Universal Music Group B.V.

19

19

24.80

Date Time Volume Order Volume Price
18/08/2025 09:35:07.026 8   24.80
      8 24.80
      8 24.80
18/08/2025 09:33:49.687 3   24.81
      3 24.81
      3 24.81
18/08/2025 09:33:41.538 13   24.83
      13 24.83
      13 24.83
18/08/2025 09:31:25.537 1   24.80
      1 24.80
      1 24.80
18/08/2025 09:18:34.022 1   24.78
      1 24.78
      1 24.78
18/08/2025 09:15:33.187 1   24.76
      1 24.76
      1 24.76
18/08/2025 09:04:55.048 282   24.73
      282 24.73
      282 24.73
18/08/2025 08:21:47.558 1   24.44
      1 24.44
      1 24.44
18/08/2025 08:21:00.974 1   24.44
      1 24.44
      1 24.44
18/08/2025 08:12:44.448 2   24.64
      2 24.64
      2 24.64
18/08/2025 08:11:37.252 1   24.46
      1 24.46
      1 24.46
18/08/2025 08:09:29.563 21   24.65
      21 24.65
      21 24.65
18/08/2025 08:03:04.315 1   24.48
      1 24.48
      1 24.48
18/08/2025 08:00:51.652 1   24.68
      1 24.68
      1 24.68
18/08/2025 08:00:44.717 3   24.51
      3 24.51
      3 24.51
18/08/2025 08:00:41.109 14   24.68
      14 24.68
      14 24.68
18/08/2025 08:00:21.575 90   24.68
      90 24.68
      90 24.68
18/08/2025 08:00:19.580 12   24.49
      12 24.49
      12 24.49
18/08/2025 07:30:21.678 25   24.49
      25 24.49
      15 24.49
      10 24.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)