CureVac N.V.
- Information
- Last
- Buy
- Sell
278
259
4.508
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:35:03.457 | 72 | 4.508 | |
| 72 | 4.508 | |||
| 72 | 4.508 | |||
| 07/11/2025 | 20:52:58.076 | 2 000 | 4.508 | |
| 2 000 | 4.508 | |||
| 1 785 | 4.508 | |||
| 100 | 4.508 | |||
| 115 | 4.508 | |||
| 07/11/2025 | 20:32:39.626 | 50 | 4.466 | |
| 50 | 4.466 | |||
| 50 | 4.466 | |||
| 07/11/2025 | 20:13:57.185 | 200 | 4.464 | |
| 200 | 4.464 | |||
| 200 | 4.464 | |||
| 07/11/2025 | 20:13:06.773 | 200 | 4.464 | |
| 200 | 4.464 | |||
| 200 | 4.464 | |||
| 07/11/2025 | 20:11:18.629 | 200 | 4.464 | |
| 200 | 4.464 | |||
| 200 | 4.464 | |||
| 07/11/2025 | 20:10:32.178 | 100 | 4.464 | |
| 100 | 4.464 | |||
| 100 | 4.464 | |||
| 07/11/2025 | 20:05:15.384 | 150 | 4.464 | |
| 150 | 4.464 | |||
| 150 | 4.464 | |||
| 07/11/2025 | 20:02:10.522 | 250 | 4.464 | |
| 250 | 4.464 | |||
| 250 | 4.464 | |||
| 07/11/2025 | 19:46:32.007 | 15 | 4.456 | |
| 15 | 4.456 | |||
| 15 | 4.456 | |||
| 07/11/2025 | 19:07:05.085 | 1 100 | 4.456 | |
| 1 100 | 4.456 | |||
| 1 100 | 4.456 | |||
| 07/11/2025 | 19:06:44.760 | 90 | 4.488 | |
| 90 | 4.488 | |||
| 90 | 4.488 | |||
| 07/11/2025 | 18:49:29.345 | 100 | 4.456 | |
| 100 | 4.456 | |||
| 100 | 4.456 | |||
| 07/11/2025 | 18:48:42.110 | 15 | 4.456 | |
| 15 | 4.456 | |||
| 15 | 4.456 | |||
| 07/11/2025 | 18:43:29.424 | 10 | 4.456 | |
| 10 | 4.456 | |||
| 10 | 4.456 | |||
| 07/11/2025 | 18:40:56.903 | 6 | 4.456 | |
| 6 | 4.456 | |||
| 6 | 4.456 | |||
| 07/11/2025 | 18:31:01.027 | 80 | 4.456 | |
| 80 | 4.456 | |||
| 80 | 4.456 | |||
| 07/11/2025 | 18:26:38.625 | 100 | 4.456 | |
| 100 | 4.456 | |||
| 100 | 4.456 | |||
| 07/11/2025 | 18:05:53.851 | 100 | 4.456 | |
| 100 | 4.456 | |||
| 100 | 4.456 | |||
| 07/11/2025 | 18:03:19.041 | 150 | 4.456 | |
| 150 | 4.456 | |||
| 150 | 4.456 | |||
| 07/11/2025 | 17:59:57.333 | 100 | 4.462 | |
| 100 | 4.462 | |||
| 100 | 4.462 | |||
| 07/11/2025 | 17:59:48.633 | 607 | 4.462 | |
| 607 | 4.462 | |||
| 607 | 4.462 | |||
| 07/11/2025 | 17:54:07.043 | 60 | 4.46 | |
| 60 | 4.46 | |||
| 60 | 4.46 | |||
| 07/11/2025 | 17:53:51.430 | 2 000 | 4.46 | |
| 2 000 | 4.46 | |||
| 2 000 | 4.46 | |||
| 07/11/2025 | 17:45:50.667 | 1 000 | 4.462 | |
| 200 | 4.462 | |||
| 800 | 4.462 | |||
| 1 000 | 4.462 | |||
| 07/11/2025 | 17:43:26.804 | 25 | 4.488 | |
| 25 | 4.488 | |||
| 25 | 4.488 | |||
| 07/11/2025 | 17:28:25.600 | 120 | 4.476 | |
| 120 | 4.476 | |||
| 120 | 4.476 | |||
| 07/11/2025 | 17:25:24.093 | 30 | 4.476 | |
| 30 | 4.476 | |||
| 30 | 4.476 | |||
| 07/11/2025 | 17:22:53.832 | 22 | 4.476 | |
| 22 | 4.476 | |||
| 22 | 4.476 | |||
| 07/11/2025 | 17:20:32.397 | 1 500 | 4.484 | |
| 1 500 | 4.484 | |||
| 1 500 | 4.484 | |||
| 07/11/2025 | 17:12:39.306 | 40 000 | 4.488 | |
| 40 000 | 4.488 | |||
| 40 000 | 4.488 | |||
| 07/11/2025 | 17:11:51.052 | 10 000 | 4.488 | |
| 10 000 | 4.488 | |||
| 10 000 | 4.488 | |||
| 07/11/2025 | 17:11:46.271 | 1 500 | 4.488 | |
| 1 500 | 4.488 | |||
| 1 500 | 4.488 | |||
| 07/11/2025 | 17:11:45.636 | 1 500 | 4.488 | |
| 1 500 | 4.488 | |||
| 1 500 | 4.488 | |||
| 07/11/2025 | 17:11:45.035 | 1 500 | 4.488 | |
| 1 500 | 4.488 | |||
| 1 500 | 4.488 | |||
| 07/11/2025 | 17:11:14.021 | 3 600 | 4.49 | |
| 3 600 | 4.49 | |||
| 3 600 | 4.49 | |||
| 07/11/2025 | 17:05:36.946 | 50 | 4.49 | |
| 50 | 4.49 | |||
| 50 | 4.49 | |||
| 07/11/2025 | 16:58:25.299 | 400 | 4.49 | |
| 400 | 4.49 | |||
| 400 | 4.49 | |||
| 07/11/2025 | 16:57:16.594 | 2 300 | 4.49 | |
| 2 300 | 4.49 | |||
| 2 300 | 4.49 | |||
| 07/11/2025 | 16:51:05.668 | 290 | 4.486 | |
| 290 | 4.486 | |||
| 290 | 4.486 | |||
| 07/11/2025 | 16:48:19.146 | 45 | 4.486 | |
| 45 | 4.486 | |||
| 45 | 4.486 | |||
| 07/11/2025 | 16:44:16.124 | 200 | 4.486 | |
| 200 | 4.486 | |||
| 200 | 4.486 | |||
| 07/11/2025 | 16:34:34.450 | 3 000 | 4.498 | |
| 3 000 | 4.498 | |||
| 3 000 | 4.498 | |||
| 07/11/2025 | 16:34:17.895 | 2 500 | 4.50 | |
| 2 500 | 4.50 | |||
| 2 500 | 4.50 | |||
| 07/11/2025 | 16:32:42.634 | 1 000 | 4.50 | |
| 1 000 | 4.50 | |||
| 1 000 | 4.50 | |||
| 07/11/2025 | 16:26:08.845 | 40 | 4.50 | |
| 40 | 4.50 | |||
| 40 | 4.50 | |||
| 07/11/2025 | 16:23:41.924 | 10 | 4.50 | |
| 10 | 4.50 | |||
| 10 | 4.50 | |||
| 07/11/2025 | 16:23:15.616 | 500 | 4.50 | |
| 500 | 4.50 | |||
| 500 | 4.50 | |||
| 07/11/2025 | 16:21:27.354 | 221 | 4.50 | |
| 221 | 4.50 | |||
| 221 | 4.50 | |||
| 07/11/2025 | 16:16:00.555 | 10 | 4.504 | |
| 10 | 4.504 | |||
| 10 | 4.504 | |||
| 07/11/2025 | 16:11:23.854 | 1 500 | 4.502 | |
| 1 500 | 4.502 | |||
| 1 500 | 4.502 | |||
| 07/11/2025 | 16:06:58.495 | 30 | 4.502 | |
| 30 | 4.502 | |||
| 30 | 4.502 | |||
| 07/11/2025 | 16:00:18.169 | 400 | 4.514 | |
| 400 | 4.514 | |||
| 400 | 4.514 | |||
| 07/11/2025 | 15:55:58.017 | 700 | 4.506 | |
| 700 | 4.506 | |||
| 700 | 4.506 | |||
| 07/11/2025 | 15:54:07.119 | 61 | 4.506 | |
| 61 | 4.506 | |||
| 61 | 4.506 | |||
| 07/11/2025 | 15:50:47.475 | 200 | 4.504 | |
| 200 | 4.504 | |||
| 200 | 4.504 | |||
| 07/11/2025 | 15:49:45.625 | 200 | 4.52 | |
| 200 | 4.52 | |||
| 200 | 4.52 | |||
| 07/11/2025 | 15:37:31.385 | 90 | 4.50 | |
| 90 | 4.50 | |||
| 90 | 4.50 | |||
| 07/11/2025 | 15:37:12.047 | 667 | 4.498 | |
| 667 | 4.498 | |||
| 667 | 4.498 | |||
| 07/11/2025 | 15:31:43.752 | 200 | 4.484 | |
| 200 | 4.484 | |||
| 200 | 4.484 | |||
| 07/11/2025 | 15:30:11.831 | 70 | 4.476 | |
| 70 | 4.476 | |||
| 70 | 4.476 | |||
| 07/11/2025 | 15:20:19.172 | 40 | 4.494 | |
| 40 | 4.494 | |||
| 40 | 4.494 | |||
| 07/11/2025 | 15:19:46.182 | 1 200 | 4.494 | |
| 1 200 | 4.494 | |||
| 1 200 | 4.494 | |||
| 07/11/2025 | 15:18:36.581 | 115 | 4.494 | |
| 115 | 4.494 | |||
| 115 | 4.494 | |||
| 07/11/2025 | 15:16:02.022 | 80 | 4.494 | |
| 80 | 4.494 | |||
| 80 | 4.494 | |||
| 07/11/2025 | 15:13:41.942 | 1 000 | 4.494 | |
| 1 000 | 4.494 | |||
| 1 000 | 4.494 | |||
| 07/11/2025 | 15:13:24.168 | 30 | 4.494 | |
| 30 | 4.494 | |||
| 30 | 4.494 | |||
| 07/11/2025 | 15:04:35.644 | 8 350 | 4.50 | |
| 8 350 | 4.50 | |||
| 8 350 | 4.50 | |||
| 07/11/2025 | 15:04:09.543 | 2 500 | 4.502 | |
| 2 500 | 4.502 | |||
| 2 500 | 4.502 | |||
| 07/11/2025 | 15:01:48.698 | 90 | 4.502 | |
| 90 | 4.502 | |||
| 90 | 4.502 | |||
| 07/11/2025 | 15:01:28.736 | 150 | 4.502 | |
| 150 | 4.502 | |||
| 150 | 4.502 | |||
| 07/11/2025 | 15:00:47.202 | 50 | 4.502 | |
| 50 | 4.502 | |||
| 50 | 4.502 | |||
| 07/11/2025 | 14:50:17.514 | 300 | 4.502 | |
| 300 | 4.502 | |||
| 300 | 4.502 | |||
| 07/11/2025 | 14:46:44.722 | 650 | 4.502 | |
| 650 | 4.502 | |||
| 650 | 4.502 | |||
| 07/11/2025 | 14:45:51.288 | 2 500 | 4.502 | |
| 2 500 | 4.502 | |||
| 2 500 | 4.502 | |||
| 07/11/2025 | 14:37:40.864 | 200 | 4.502 | |
| 200 | 4.502 | |||
| 200 | 4.502 | |||
| 07/11/2025 | 14:35:34.744 | 120 | 4.502 | |
| 120 | 4.502 | |||
| 120 | 4.502 | |||
| 07/11/2025 | 14:30:30.663 | 50 | 4.502 | |
| 50 | 4.502 | |||
| 50 | 4.502 | |||
| 07/11/2025 | 14:30:22.027 | 1 200 | 4.502 | |
| 1 200 | 4.502 | |||
| 1 200 | 4.502 | |||
| 07/11/2025 | 14:26:38.651 | 1 100 | 4.502 | |
| 1 100 | 4.502 | |||
| 1 100 | 4.502 | |||
| 07/11/2025 | 14:26:23.472 | 6 | 4.502 | |
| 6 | 4.502 | |||
| 6 | 4.502 | |||
| 07/11/2025 | 14:23:09.467 | 10 | 4.502 | |
| 10 | 4.502 | |||
| 10 | 4.502 | |||
| 07/11/2025 | 14:17:23.376 | 100 | 4.502 | |
| 100 | 4.502 | |||
| 100 | 4.502 | |||
| 07/11/2025 | 14:11:14.025 | 40 | 4.502 | |
| 40 | 4.502 | |||
| 40 | 4.502 | |||
| 07/11/2025 | 14:10:52.835 | 150 | 4.502 | |
| 150 | 4.502 | |||
| 150 | 4.502 | |||
| 07/11/2025 | 14:10:26.150 | 300 | 4.502 | |
| 300 | 4.502 | |||
| 300 | 4.502 | |||
| 07/11/2025 | 14:09:46.847 | 20 | 4.502 | |
| 20 | 4.502 | |||
| 20 | 4.502 | |||
| 07/11/2025 | 14:08:51.580 | 50 | 4.502 | |
| 50 | 4.502 | |||
| 50 | 4.502 | |||
| 07/11/2025 | 14:08:02.261 | 250 | 4.502 | |
| 250 | 4.502 | |||
| 250 | 4.502 | |||
| 07/11/2025 | 14:06:48.699 | 660 | 4.502 | |
| 660 | 4.502 | |||
| 660 | 4.502 | |||
| 07/11/2025 | 14:02:04.751 | 20 | 4.502 | |
| 20 | 4.502 | |||
| 20 | 4.502 | |||
| 07/11/2025 | 14:00:59.597 | 800 | 4.502 | |
| 800 | 4.502 | |||
| 800 | 4.502 | |||
| 07/11/2025 | 13:52:44.280 | 50 | 4.502 | |
| 50 | 4.502 | |||
| 50 | 4.502 | |||
| 07/11/2025 | 13:52:19.809 | 300 | 4.502 | |
| 300 | 4.502 | |||
| 300 | 4.502 | |||
| 07/11/2025 | 13:52:01.412 | 10 | 4.502 | |
| 10 | 4.502 | |||
| 10 | 4.502 | |||
| 07/11/2025 | 13:51:36.979 | 100 | 4.502 | |
| 100 | 4.502 | |||
| 100 | 4.502 | |||
| 07/11/2025 | 13:49:34.185 | 75 | 4.502 | |
| 75 | 4.502 | |||
| 75 | 4.502 | |||
| 07/11/2025 | 13:45:23.759 | 171 | 4.502 | |
| 171 | 4.502 | |||
| 171 | 4.502 | |||
| 07/11/2025 | 13:44:51.623 | 200 | 4.502 | |
| 200 | 4.502 | |||
| 200 | 4.502 | |||
| 07/11/2025 | 13:44:47.422 | 300 | 4.502 | |
| 300 | 4.502 | |||
| 300 | 4.502 | |||
| 07/11/2025 | 13:44:06.828 | 2 000 | 4.502 | |
| 2 000 | 4.502 | |||
| 2 000 | 4.502 | |||
| 07/11/2025 | 13:43:43.335 | 30 | 4.502 | |
| 30 | 4.502 | |||
| 30 | 4.502 | |||
| 07/11/2025 | 13:38:47.287 | 300 | 4.502 | |
| 300 | 4.502 | |||
| 300 | 4.502 | |||
| 07/11/2025 | 13:29:22.890 | 40 | 4.502 | |
| 40 | 4.502 | |||
| 40 | 4.502 | |||
| 07/11/2025 | 13:24:20.944 | 1 000 | 4.52 | |
| 1 000 | 4.52 | |||
| 1 000 | 4.52 | |||
| 07/11/2025 | 13:23:59.627 | 200 | 4.51 | |
| 200 | 4.51 | |||
| 200 | 4.51 | |||
| 07/11/2025 | 13:23:56.371 | 9 150 | 4.50 | |
| 250 | 4.50 | |||
| 8 400 | 4.50 | |||
| 500 | 4.50 | |||
| 9 150 | 4.50 | |||
| 07/11/2025 | 13:23:56.140 | 2 500 | 4.498 | |
| 2 500 | 4.498 | |||
| 2 500 | 4.498 | |||
| 07/11/2025 | 13:23:50.699 | 1 500 | 4.498 | |
| 1 500 | 4.498 | |||
| 1 500 | 4.498 | |||
| 07/11/2025 | 13:23:50.044 | 2 500 | 4.498 | |
| 500 | 4.498 | |||
| 500 | 4.498 | |||
| 2 500 | 4.498 | |||
| 1 500 | 4.498 | |||
| 07/11/2025 | 13:23:47.847 | 2 500 | 4.498 | |
| 2 500 | 4.498 | |||
| 2 500 | 4.498 | |||
| 07/11/2025 | 13:23:13.003 | 2 500 | 4.498 | |
| 2 500 | 4.498 | |||
| 2 500 | 4.498 | |||
| 07/11/2025 | 13:21:56.662 | 3 000 | 4.496 | |
| 3 000 | 4.496 | |||
| 3 000 | 4.496 | |||
| 07/11/2025 | 13:13:04.549 | 175 | 4.498 | |
| 175 | 4.498 | |||
| 175 | 4.498 | |||
| 07/11/2025 | 13:08:06.534 | 200 | 4.498 | |
| 200 | 4.498 | |||
| 200 | 4.498 | |||
| 07/11/2025 | 13:04:02.150 | 55 | 4.498 | |
| 55 | 4.498 | |||
| 55 | 4.498 | |||
| 07/11/2025 | 12:58:46.987 | 2 000 | 4.498 | |
| 2 000 | 4.498 | |||
| 2 000 | 4.498 | |||
| 07/11/2025 | 12:58:31.470 | 50 | 4.498 | |
| 50 | 4.498 | |||
| 50 | 4.498 | |||
| 07/11/2025 | 12:48:20.921 | 50 | 4.498 | |
| 50 | 4.498 | |||
| 50 | 4.498 | |||
| 07/11/2025 | 12:45:52.119 | 125 | 4.498 | |
| 125 | 4.498 | |||
| 125 | 4.498 | |||
| 07/11/2025 | 12:45:25.950 | 82 | 4.498 | |
| 82 | 4.498 | |||
| 82 | 4.498 | |||
| 07/11/2025 | 12:42:54.663 | 450 | 4.498 | |
| 450 | 4.498 | |||
| 450 | 4.498 | |||
| 07/11/2025 | 12:42:34.920 | 20 | 4.498 | |
| 20 | 4.498 | |||
| 20 | 4.498 | |||
| 07/11/2025 | 12:42:31.928 | 350 | 4.498 | |
| 350 | 4.498 | |||
| 350 | 4.498 | |||
| 07/11/2025 | 12:40:43.832 | 5 | 4.498 | |
| 5 | 4.498 | |||
| 5 | 4.498 | |||
| 07/11/2025 | 12:39:32.892 | 33 | 4.498 | |
| 33 | 4.498 | |||
| 33 | 4.498 | |||
| 07/11/2025 | 12:29:33.117 | 200 | 4.498 | |
| 200 | 4.498 | |||
| 200 | 4.498 | |||
| 07/11/2025 | 12:28:46.848 | 300 | 4.498 | |
| 300 | 4.498 | |||
| 300 | 4.498 | |||
| 07/11/2025 | 12:14:57.114 | 72 | 4.49 | |
| 72 | 4.49 | |||
| 72 | 4.49 | |||
| 07/11/2025 | 12:11:46.588 | 33 | 4.49 | |
| 33 | 4.49 | |||
| 33 | 4.49 | |||
| 07/11/2025 | 12:01:39.309 | 120 | 4.49 | |
| 120 | 4.49 | |||
| 120 | 4.49 | |||
| 07/11/2025 | 12:01:30.018 | 1 000 | 4.49 | |
| 1 000 | 4.49 | |||
| 1 000 | 4.49 | |||
| 07/11/2025 | 12:01:23.718 | 167 | 4.49 | |
| 167 | 4.49 | |||
| 167 | 4.49 | |||
| 07/11/2025 | 11:59:43.312 | 470 | 4.49 | |
| 470 | 4.49 | |||
| 470 | 4.49 | |||
| 07/11/2025 | 11:57:30.302 | 300 | 4.49 | |
| 300 | 4.49 | |||
| 300 | 4.49 | |||
| 07/11/2025 | 11:50:44.990 | 215 | 4.49 | |
| 215 | 4.49 | |||
| 215 | 4.49 | |||
| 07/11/2025 | 11:47:49.248 | 666 | 4.508 | |
| 666 | 4.508 | |||
| 666 | 4.508 | |||
| 07/11/2025 | 11:47:47.724 | 666 | 4.508 | |
| 666 | 4.508 | |||
| 666 | 4.508 | |||
| 07/11/2025 | 11:47:47.173 | 666 | 4.508 | |
| 666 | 4.508 | |||
| 666 | 4.508 | |||
| 07/11/2025 | 11:47:21.219 | 2 000 | 4.49 | |
| 2 000 | 4.49 | |||
| 2 000 | 4.49 | |||
| 07/11/2025 | 11:47:10.482 | 200 | 4.49 | |
| 200 | 4.49 | |||
| 200 | 4.49 | |||
| 07/11/2025 | 11:45:16.473 | 50 | 4.49 | |
| 50 | 4.49 | |||
| 50 | 4.49 | |||
| 07/11/2025 | 11:41:41.685 | 50 | 4.49 | |
| 50 | 4.49 | |||
| 50 | 4.49 | |||
| 07/11/2025 | 11:34:17.853 | 20 | 4.49 | |
| 20 | 4.49 | |||
| 20 | 4.49 | |||
| 07/11/2025 | 11:34:00.495 | 20 | 4.49 | |
| 20 | 4.49 | |||
| 20 | 4.49 | |||
| 07/11/2025 | 11:33:27.648 | 165 | 4.49 | |
| 165 | 4.49 | |||
| 165 | 4.49 | |||
| 07/11/2025 | 11:30:44.174 | 50 | 4.49 | |
| 50 | 4.49 | |||
| 50 | 4.49 | |||
| 07/11/2025 | 11:29:41.957 | 100 | 4.49 | |
| 100 | 4.49 | |||
| 100 | 4.49 | |||
| 07/11/2025 | 11:26:21.724 | 200 | 4.49 | |
| 200 | 4.49 | |||
| 200 | 4.49 | |||
| 07/11/2025 | 11:24:22.458 | 60 | 4.49 | |
| 60 | 4.49 | |||
| 60 | 4.49 | |||
| 07/11/2025 | 11:19:03.421 | 140 | 4.49 | |
| 140 | 4.49 | |||
| 140 | 4.49 | |||
| 07/11/2025 | 11:15:58.906 | 5 | 4.49 | |
| 5 | 4.49 | |||
| 5 | 4.49 | |||
| 07/11/2025 | 11:15:54.826 | 40 | 4.49 | |
| 40 | 4.49 | |||
| 40 | 4.49 | |||
| 07/11/2025 | 11:15:49.355 | 30 | 4.49 | |
| 30 | 4.49 | |||
| 30 | 4.49 | |||
| 07/11/2025 | 11:12:19.667 | 933 | 4.51 | |
| 933 | 4.51 | |||
| 933 | 4.51 | |||
| 07/11/2025 | 11:12:19.282 | 60 | 4.49 | |
| 60 | 4.49 | |||
| 60 | 4.49 | |||
| 07/11/2025 | 11:10:55.040 | 12 | 4.49 | |
| 12 | 4.49 | |||
| 12 | 4.49 | |||
| 07/11/2025 | 11:10:15.339 | 100 | 4.49 | |
| 100 | 4.49 | |||
| 100 | 4.49 | |||
| 07/11/2025 | 11:08:14.089 | 100 | 4.49 | |
| 100 | 4.49 | |||
| 100 | 4.49 | |||
| 07/11/2025 | 11:06:06.762 | 1 500 | 4.49 | |
| 1 500 | 4.49 | |||
| 1 500 | 4.49 | |||
| 07/11/2025 | 11:05:15.430 | 308 | 4.49 | |
| 308 | 4.49 | |||
| 308 | 4.49 | |||
| 07/11/2025 | 11:03:53.293 | 180 | 4.50 | |
| 180 | 4.50 | |||
| 180 | 4.50 | |||
| 07/11/2025 | 11:03:46.265 | 667 | 4.498 | |
| 667 | 4.498 | |||
| 667 | 4.498 | |||
| 07/11/2025 | 11:00:46.134 | 667 | 4.498 | |
| 667 | 4.498 | |||
| 667 | 4.498 | |||
| 07/11/2025 | 11:00:30.345 | 8 000 | 4.49 | |
| 8 000 | 4.49 | |||
| 8 000 | 4.49 | |||
| 07/11/2025 | 10:59:50.244 | 40 | 4.492 | |
| 40 | 4.492 | |||
| 40 | 4.492 | |||
| 07/11/2025 | 10:57:46.118 | 667 | 4.498 | |
| 667 | 4.498 | |||
| 667 | 4.498 | |||
| 07/11/2025 | 10:57:30.147 | 400 | 4.492 | |
| 400 | 4.492 | |||
| 400 | 4.492 | |||
| 07/11/2025 | 10:55:04.934 | 400 | 4.492 | |
| 400 | 4.492 | |||
| 400 | 4.492 | |||
| 07/11/2025 | 10:54:46.067 | 667 | 4.498 | |
| 667 | 4.498 | |||
| 667 | 4.498 | |||
| 07/11/2025 | 10:54:09.660 | 65 | 4.49 | |
| 65 | 4.49 | |||
| 65 | 4.49 | |||
| 07/11/2025 | 10:53:38.149 | 600 | 4.49 | |
| 600 | 4.49 | |||
| 600 | 4.49 | |||
| 07/11/2025 | 10:52:15.362 | 200 | 4.49 | |
| 200 | 4.49 | |||
| 200 | 4.49 | |||
| 07/11/2025 | 10:48:01.713 | 1 000 | 4.49 | |
| 1 000 | 4.49 | |||
| 1 000 | 4.49 | |||
| 07/11/2025 | 10:46:43.782 | 90 | 4.49 | |
| 90 | 4.49 | |||
| 90 | 4.49 | |||
| 07/11/2025 | 10:45:33.364 | 2 500 | 4.49 | |
| 2 500 | 4.49 | |||
| 2 500 | 4.49 | |||
| 07/11/2025 | 10:41:40.396 | 2 500 | 4.51 | |
| 2 500 | 4.51 | |||
| 2 500 | 4.51 | |||
| 07/11/2025 | 10:39:12.629 | 60 | 4.49 | |
| 60 | 4.49 | |||
| 60 | 4.49 | |||
| 07/11/2025 | 10:38:40.140 | 2 500 | 4.51 | |
| 2 500 | 4.51 | |||
| 2 500 | 4.51 | |||
| 07/11/2025 | 10:36:59.502 | 220 | 4.49 | |
| 220 | 4.49 | |||
| 220 | 4.49 | |||
| 07/11/2025 | 10:35:49.643 | 1 235 | 4.49 | |
| 1 235 | 4.49 | |||
| 1 235 | 4.49 | |||
| 07/11/2025 | 10:35:39.742 | 3 000 | 4.504 | |
| 3 000 | 4.504 | |||
| 3 000 | 4.504 | |||
| 07/11/2025 | 10:35:35.602 | 2 000 | 4.506 | |
| 2 000 | 4.506 | |||
| 2 000 | 4.506 | |||
| 07/11/2025 | 10:33:58.066 | 500 | 4.53 | |
| 500 | 4.53 | |||
| 500 | 4.53 | |||
| 07/11/2025 | 10:33:36.472 | 25 | 4.506 | |
| 25 | 4.506 | |||
| 25 | 4.506 | |||
| 07/11/2025 | 10:32:35.187 | 1 500 | 4.506 | |
| 1 500 | 4.506 | |||
| 1 500 | 4.506 | |||
| 07/11/2025 | 10:31:27.783 | 1 | 4.53 | |
| 1 | 4.53 | |||
| 1 | 4.53 | |||
| 07/11/2025 | 10:27:56.436 | 139 | 4.506 | |
| 139 | 4.506 | |||
| 139 | 4.506 | |||
| 07/11/2025 | 10:26:04.331 | 20 | 4.506 | |
| 20 | 4.506 | |||
| 20 | 4.506 | |||
| 07/11/2025 | 10:18:02.512 | 55 | 4.506 | |
| 55 | 4.506 | |||
| 55 | 4.506 | |||
| 07/11/2025 | 10:16:01.599 | 230 | 4.506 | |
| 230 | 4.506 | |||
| 230 | 4.506 | |||
| 07/11/2025 | 10:14:54.115 | 400 | 4.506 | |
| 400 | 4.506 | |||
| 400 | 4.506 | |||
| 07/11/2025 | 10:13:46.255 | 400 | 4.506 | |
| 400 | 4.506 | |||
| 400 | 4.506 | |||
| 07/11/2025 | 10:13:05.478 | 20 | 4.506 | |
| 20 | 4.506 | |||
| 20 | 4.506 | |||
| 07/11/2025 | 10:12:23.741 | 100 | 4.53 | |
| 100 | 4.53 | |||
| 100 | 4.53 | |||
| 07/11/2025 | 10:10:25.910 | 8 | 4.506 | |
| 8 | 4.506 | |||
| 8 | 4.506 | |||
| 07/11/2025 | 10:10:16.464 | 100 | 4.506 | |
| 100 | 4.506 | |||
| 100 | 4.506 | |||
| 07/11/2025 | 10:09:29.307 | 20 | 4.506 | |
| 20 | 4.506 | |||
| 20 | 4.506 | |||
| 07/11/2025 | 10:07:43.152 | 51 | 4.502 | |
| 51 | 4.502 | |||
| 51 | 4.502 | |||
| 07/11/2025 | 10:02:35.869 | 7 | 4.53 | |
| 7 | 4.53 | |||
| 7 | 4.53 | |||
| 07/11/2025 | 10:02:06.896 | 250 | 4.502 | |
| 250 | 4.502 | |||
| 250 | 4.502 | |||
| 07/11/2025 | 09:56:56.541 | 150 | 4.49 | |
| 150 | 4.49 | |||
| 150 | 4.49 | |||
| 07/11/2025 | 09:56:00.895 | 331 | 4.49 | |
| 331 | 4.49 | |||
| 331 | 4.49 | |||
| 07/11/2025 | 09:55:34.463 | 669 | 4.486 | |
| 669 | 4.486 | |||
| 669 | 4.486 | |||
| 07/11/2025 | 09:54:18.834 | 3 500 | 4.51 | |
| 1 500 | 4.51 | |||
| 3 500 | 4.51 | |||
| 2 000 | 4.51 | |||
| 07/11/2025 | 09:53:59.700 | 1 500 | 4.512 | |
| 1 500 | 4.512 | |||
| 1 500 | 4.512 | |||
| 07/11/2025 | 09:53:10.047 | 150 | 4.512 | |
| 150 | 4.512 | |||
| 150 | 4.512 | |||
| 07/11/2025 | 09:50:32.677 | 10 | 4.512 | |
| 10 | 4.512 | |||
| 10 | 4.512 | |||
| 07/11/2025 | 09:46:25.689 | 252 | 4.53 | |
| 252 | 4.53 | |||
| 252 | 4.53 | |||
| 07/11/2025 | 09:45:21.721 | 30 | 4.512 | |
| 30 | 4.512 | |||
| 30 | 4.512 | |||
| 07/11/2025 | 09:45:09.904 | 15 | 4.512 | |
| 15 | 4.512 | |||
| 15 | 4.512 | |||
| 07/11/2025 | 09:41:14.290 | 20 | 4.512 | |
| 20 | 4.512 | |||
| 20 | 4.512 | |||
| 07/11/2025 | 09:37:14.787 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 07/11/2025 | 09:37:09.305 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 07/11/2025 | 09:36:51.727 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 07/11/2025 | 09:36:31.990 | 500 | 4.50 | |
| 500 | 4.50 | |||
| 500 | 4.50 | |||
| 07/11/2025 | 09:35:06.540 | 3 000 | 4.508 | |
| 3 000 | 4.508 | |||
| 3 000 | 4.508 | |||
| 07/11/2025 | 09:35:01.979 | 335 | 4.518 | |
| 335 | 4.518 | |||
| 335 | 4.518 | |||
| 07/11/2025 | 09:34:29.757 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 07/11/2025 | 09:32:57.234 | 550 | 4.50 | |
| 550 | 4.50 | |||
| 550 | 4.50 | |||
| 07/11/2025 | 09:31:37.398 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 07/11/2025 | 09:31:35.246 | 22 | 4.518 | |
| 22 | 4.518 | |||
| 22 | 4.518 | |||
| 07/11/2025 | 09:31:31.019 | 25 | 4.50 | |
| 25 | 4.50 | |||
| 25 | 4.50 | |||
| 07/11/2025 | 09:31:29.490 | 400 | 4.50 | |
| 400 | 4.50 | |||
| 400 | 4.50 | |||
| 07/11/2025 | 09:31:23.467 | 49 | 4.518 | |
| 49 | 4.518 | |||
| 49 | 4.518 | |||
| 07/11/2025 | 09:28:54.722 | 45 | 4.50 | |
| 45 | 4.50 | |||
| 45 | 4.50 | |||
| 07/11/2025 | 09:28:00.840 | 11 | 4.518 | |
| 11 | 4.518 | |||
| 11 | 4.518 | |||
| 07/11/2025 | 09:27:10.155 | 500 | 4.50 | |
| 500 | 4.50 | |||
| 500 | 4.50 | |||
| 07/11/2025 | 09:26:30.966 | 66 | 4.50 | |
| 66 | 4.50 | |||
| 66 | 4.50 | |||
| 07/11/2025 | 09:26:26.161 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 07/11/2025 | 09:24:53.573 | 40 | 4.50 | |
| 40 | 4.50 | |||
| 40 | 4.50 | |||
| 07/11/2025 | 09:24:40.816 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 07/11/2025 | 09:23:20.044 | 60 | 4.50 | |
| 60 | 4.50 | |||
| 60 | 4.50 | |||
| 07/11/2025 | 09:22:59.135 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 07/11/2025 | 09:21:33.605 | 70 | 4.50 | |
| 70 | 4.50 | |||
| 70 | 4.50 | |||
| 07/11/2025 | 09:20:48.854 | 5 | 4.50 | |
| 5 | 4.50 | |||
| 5 | 4.50 | |||
| 07/11/2025 | 09:19:23.269 | 220 | 4.50 | |
| 220 | 4.50 | |||
| 220 | 4.50 | |||
| 07/11/2025 | 09:18:22.483 | 3 000 | 4.51 | |
| 3 000 | 4.51 | |||
| 3 000 | 4.51 | |||
| 07/11/2025 | 09:18:14.026 | 633 | 4.502 | |
| 633 | 4.502 | |||
| 633 | 4.502 | |||
| 07/11/2025 | 09:18:10.734 | 900 | 4.50 | |
| 300 | 4.50 | |||
| 800 | 4.50 | |||
| 100 | 4.50 | |||
| 500 | 4.50 | |||
| 100 | 4.50 | |||
| 07/11/2025 | 09:16:05.163 | 667 | 4.502 | |
| 667 | 4.502 | |||
| 667 | 4.502 | |||
| 07/11/2025 | 09:13:26.977 | 50 | 4.502 | |
| 50 | 4.502 | |||
| 50 | 4.502 | |||
| 07/11/2025 | 09:11:46.123 | 127 | 4.502 | |
| 127 | 4.502 | |||
| 127 | 4.502 | |||
| 07/11/2025 | 09:10:13.207 | 15 | 4.502 | |
| 15 | 4.502 | |||
| 15 | 4.502 | |||
| 07/11/2025 | 09:07:58.413 | 50 | 4.502 | |
| 50 | 4.502 | |||
| 50 | 4.502 | |||
| 07/11/2025 | 09:04:23.544 | 166 | 4.502 | |
| 166 | 4.502 | |||
| 166 | 4.502 | |||
| 07/11/2025 | 09:04:22.624 | 667 | 4.502 | |
| 667 | 4.502 | |||
| 667 | 4.502 | |||
| 07/11/2025 | 09:04:16.796 | 667 | 4.502 | |
| 667 | 4.502 | |||
| 667 | 4.502 | |||
| 07/11/2025 | 08:46:12.416 | 55 | 4.50 | |
| 55 | 4.50 | |||
| 55 | 4.50 | |||
| 07/11/2025 | 08:41:39.674 | 5 000 | 4.50 | |
| 3 000 | 4.50 | |||
| 2 000 | 4.50 | |||
| 5 000 | 4.50 | |||
| 07/11/2025 | 08:40:35.785 | 5 | 4.50 | |
| 5 | 4.50 | |||
| 5 | 4.50 | |||
| 07/11/2025 | 08:00:19.061 | 30 | 4.50 | |
| 30 | 4.50 | |||
| 30 | 4.50 | |||
| 07/11/2025 | 07:57:30.112 | 60 | 4.50 | |
| 60 | 4.50 | |||
| 60 | 4.50 | |||
| 07/11/2025 | 07:50:20.568 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 07/11/2025 | 07:50:19.350 | 1 040 | 4.50 | |
| 1 040 | 4.50 | |||
| 1 040 | 4.50 | |||
| 07/11/2025 | 07:38:15.499 | 10 | 4.50 | |
| 10 | 4.50 | |||
| 10 | 4.50 | |||
| 07/11/2025 | 07:36:56.901 | 10 | 4.50 | |
| 10 | 4.50 | |||
| 10 | 4.50 | |||
| 07/11/2025 | 07:30:49.006 | 78 | 4.50 | |
| 78 | 4.50 | |||
| 78 | 4.50 | |||
| 07/11/2025 | 07:30:48.610 | 100 | 4.548 | |
| 40 | 4.548 | |||
| 60 | 4.548 | |||
| 100 | 4.548 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00