CureVac N.V.

86

78

4.556

Date Time Volume Order Volume Price
17/10/2025 21:25:27.896 300   4.556
      300 4.556
      300 4.556
17/10/2025 20:55:14.654 600   4.558
      600 4.558
      600 4.558
17/10/2025 20:35:23.419 2   4.556
      2 4.556
      2 4.556
17/10/2025 20:31:27.994 15   4.556
      15 4.556
      15 4.556
17/10/2025 19:34:19.633 100   4.556
      100 4.556
      100 4.556
17/10/2025 19:25:55.558 500   4.556
      500 4.556
      500 4.556
17/10/2025 19:25:55.490 20   4.556
      20 4.556
      20 4.556
17/10/2025 19:08:29.655 75   4.598
      75 4.598
      75 4.598
17/10/2025 17:06:21.169 1 500   4.574
      1 500 4.574
      1 500 4.574
17/10/2025 16:49:53.755 125   4.572
      125 4.572
      125 4.572
17/10/2025 16:46:47.151 125   4.57
      125 4.57
      125 4.57
17/10/2025 16:21:50.720 190   4.572
      190 4.572
      190 4.572
17/10/2025 16:20:57.764 100   4.572
      100 4.572
      100 4.572
17/10/2025 16:20:25.206 6 006   4.59
      6 006 4.59
      6 006 4.59
17/10/2025 15:53:48.250 2 000   4.578
      2 000 4.578
      2 000 4.578
17/10/2025 15:43:58.485 300   4.578
      300 4.578
      300 4.578
17/10/2025 15:43:58.429 817   4.578
      817 4.578
      817 4.578
17/10/2025 15:28:34.106 800   4.61
      800 4.61
      800 4.61
17/10/2025 15:25:30.410 1 500   4.598
      1 500 4.598
      1 500 4.598
17/10/2025 15:13:53.777 158   4.602
      158 4.602
      158 4.602
17/10/2025 14:56:24.655 10   4.602
      10 4.602
      10 4.602
17/10/2025 14:41:41.517 50   4.624
      50 4.624
      50 4.624
17/10/2025 14:35:05.645 400   4.60
      400 4.60
      400 4.60
17/10/2025 14:23:30.828 207   4.58
      207 4.58
      207 4.58
17/10/2025 14:20:20.150 10   4.594
      10 4.594
      10 4.594
17/10/2025 14:15:55.712 800   4.578
      800 4.578
      800 4.578
17/10/2025 14:03:10.250 200   4.594
      200 4.594
      200 4.594
17/10/2025 13:57:08.281 20   4.594
      20 4.594
      20 4.594
17/10/2025 13:36:19.941 100   4.598
      100 4.598
      100 4.598
17/10/2025 13:10:35.073 150   4.572
      150 4.572
      150 4.572
17/10/2025 13:05:33.997 1 200   4.572
      1 200 4.572
      1 200 4.572
17/10/2025 12:51:23.381 180   4.56
      180 4.56
      180 4.56
17/10/2025 12:41:01.890 100   4.568
      100 4.568
      100 4.568
17/10/2025 12:33:02.784 100   4.568
      100 4.568
      100 4.568
17/10/2025 12:20:54.928 38   4.568
      38 4.568
      38 4.568
17/10/2025 12:08:57.118 380   4.566
      380 4.566
      380 4.566
17/10/2025 11:48:35.258 400   4.56
      400 4.56
      400 4.56
17/10/2025 11:38:54.930 200   4.566
      200 4.566
      200 4.566
17/10/2025 11:34:40.388 70   4.558
      70 4.558
      70 4.558
17/10/2025 11:34:24.945 2   4.558
      2 4.558
      2 4.558
17/10/2025 11:27:02.779 800   4.56
      800 4.56
      800 4.56
17/10/2025 11:09:44.244 50   4.576
      50 4.576
      50 4.576
17/10/2025 11:08:59.274 100   4.576
      100 4.576
      100 4.576
17/10/2025 10:42:05.937 300   4.556
      300 4.556
      300 4.556
17/10/2025 10:34:14.489 100   4.556
      100 4.556
      100 4.556
17/10/2025 10:32:49.754 10   4.556
      10 4.556
      10 4.556
17/10/2025 10:22:31.241 9   4.556
      9 4.556
      9 4.556
17/10/2025 10:18:58.739 990   4.55
      990 4.55
      990 4.55
17/10/2025 10:01:25.636 920   4.522
      920 4.522
      920 4.522
17/10/2025 10:00:45.487 15   4.522
      15 4.522
      15 4.522
17/10/2025 10:00:22.754 550   4.522
      112 4.522
      438 4.522
      550 4.522
17/10/2025 09:57:57.127 60   4.522
      60 4.522
      60 4.522
17/10/2025 09:57:55.153 18   4.56
      10 4.56
      8 4.56
      18 4.56
17/10/2025 09:51:16.106 150   4.56
      150 4.56
      150 4.56
17/10/2025 09:50:01.269 49   4.522
      49 4.522
      49 4.522
17/10/2025 09:49:17.999 50   4.522
      50 4.522
      50 4.522
17/10/2025 09:49:13.113 500   4.53
      500 4.53
      500 4.53
17/10/2025 09:47:05.690 26   4.522
      26 4.522
      26 4.522
17/10/2025 09:47:05.613 7   4.522
      7 4.522
      7 4.522
17/10/2025 09:42:04.840 700   4.55
      200 4.55
      100 4.55
      700 4.55
      400 4.55
17/10/2025 09:41:57.183 1 400   4.56
      900 4.56
      500 4.56
      1 400 4.56
17/10/2025 09:40:04.899 12   4.562
      12 4.562
      12 4.562
17/10/2025 09:31:12.481 2   4.562
      2 4.562
      2 4.562
17/10/2025 09:29:47.156 10   4.562
      10 4.562
      10 4.562
17/10/2025 09:26:35.240 250   4.562
      250 4.562
      250 4.562
17/10/2025 09:24:18.633 219   4.562
      219 4.562
      219 4.562
17/10/2025 09:23:58.232 16   4.562
      16 4.562
      16 4.562
17/10/2025 09:03:49.128 20   4.614
      20 4.614
      20 4.614
17/10/2025 08:52:18.465 50   4.614
      50 4.614
      50 4.614
17/10/2025 08:51:34.911 1 500   4.614
      20 4.614
      1 500 4.614
      1 480 4.614
17/10/2025 08:48:31.006 1 000   4.552
      1 000 4.552
      1 000 4.552
17/10/2025 08:25:30.053 10   4.618
      10 4.618
      10 4.618
17/10/2025 08:03:08.163 39   4.552
      39 4.552
      39 4.552
17/10/2025 08:00:21.391 2   4.62
      2 4.62
      2 4.62
17/10/2025 08:00:14.224 21   4.552
      21 4.552
      21 4.552
17/10/2025 07:48:18.013 100   4.552
      100 4.552
      100 4.552
17/10/2025 07:43:56.236 145   4.552
      145 4.552
      91 4.552
      54 4.552
17/10/2025 07:30:09.808 554   4.562
      554 4.562
      554 4.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)