Universal Music Group B.V.

47

48

23.35

Date Time Volume Order Volume Price
14/10/2025 13:03:19.910 1   23.35
      1 23.35
      1 23.35
14/10/2025 13:00:01.855 3   23.34
      3 23.34
      3 23.34
14/10/2025 12:56:31.878 1   23.35
      1 23.35
      1 23.35
14/10/2025 12:48:58.357 1   23.32
      1 23.32
      1 23.32
14/10/2025 12:46:25.877 1   23.34
      1 23.34
      1 23.34
14/10/2025 12:41:12.373 3   23.32
      3 23.32
      3 23.32
14/10/2025 12:40:48.015 1   23.34
      1 23.34
      1 23.34
14/10/2025 12:38:23.125 1   23.36
      1 23.36
      1 23.36
14/10/2025 12:02:48.770 1   23.41
      1 23.41
      1 23.41
14/10/2025 11:59:46.282 8   23.38
      8 23.38
      8 23.38
14/10/2025 11:56:46.030 1   23.41
      1 23.41
      1 23.41
14/10/2025 11:40:05.043 2   23.45
      2 23.45
      2 23.45
14/10/2025 11:38:41.940 4   23.44
      4 23.44
      4 23.44
14/10/2025 11:32:41.165 1   23.46
      1 23.46
      1 23.46
14/10/2025 11:31:40.472 3   23.43
      3 23.43
      3 23.43
14/10/2025 11:25:22.616 1   23.46
      1 23.46
      1 23.46
14/10/2025 11:24:05.143 5   23.47
      5 23.47
      5 23.47
14/10/2025 11:14:50.529 1   23.47
      1 23.47
      1 23.47
14/10/2025 11:12:16.678 3   23.49
      3 23.49
      3 23.49
14/10/2025 11:08:36.534 190   23.49
      190 23.49
      190 23.49
14/10/2025 10:54:48.926 1   23.40
      1 23.40
      1 23.40
14/10/2025 10:42:52.942 1   23.40
      1 23.40
      1 23.40
14/10/2025 10:39:42.642 3   23.38
      3 23.38
      3 23.38
14/10/2025 10:39:11.041 7   23.40
      7 23.40
      7 23.40
14/10/2025 10:32:18.530 1   23.37
      1 23.37
      1 23.37
14/10/2025 10:09:29.955 361   23.26
      361 23.26
      361 23.26
14/10/2025 09:55:52.906 3   23.23
      3 23.23
      3 23.23
14/10/2025 09:47:27.445 1   23.21
      1 23.21
      1 23.21
14/10/2025 09:46:55.463 17   23.21
      17 23.21
      17 23.21
14/10/2025 09:46:23.470 17   23.22
      17 23.22
      17 23.22
14/10/2025 09:44:45.835 5   23.24
      5 23.24
      5 23.24
14/10/2025 09:41:57.888 5   23.24
      5 23.24
      5 23.24
14/10/2025 09:31:02.475 1   23.24
      1 23.24
      1 23.24
14/10/2025 09:30:32.213 2   23.22
      2 23.22
      2 23.22
14/10/2025 09:18:52.812 323   23.24
      323 23.24
      323 23.24
14/10/2025 09:09:02.892 1   23.25
      1 23.25
      1 23.25
14/10/2025 09:08:40.763 1   23.23
      1 23.23
      1 23.23
14/10/2025 09:01:33.792 3   23.26
      3 23.26
      3 23.26
14/10/2025 08:26:28.581 200   23.04
      200 23.04
      200 23.04
14/10/2025 08:20:02.354 1   23.24
      1 23.24
      1 23.24
14/10/2025 08:19:26.236 1   23.06
      1 23.06
      1 23.06
14/10/2025 08:16:02.319 1   23.25
      1 23.25
      1 23.25
14/10/2025 08:15:29.027 9   23.08
      9 23.08
      9 23.08
14/10/2025 08:03:42.585 3   23.06
      3 23.06
      3 23.06
14/10/2025 08:03:13.724 5   23.25
      5 23.25
      5 23.25
14/10/2025 08:00:16.347 2   23.26
      2 23.26
      2 23.26
14/10/2025 08:00:07.902 4   23.07
      4 23.07
      4 23.07
14/10/2025 07:30:20.776 100   23.31
      100 23.31
      100 23.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)