Universal Music Group B.V.

37

38

22.10

Date Time Volume Order Volume Price
28/11/2025 20:38:23.851 19   22.10
      19 22.10
      19 22.10
28/11/2025 19:50:07.685 2   22.11
      2 22.11
      2 22.11
28/11/2025 19:12:07.171 8   21.91
      8 21.91
      8 21.91
28/11/2025 18:42:29.455 300   22.01
      300 22.01
      300 22.01
28/11/2025 17:50:51.032 1   22.00
      1 22.00
      1 22.00
28/11/2025 17:09:39.398 185   22.10
      185 22.10
      185 22.10
28/11/2025 17:07:10.490 89   22.11
      89 22.11
      89 22.11
28/11/2025 17:07:05.993 1 000   22.11
      1 000 22.11
      1 000 22.11
28/11/2025 16:55:32.069 1   22.10
      1 22.10
      1 22.10
28/11/2025 15:48:24.514 1   22.07
      1 22.07
      1 22.07
28/11/2025 15:08:48.651 2   22.17
      2 22.17
      2 22.17
28/11/2025 14:24:21.423 1   22.22
      1 22.22
      1 22.22
28/11/2025 14:23:41.555 1   22.19
      1 22.19
      1 22.19
28/11/2025 14:21:14.183 25   22.20
      25 22.20
      25 22.20
28/11/2025 14:11:58.524 250   22.27
      250 22.27
      250 22.27
28/11/2025 14:10:00.791 41   22.13
      41 22.13
      41 22.13
28/11/2025 14:07:54.346 500   22.27
      500 22.27
      500 22.27
28/11/2025 14:04:28.729 1   22.04
      1 22.04
      1 22.04
28/11/2025 13:33:21.230 25   22.20
      25 22.20
      25 22.20
28/11/2025 13:30:05.734 1   22.20
      1 22.20
      1 22.20
28/11/2025 12:38:44.037 1   22.10
      1 22.10
      1 22.10
28/11/2025 12:32:19.390 1   22.12
      1 22.12
      1 22.12
28/11/2025 12:31:49.194 1   22.10
      1 22.10
      1 22.10
28/11/2025 11:20:12.429 15   22.14
      15 22.14
      15 22.14
28/11/2025 10:48:49.617 1   22.09
      1 22.09
      1 22.09
28/11/2025 10:46:30.723 1   22.10
      1 22.10
      1 22.10
28/11/2025 10:42:18.952 1   22.07
      1 22.07
      1 22.07
28/11/2025 10:41:54.081 2   22.06
      2 22.06
      2 22.06
28/11/2025 10:37:39.505 3   22.05
      3 22.05
      3 22.05
28/11/2025 10:37:07.317 1   22.07
      1 22.07
      1 22.07
28/11/2025 10:31:09.823 1   22.08
      1 22.08
      1 22.08
28/11/2025 10:01:35.214 2   22.02
      2 22.02
      2 22.02
28/11/2025 09:48:14.588 10   22.12
      10 22.12
      10 22.12
28/11/2025 09:46:29.158 1   22.15
      1 22.15
      1 22.15
28/11/2025 09:34:02.513 1   22.12
      1 22.12
      1 22.12
28/11/2025 09:30:14.904 60   22.10
      60 22.10
      60 22.10
28/11/2025 08:00:36.083 1   22.13
      1 22.13
      1 22.13
28/11/2025 08:00:09.008 1   21.95
      1 21.95
      1 21.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)