |||
| 13/06/2025 | 16:33:12.982 | 3 | 28.00 | |
| 3 | 28.00 | |||
| 3 | 28.00 | |||
| 13/06/2025 | 16:32:50.349 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 16:30:29.604 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 16:30:11.278 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 13/06/2025 | 16:29:58.003 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 16:29:11.929 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 16:24:45.463 | 3 | 28.00 | |
| 3 | 28.00 | |||
| 3 | 28.00 | |||
| 13/06/2025 | 16:24:21.609 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 16:24:09.939 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 13/06/2025 | 16:09:21.940 | 2 | 28.00 | |
| 2 | 28.00 | |||
| 2 | 28.00 | |||
| 13/06/2025 | 15:59:45.733 | 1 | 27.96 | |
| 1 | 27.96 | |||
| 1 | 27.96 | |||
| 13/06/2025 | 15:57:06.256 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 15:57:02.127 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 13/06/2025 | 15:55:52.490 | 2 | 27.99 | |
| 2 | 27.99 | |||
| 2 | 27.99 | |||
| 13/06/2025 | 15:53:30.353 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 15:48:47.977 | 6 | 28.07 | |
| 6 | 28.07 | |||
| 6 | 28.07 | |||
| 13/06/2025 | 15:48:43.039 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/06/2025 | 15:46:55.161 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 13/06/2025 | 15:41:27.311 | 1 | 28.13 | |
| 1 | 28.13 | |||
| 1 | 28.13 | |||
| 13/06/2025 | 15:37:05.887 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/06/2025 | 15:33:42.440 | 6 | 28.09 | |
| 6 | 28.09 | |||
| 6 | 28.09 | |||
| 13/06/2025 | 15:33:07.425 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 13/06/2025 | 15:29:05.400 | 3 | 28.07 | |
| 3 | 28.07 | |||
| 3 | 28.07 | |||
| 13/06/2025 | 15:28:56.944 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/06/2025 | 15:27:57.348 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/06/2025 | 15:27:55.331 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/06/2025 | 15:27:01.689 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/06/2025 | 15:24:12.883 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/06/2025 | 15:23:52.853 | 3 | 28.05 | |
| 3 | 28.05 | |||
| 3 | 28.05 | |||
| 13/06/2025 | 15:23:34.431 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/06/2025 | 15:23:27.385 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/06/2025 | 15:15:53.914 | 1 | 28.09 | |
| 1 | 28.09 | |||
| 1 | 28.09 | |||
| 13/06/2025 | 15:04:17.663 | 2 | 28.03 | |
| 2 | 28.03 | |||
| 2 | 28.03 | |||
| 13/06/2025 | 15:04:07.206 | 3 | 28.03 | |
| 3 | 28.03 | |||
| 3 | 28.03 | |||
| 13/06/2025 | 15:03:57.143 | 10 | 28.03 | |
| 10 | 28.03 | |||
| 10 | 28.03 | |||
| 13/06/2025 | 15:03:46.677 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/06/2025 | 15:02:36.942 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 13/06/2025 | 15:01:13.109 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 13/06/2025 | 14:59:30.766 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 13/06/2025 | 14:50:44.233 | 3 | 28.04 | |
| 3 | 28.04 | |||
| 3 | 28.04 | |||
| 13/06/2025 | 14:50:10.917 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 13/06/2025 | 14:46:36.738 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 13/06/2025 | 14:45:17.437 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 13/06/2025 | 14:42:39.622 | 5 | 28.04 | |
| 5 | 28.04 | |||
| 5 | 28.04 | |||
| 13/06/2025 | 14:40:47.936 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 13/06/2025 | 14:40:20.554 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/06/2025 | 14:40:11.195 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 13/06/2025 | 14:32:35.643 | 252 | 28.03 | |
| 252 | 28.03 | |||
| 232 | 28.03 | |||
| 20 | 28.03 | |||
| 13/06/2025 | 14:32:20.727 | 800 | 28.00 | |
| 800 | 28.00 | |||
| 800 | 28.00 | |||
| 13/06/2025 | 14:31:10.520 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 14:26:16.826 | 39 | 27.98 | |
| 39 | 27.98 | |||
| 39 | 27.98 | |||
| 13/06/2025 | 14:24:46.967 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 14:24:39.422 | 3 | 27.96 | |
| 3 | 27.96 | |||
| 3 | 27.96 | |||
| 13/06/2025 | 14:24:22.213 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 14:23:29.781 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 13/06/2025 | 14:08:00.802 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 13:59:31.203 | 4 | 27.98 | |
| 4 | 27.98 | |||
| 4 | 27.98 | |||
| 13/06/2025 | 13:58:59.975 | 5 | 27.98 | |
| 5 | 27.98 | |||
| 5 | 27.98 | |||
| 13/06/2025 | 13:58:28.673 | 5 | 27.97 | |
| 5 | 27.97 | |||
| 5 | 27.97 | |||
| 13/06/2025 | 13:48:02.667 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 13:45:35.669 | 3 | 27.97 | |
| 3 | 27.97 | |||
| 3 | 27.97 | |||
| 13/06/2025 | 13:45:05.263 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 13:41:45.845 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/06/2025 | 13:38:46.852 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 13:36:22.024 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 13:29:58.249 | 2 | 27.96 | |
| 2 | 27.96 | |||
| 2 | 27.96 | |||
| 13/06/2025 | 13:27:31.134 | 3 | 27.94 | |
| 3 | 27.94 | |||
| 3 | 27.94 | |||
| 13/06/2025 | 13:27:00.243 | 1 | 27.96 | |
| 1 | 27.96 | |||
| 1 | 27.96 | |||
| 13/06/2025 | 13:21:46.864 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 13/06/2025 | 13:09:40.737 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 13:08:43.686 | 1 | 27.99 | |
| 1 | 27.99 | |||
| 1 | 27.99 | |||
| 13/06/2025 | 13:04:34.259 | 1 | 27.96 | |
| 1 | 27.96 | |||
| 1 | 27.96 | |||
| 13/06/2025 | 13:04:09.303 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 13/06/2025 | 12:56:45.052 | 2 | 27.98 | |
| 2 | 27.98 | |||
| 2 | 27.98 | |||
| 13/06/2025 | 12:54:57.692 | 3 | 27.97 | |
| 3 | 27.97 | |||
| 3 | 27.97 | |||
| 13/06/2025 | 12:54:30.816 | 2 | 27.98 | |
| 2 | 27.98 | |||
| 2 | 27.98 | |||
| 13/06/2025 | 12:53:34.173 | 4 | 27.97 | |
| 4 | 27.97 | |||
| 4 | 27.97 | |||
| 13/06/2025 | 12:51:25.152 | 8 | 27.95 | |
| 8 | 27.95 | |||
| 8 | 27.95 | |||
| 13/06/2025 | 12:46:36.664 | 1 | 27.94 | |
| 1 | 27.94 | |||
| 1 | 27.94 | |||
| 13/06/2025 | 12:46:11.212 | 1 | 27.94 | |
| 1 | 27.94 | |||
| 1 | 27.94 | |||
| 13/06/2025 | 12:46:05.376 | 1 | 27.94 | |
| 1 | 27.94 | |||
| 1 | 27.94 | |||
| 13/06/2025 | 12:45:35.193 | 2 | 27.93 | |
| 2 | 27.93 | |||
| 2 | 27.93 | |||
| 13/06/2025 | 12:45:32.477 | 1 | 27.93 | |
| 1 | 27.93 | |||
| 1 | 27.93 | |||
| 13/06/2025 | 12:43:01.949 | 3 | 27.92 | |
| 3 | 27.92 | |||
| 3 | 27.92 | |||
| 13/06/2025 | 12:42:56.521 | 1 | 27.93 | |
| 1 | 27.93 | |||
| 1 | 27.93 | |||
| 13/06/2025 | 12:30:59.497 | 1 | 27.90 | |
| 1 | 27.90 | |||
| 1 | 27.90 | |||
| 13/06/2025 | 12:25:29.516 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:18:02.653 | 3 | 27.86 | |
| 3 | 27.86 | |||
| 3 | 27.86 | |||
| 13/06/2025 | 12:17:44.951 | 1 | 27.87 | |
| 1 | 27.87 | |||
| 1 | 27.87 | |||
| 13/06/2025 | 12:17:07.412 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:14:08.087 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:10:40.802 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:10:06.488 | 1 | 27.87 | |
| 1 | 27.87 | |||
| 1 | 27.87 | |||
| 13/06/2025 | 12:09:21.014 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:08:55.963 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:07:49.761 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:07:18.673 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 12:06:36.413 | 2 | 27.87 | |
| 2 | 27.87 | |||
| 2 | 27.87 | |||
| 13/06/2025 | 12:05:48.215 | 3 | 27.87 | |
| 3 | 27.87 | |||
| 3 | 27.87 | |||
| 13/06/2025 | 12:05:23.453 | 1 | 27.88 | |
| 1 | 27.88 | |||
| 1 | 27.88 | |||
| 13/06/2025 | 11:53:11.101 | 1 | 27.90 | |
| 1 | 27.90 | |||
| 1 | 27.90 | |||
| 13/06/2025 | 11:49:03.216 | 1 | 27.86 | |
| 1 | 27.86 | |||
| 1 | 27.86 | |||
| 13/06/2025 | 11:18:46.907 | 1 | 27.78 | |
| 1 | 27.78 | |||
| 1 | 27.78 | |||
| 13/06/2025 | 11:18:46.806 | 1 | 27.79 | |
| 1 | 27.79 | |||
| 1 | 27.79 | |||
| 13/06/2025 | 11:16:07.889 | 1 | 27.79 | |
| 1 | 27.79 | |||
| 1 | 27.79 | |||
| 13/06/2025 | 11:03:57.444 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 11:02:05.851 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 11:00:22.678 | 1 | 27.80 | |
| 1 | 27.80 | |||
| 1 | 27.80 | |||
| 13/06/2025 | 10:40:28.714 | 3 | 27.79 | |
| 3 | 27.79 | |||
| 3 | 27.79 | |||
| 13/06/2025 | 10:39:56.715 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 10:36:08.505 | 1 | 27.83 | |
| 1 | 27.83 | |||
| 1 | 27.83 | |||
| 13/06/2025 | 10:34:48.091 | 1 | 27.83 | |
| 1 | 27.83 | |||
| 1 | 27.83 | |||
| 13/06/2025 | 10:34:17.397 | 1 | 27.83 | |
| 1 | 27.83 | |||
| 1 | 27.83 | |||
| 13/06/2025 | 10:33:26.774 | 1 | 27.82 | |
| 1 | 27.82 | |||
| 1 | 27.82 | |||
| 13/06/2025 | 10:05:45.805 | 1 | 27.89 | |
| 1 | 27.89 | |||
| 1 | 27.89 | |||
| 13/06/2025 | 10:05:43.494 | 8 | 27.88 | |
| 8 | 27.88 | |||
| 8 | 27.88 | |||
| 13/06/2025 | 10:05:22.565 | 3 | 27.88 | |
| 3 | 27.88 | |||
| 3 | 27.88 | |||
| 13/06/2025 | 10:04:54.889 | 1 | 27.89 | |
| 1 | 27.89 | |||
| 1 | 27.89 | |||
| 13/06/2025 | 09:39:07.425 | 1 | 27.81 | |
| 1 | 27.81 | |||
| 1 | 27.81 | |||
| 13/06/2025 | 09:35:41.778 | 1 | 27.78 | |
| 1 | 27.78 | |||
| 1 | 27.78 | |||
| 13/06/2025 | 09:33:42.052 | 200 | 27.78 | |
| 200 | 27.78 | |||
| 200 | 27.78 | |||
| 13/06/2025 | 09:28:24.689 | 1 | 27.75 | |
| 1 | 27.75 | |||
| 1 | 27.75 | |||
| 13/06/2025 | 09:25:06.991 | 1 | 27.78 | |
| 1 | 27.78 | |||
| 1 | 27.78 | |||
| 13/06/2025 | 09:16:18.559 | 1 | 27.59 | |
| 1 | 27.59 | |||
| 1 | 27.59 | |||
| 13/06/2025 | 09:15:44.977 | 1 | 27.59 | |
| 1 | 27.59 | |||
| 1 | 27.59 | |||
| 13/06/2025 | 09:14:37.301 | 1 | 27.56 | |
| 1 | 27.56 | |||
| 1 | 27.56 | |||
| 13/06/2025 | 09:10:03.227 | 3 | 27.60 | |
| 3 | 27.60 | |||
| 3 | 27.60 | |||
| 13/06/2025 | 09:09:42.487 | 1 | 27.61 | |
| 1 | 27.61 | |||
| 1 | 27.61 | |||
| 13/06/2025 | 09:04:03.924 | 42 | 27.60 | |
| 42 | 27.60 | |||
| 42 | 27.60 | |||
| 13/06/2025 | 09:02:39.350 | 130 | 27.70 | |
| 1 | 27.70 | |||
| 129 | 27.70 | |||
| 130 | 27.70 | |||
| 13/06/2025 | 08:53:54.014 | 1 | 27.55 | |
| 1 | 27.55 | |||
| 1 | 27.55 | |||
| 13/06/2025 | 08:02:19.905 | 1 | 27.60 | |
| 1 | 27.60 | |||
| 1 | 27.60 | |||
| 13/06/2025 | 08:01:47.716 | 1 | 27.60 | |
| 1 | 27.60 | |||
| 1 | 27.60 | |||
| 13/06/2025 | 08:01:12.900 | 1 | 27.57 | |
| 1 | 27.57 | |||
| 1 | 27.57 | |||
| 13/06/2025 | 08:01:04.250 | 1 | 27.40 | |
| 1 | 27.40 | |||
| 1 | 27.40 | |||
| 13/06/2025 | 08:00:24.632 | 6 | 27.57 | |
| 6 | 27.57 | |||
| 6 | 27.57 | |||
| 13/06/2025 | 08:00:17.875 | 3 | 27.39 | |
| 3 | 27.39 | |||
| 3 | 27.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00