Universal Music Group B.V.
- Information
- Last
- Buy
- Sell
98
91
26.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 13:40:02.281 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 30/04/2025 | 13:39:47.890 | 3 | 26.28 | |
| 3 | 26.28 | |||
| 3 | 26.28 | |||
| 30/04/2025 | 13:38:15.903 | 1 | 26.24 | |
| 1 | 26.24 | |||
| 1 | 26.24 | |||
| 30/04/2025 | 13:18:28.787 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 30/04/2025 | 13:17:41.083 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 30/04/2025 | 13:16:37.551 | 1 | 26.29 | |
| 1 | 26.29 | |||
| 1 | 26.29 | |||
| 30/04/2025 | 13:13:42.516 | 3 | 26.22 | |
| 3 | 26.22 | |||
| 3 | 26.22 | |||
| 30/04/2025 | 13:13:06.189 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 30/04/2025 | 13:06:31.520 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 30/04/2025 | 13:04:52.283 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 30/04/2025 | 13:04:04.567 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 30/04/2025 | 13:02:39.108 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 30/04/2025 | 13:00:15.526 | 14 | 26.20 | |
| 14 | 26.20 | |||
| 14 | 26.20 | |||
| 30/04/2025 | 12:55:05.722 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 30/04/2025 | 12:54:03.923 | 1 | 26.18 | |
| 1 | 26.18 | |||
| 1 | 26.18 | |||
| 30/04/2025 | 12:53:25.979 | 1 | 26.19 | |
| 1 | 26.19 | |||
| 1 | 26.19 | |||
| 30/04/2025 | 12:43:47.620 | 3 | 26.21 | |
| 3 | 26.21 | |||
| 3 | 26.21 | |||
| 30/04/2025 | 12:43:35.744 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 30/04/2025 | 12:39:44.337 | 1 | 26.27 | |
| 1 | 26.27 | |||
| 1 | 26.27 | |||
| 30/04/2025 | 12:37:26.853 | 1 | 26.26 | |
| 1 | 26.26 | |||
| 1 | 26.26 | |||
| 30/04/2025 | 12:20:32.324 | 4 | 26.28 | |
| 4 | 26.28 | |||
| 4 | 26.28 | |||
| 30/04/2025 | 12:17:28.376 | 160 | 26.29 | |
| 160 | 26.29 | |||
| 160 | 26.29 | |||
| 30/04/2025 | 12:16:19.011 | 28 | 26.30 | |
| 28 | 26.30 | |||
| 28 | 26.30 | |||
| 30/04/2025 | 12:16:06.656 | 191 | 26.30 | |
| 191 | 26.30 | |||
| 191 | 26.30 | |||
| 30/04/2025 | 12:15:44.312 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 30/04/2025 | 12:10:00.347 | 1 | 26.27 | |
| 1 | 26.27 | |||
| 1 | 26.27 | |||
| 30/04/2025 | 12:07:50.903 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 30/04/2025 | 12:01:40.812 | 3 | 26.28 | |
| 3 | 26.28 | |||
| 3 | 26.28 | |||
| 30/04/2025 | 12:01:37.594 | 1 | 26.29 | |
| 1 | 26.29 | |||
| 1 | 26.29 | |||
| 30/04/2025 | 11:59:12.224 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 30/04/2025 | 11:56:03.393 | 1 | 26.29 | |
| 1 | 26.29 | |||
| 1 | 26.29 | |||
| 30/04/2025 | 11:50:17.140 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 30/04/2025 | 11:48:49.980 | 3 | 26.18 | |
| 3 | 26.18 | |||
| 3 | 26.18 | |||
| 30/04/2025 | 11:47:58.339 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 30/04/2025 | 11:45:06.627 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 30/04/2025 | 11:44:02.221 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 30/04/2025 | 11:39:22.329 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 30/04/2025 | 11:35:08.697 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 30/04/2025 | 11:34:13.135 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 30/04/2025 | 11:31:53.617 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 30/04/2025 | 11:22:24.723 | 1 | 26.24 | |
| 1 | 26.24 | |||
| 1 | 26.24 | |||
| 30/04/2025 | 11:12:22.068 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 30/04/2025 | 11:07:38.843 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 30/04/2025 | 11:06:49.315 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 30/04/2025 | 11:05:30.081 | 5 | 26.10 | |
| 5 | 26.10 | |||
| 5 | 26.10 | |||
| 30/04/2025 | 10:53:34.768 | 1 | 26.18 | |
| 1 | 26.18 | |||
| 1 | 26.18 | |||
| 30/04/2025 | 10:49:28.346 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 30/04/2025 | 10:47:26.573 | 3 | 26.15 | |
| 3 | 26.15 | |||
| 3 | 26.15 | |||
| 30/04/2025 | 10:47:06.343 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 30/04/2025 | 10:35:39.175 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 30/04/2025 | 10:35:21.465 | 1 | 26.26 | |
| 1 | 26.26 | |||
| 1 | 26.26 | |||
| 30/04/2025 | 10:35:12.899 | 1 | 26.24 | |
| 1 | 26.24 | |||
| 1 | 26.24 | |||
| 30/04/2025 | 10:34:09.786 | 2 | 26.23 | |
| 2 | 26.23 | |||
| 2 | 26.23 | |||
| 30/04/2025 | 10:30:05.011 | 1 | 26.19 | |
| 1 | 26.19 | |||
| 1 | 26.19 | |||
| 30/04/2025 | 10:29:38.434 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 30/04/2025 | 10:29:25.050 | 5 | 26.18 | |
| 5 | 26.18 | |||
| 5 | 26.18 | |||
| 30/04/2025 | 10:20:05.901 | 3 | 26.25 | |
| 3 | 26.25 | |||
| 3 | 26.25 | |||
| 30/04/2025 | 10:19:54.523 | 1 | 26.27 | |
| 1 | 26.27 | |||
| 1 | 26.27 | |||
| 30/04/2025 | 10:11:11.066 | 542 | 26.16 | |
| 542 | 26.16 | |||
| 542 | 26.16 | |||
| 30/04/2025 | 09:52:34.700 | 1 | 26.27 | |
| 1 | 26.27 | |||
| 1 | 26.27 | |||
| 30/04/2025 | 09:51:29.206 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 30/04/2025 | 09:51:27.699 | 999 | 26.30 | |
| 999 | 26.30 | |||
| 999 | 26.30 | |||
| 30/04/2025 | 09:39:58.250 | 2 | 26.38 | |
| 2 | 26.38 | |||
| 2 | 26.38 | |||
| 30/04/2025 | 09:33:48.007 | 3 | 26.38 | |
| 3 | 26.38 | |||
| 3 | 26.38 | |||
| 30/04/2025 | 09:33:35.841 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 30/04/2025 | 09:30:35.133 | 1 | 26.36 | |
| 1 | 26.36 | |||
| 1 | 26.36 | |||
| 30/04/2025 | 09:30:03.030 | 2 | 26.34 | |
| 2 | 26.34 | |||
| 2 | 26.34 | |||
| 30/04/2025 | 09:27:43.256 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 30/04/2025 | 09:17:54.305 | 1 | 26.26 | |
| 1 | 26.26 | |||
| 1 | 26.26 | |||
| 30/04/2025 | 09:17:04.994 | 1 | 26.15 | |
| 1 | 26.15 | |||
| 1 | 26.15 | |||
| 30/04/2025 | 09:09:07.458 | 3 | 26.17 | |
| 3 | 26.17 | |||
| 3 | 26.17 | |||
| 30/04/2025 | 09:08:38.655 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 30/04/2025 | 09:06:25.080 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 30/04/2025 | 09:06:17.326 | 1 | 26.49 | |
| 1 | 26.49 | |||
| 1 | 26.49 | |||
| 30/04/2025 | 09:06:16.395 | 302 | 26.46 | |
| 100 | 26.46 | |||
| 300 | 26.46 | |||
| 2 | 26.46 | |||
| 200 | 26.46 | |||
| 1 | 26.46 | |||
| 1 | 26.46 | |||
| 30/04/2025 | 08:48:26.917 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 30/04/2025 | 08:38:10.786 | 3 | 25.86 | |
| 3 | 25.86 | |||
| 1 | 25.86 | |||
| 2 | 25.86 | |||
| 30/04/2025 | 08:36:15.830 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 30/04/2025 | 08:34:08.620 | 2 | 25.99 | |
| 2 | 25.99 | |||
| 2 | 25.99 | |||
| 30/04/2025 | 08:23:08.050 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 30/04/2025 | 08:21:40.387 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 30/04/2025 | 08:17:02.176 | 2 | 25.99 | |
| 2 | 25.99 | |||
| 2 | 25.99 | |||
| 30/04/2025 | 08:15:26.159 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 30/04/2025 | 08:14:38.263 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 30/04/2025 | 08:13:03.872 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 30/04/2025 | 08:06:06.190 | 3 | 25.84 | |
| 3 | 25.84 | |||
| 3 | 25.84 | |||
| 30/04/2025 | 08:04:39.561 | 2 | 25.99 | |
| 2 | 25.99 | |||
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 30/04/2025 | 08:03:36.773 | 206 | 25.83 | |
| 206 | 25.83 | |||
| 206 | 25.83 | |||
| 30/04/2025 | 08:00:55.541 | 30 | 25.81 | |
| 18 | 25.81 | |||
| 4 | 25.81 | |||
| 12 | 25.81 | |||
| 26 | 25.81 | |||
| 30/04/2025 | 08:00:08.154 | 2 | 25.91 | |
| 2 | 25.91 | |||
| 2 | 25.91 | |||
| 30/04/2025 | 07:37:19.742 | 150 | 25.80 | |
| 150 | 25.80 | |||
| 150 | 25.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 479.00
Ask: 1 479.50
Turnover: 63 052 TEUR -
Deutsche Bank AG
Bid: 23.045 / Ask: 23.05
Turnover: 18 598 TEUR -
Mercedes-Benz Group AG
Bid: 53.20 / Ask: 53.22
Turnover: 14 963 TEUR -
Nvidia Corp.
Bid: 93.61 / Ask: 93.64
Turnover: 14 496 TEUR -
Allianz SE
Bid: 364.80 / Ask: 364.90
Turnover: 12 580 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 13:41:13
Last Update:
30/04/2025 @ 13:41:13