Tradegate Exchange

CureVac N.V.

501

374

4.472

Date	Time	Volume	Order Volume	Price
08/12/2025	18:46:14.070	945		4.472
			945	4.472
			205	4.472
			740	4.472
08/12/2025	18:44:51.354	50		4.472
			50	4.472
			50	4.472
08/12/2025	18:42:22.710	4		4.472
			4	4.472
			4	4.472
08/12/2025	18:42:14.019	10		4.472
			10	4.472
			10	4.472
08/12/2025	18:40:49.880	100		4.462
			100	4.462
			100	4.462
08/12/2025	18:39:17.148	120		4.464
			120	4.464
			120	4.464
08/12/2025	18:33:46.965	300		4.462
			300	4.462
			300	4.462
08/12/2025	18:32:27.393	100		4.458
			100	4.458
			100	4.458
08/12/2025	18:24:17.408	195		4.502
			40	4.502
			155	4.502
			195	4.502
08/12/2025	18:22:27.099	15		4.458
			15	4.458
			15	4.458
08/12/2025	18:15:43.365	70		4.458
			70	4.458
			70	4.458
08/12/2025	18:08:49.619	20		4.458
			20	4.458
			20	4.458
08/12/2025	18:08:35.940	4		4.458
			4	4.458
			4	4.458
08/12/2025	18:06:00.623	200		4.458
			200	4.458
			200	4.458
08/12/2025	17:49:41.269	20		4.454
			20	4.454
			20	4.454
08/12/2025	17:48:31.885	200		4.454
			200	4.454
			200	4.454
08/12/2025	17:38:13.591	28		4.482
			28	4.482
			28	4.482
08/12/2025	17:38:05.022	85		4.514
			85	4.514
			20	4.514
			15	4.514
			50	4.514
08/12/2025	17:36:10.506	765		4.514
			765	4.514
			665	4.514
			30	4.514
			70	4.514
08/12/2025	17:33:19.693	150		4.482
			150	4.482
			150	4.482
08/12/2025	17:31:26.107	150		4.482
			150	4.482
			150	4.482
08/12/2025	17:30:56.610	2		4.514
			2	4.514
			2	4.514
08/12/2025	17:26:19.101	60		4.482
			60	4.482
			60	4.482
08/12/2025	17:25:46.820	45		4.482
			45	4.482
			45	4.482
08/12/2025	17:19:35.875	50		4.482
			50	4.482
			50	4.482
08/12/2025	17:17:21.892	42		4.482
			42	4.482
			42	4.482
08/12/2025	17:15:34.571	50		4.482
			50	4.482
			50	4.482
08/12/2025	17:14:37.792	200		4.482
			200	4.482
			200	4.482
08/12/2025	17:05:09.803	25		4.482
			25	4.482
			25	4.482
08/12/2025	16:58:41.387	50		4.49
			50	4.49
			50	4.49
08/12/2025	16:55:21.198	147		4.49
			147	4.49
			147	4.49
08/12/2025	16:51:57.689	131		4.49
			131	4.49
			131	4.49
08/12/2025	16:51:45.146	669		4.49
			669	4.49
			669	4.49
08/12/2025	16:48:09.819	21		4.49
			21	4.49
			21	4.49
08/12/2025	16:43:42.354	10		4.488
			10	4.488
			10	4.488
08/12/2025	16:38:39.699	100		4.494
			100	4.494
			100	4.494
08/12/2025	16:34:21.158	1 500		4.502
			1 500	4.502
			1 500	4.502
08/12/2025	16:31:35.416	20		4.494
			20	4.494
			20	4.494
08/12/2025	16:31:11.129	150		4.494
			150	4.494
			150	4.494
08/12/2025	16:25:16.488	75		4.492
			75	4.492
			75	4.492
08/12/2025	16:23:49.409	800		4.49
			800	4.49
			800	4.49
08/12/2025	16:23:23.857	80		4.484
			80	4.484
			80	4.484
08/12/2025	16:22:16.694	1 500		4.484
			1 500	4.484
			1 500	4.484
08/12/2025	16:21:54.591	50		4.484
			50	4.484
			50	4.484
08/12/2025	16:21:35.864	2 112		4.476
			12	4.476
			2 112	4.476
			2 100	4.476
08/12/2025	16:20:17.297	748		4.49
			748	4.49
			748	4.49
08/12/2025	16:20:17.096	609		4.47
			609	4.47
			609	4.47
08/12/2025	16:18:27.416	20		4.46
			20	4.46
			20	4.46
08/12/2025	16:17:06.135	655		4.46
			655	4.46
			655	4.46
08/12/2025	16:16:50.064	2 600		4.46
			2 600	4.46
			2 600	4.46
08/12/2025	16:14:20.126	182		4.456
			182	4.456
			182	4.456
08/12/2025	16:13:53.319	701		4.464
			701	4.464
			701	4.464
08/12/2025	16:13:51.739	2 500		4.464
			2 500	4.464
			2 500	4.464
08/12/2025	16:13:51.635	2 500		4.464
			2 500	4.464
			2 500	4.464
08/12/2025	16:13:04.405	2 899		4.464
			2 899	4.464
			2 500	4.464
			399	4.464
08/12/2025	16:07:00.853	50		4.482
			50	4.482
			50	4.482
08/12/2025	16:04:54.517	1 000		4.482
			1 000	4.482
			1 000	4.482
08/12/2025	16:00:10.937	2		4.512
			2	4.512
			2	4.512
08/12/2025	15:55:53.343	296		4.512
			296	4.512
			296	4.512
08/12/2025	15:55:04.933	340		4.482
			340	4.482
			340	4.482
08/12/2025	15:54:15.612	26		4.482
			26	4.482
			26	4.482
08/12/2025	15:46:43.314	80		4.502
			80	4.502
			80	4.502
08/12/2025	15:46:10.215	500		4.494
			500	4.494
			500	4.494
08/12/2025	15:36:04.462	1		4.506
			1	4.506
			1	4.506
08/12/2025	15:35:53.994	7		4.506
			7	4.506
			7	4.506
08/12/2025	15:33:53.839	25		4.52
			25	4.52
			25	4.52
08/12/2025	15:33:37.160	1 500		4.516
			1 500	4.516
			1 500	4.516
08/12/2025	15:33:36.227	1 500		4.512
			1 500	4.512
			1 500	4.512
08/12/2025	15:30:39.391	50		4.482
			50	4.482
			50	4.482
08/12/2025	15:30:00.341	2 300		4.51
			100	4.51
			1 200	4.51
			2 300	4.51
			1 000	4.51
08/12/2025	15:29:28.544	2 300		4.508
			2 300	4.508
			2 300	4.508
08/12/2025	15:15:55.233	10		4.484
			10	4.484
			10	4.484
08/12/2025	15:14:06.920	150		4.484
			150	4.484
			150	4.484
08/12/2025	15:12:18.726	3 300		4.49
			3 300	4.49
			3 300	4.49
08/12/2025	15:11:46.961	2 500		4.496
			2 500	4.496
			2 500	4.496
08/12/2025	15:09:09.429	40		4.496
			40	4.496
			40	4.496
08/12/2025	15:07:28.552	750		4.50
			750	4.50
			250	4.50
			500	4.50
08/12/2025	15:07:10.936	750		4.498
			750	4.498
			750	4.498
08/12/2025	15:03:16.109	20		4.486
			20	4.486
			20	4.486
08/12/2025	14:59:16.901	150		4.484
			150	4.484
			150	4.484
08/12/2025	14:56:04.427	220		4.482
			220	4.482
			220	4.482
08/12/2025	14:53:11.297	200		4.482
			200	4.482
			200	4.482
08/12/2025	14:50:00.102	50		4.482
			50	4.482
			50	4.482
08/12/2025	14:49:43.844	1		4.508
			1	4.508
			1	4.508
08/12/2025	14:49:10.240	1		4.482
			1	4.482
			1	4.482
08/12/2025	14:47:32.996	15		4.482
			15	4.482
			15	4.482
08/12/2025	14:44:33.477	796		4.506
			796	4.506
			796	4.506
08/12/2025	14:44:31.330	1 205		4.50
			105	4.50
			300	4.50
			1 205	4.50
			800	4.50
08/12/2025	14:44:26.076	1 200		4.498
			1 200	4.498
			1 200	4.498
08/12/2025	14:40:40.760	429		4.472
			429	4.472
			429	4.472
08/12/2025	14:38:23.760	30		4.472
			30	4.472
			30	4.472
08/12/2025	14:38:16.358	300		4.472
			300	4.472
			300	4.472
08/12/2025	14:35:39.888	30		4.472
			30	4.472
			30	4.472
08/12/2025	14:35:17.311	50		4.472
			50	4.472
			50	4.472
08/12/2025	14:32:55.981	200		4.472
			200	4.472
			200	4.472
08/12/2025	14:28:25.494	1 452		4.476
			1 452	4.476
			1 452	4.476
08/12/2025	14:28:21.765	1 452		4.474
			1 452	4.474
			1 452	4.474
08/12/2025	14:28:21.473	30		4.472
			30	4.472
			30	4.472
08/12/2025	14:27:30.215	1 452		4.474
			1 452	4.474
			1 452	4.474
08/12/2025	14:26:50.348	748		4.474
			748	4.474
			748	4.474
08/12/2025	14:26:50.293	748		4.476
			748	4.476
			748	4.476
08/12/2025	14:23:23.152	25		4.476
			25	4.476
			25	4.476
08/12/2025	14:20:05.455	1 205		4.498
			1 205	4.498
			1 205	4.498
08/12/2025	14:17:35.183	150		4.476
			150	4.476
			150	4.476
08/12/2025	14:14:46.543	500		4.476
			500	4.476
			500	4.476
08/12/2025	14:14:21.657	93		4.476
			93	4.476
			93	4.476
08/12/2025	14:14:20.932	748		4.476
			748	4.476
			748	4.476
08/12/2025	14:14:16.222	748		4.476
			748	4.476
			748	4.476
08/12/2025	14:13:46.275	25		4.476
			25	4.476
			25	4.476
08/12/2025	14:06:18.830	20		4.476
			20	4.476
			20	4.476
08/12/2025	14:02:57.032	252		4.476
			252	4.476
			252	4.476
08/12/2025	14:02:51.112	748		4.476
			748	4.476
			748	4.476
08/12/2025	13:57:40.409	300		4.476
			300	4.476
			300	4.476
08/12/2025	13:55:11.845	25		4.476
			25	4.476
			25	4.476
08/12/2025	13:41:16.620	25		4.476
			25	4.476
			25	4.476
08/12/2025	13:40:48.918	17		4.476
			17	4.476
			17	4.476
08/12/2025	13:32:20.470	256		4.476
			256	4.476
			256	4.476
08/12/2025	13:32:19.884	748		4.476
			748	4.476
			748	4.476
08/12/2025	13:32:19.230	748		4.476
			748	4.476
			748	4.476
08/12/2025	13:31:59.649	748		4.476
			748	4.476
			748	4.476
08/12/2025	13:31:46.454	10		4.476
			10	4.476
			10	4.476
08/12/2025	13:23:43.585	10		4.504
			10	4.504
			10	4.504
08/12/2025	13:23:24.854	10		4.50
			10	4.50
			10	4.50
08/12/2025	13:23:19.705	667		4.502
			667	4.502
			667	4.502
08/12/2025	13:06:34.985	70		4.49
			70	4.49
			70	4.49
08/12/2025	13:04:49.447	120		4.49
			120	4.49
			120	4.49
08/12/2025	12:57:47.068	324		4.49
			324	4.49
			324	4.49
08/12/2025	12:57:46.334	669		4.49
			669	4.49
			669	4.49
08/12/2025	12:57:45.727	669		4.49
			669	4.49
			669	4.49
08/12/2025	12:57:45.063	669		4.49
			669	4.49
			669	4.49
08/12/2025	12:57:37.731	669		4.49
			669	4.49
			669	4.49
08/12/2025	12:52:08.324	200		4.49
			200	4.49
			200	4.49
08/12/2025	12:41:46.795	100		4.49
			100	4.49
			100	4.49
08/12/2025	12:34:09.182	183		4.49
			183	4.49
			183	4.49
08/12/2025	12:33:00.799	16		4.49
			16	4.49
			16	4.49
08/12/2025	12:32:19.423	20		4.49
			20	4.49
			20	4.49
08/12/2025	12:31:01.967	40		4.49
			40	4.49
			40	4.49
08/12/2025	12:28:52.634	200		4.49
			200	4.49
			200	4.49
08/12/2025	12:26:27.604	60		4.486
			60	4.486
			60	4.486
08/12/2025	12:25:53.359	490		4.486
			490	4.486
			490	4.486
08/12/2025	12:17:40.535	30		4.486
			30	4.486
			30	4.486
08/12/2025	12:16:58.147	3 510		4.50
			1 710	4.50
			3 510	4.50
			100	4.50
			1 400	4.50
			300	4.50
08/12/2025	12:16:35.186	75		4.486
			75	4.486
			75	4.486
08/12/2025	12:12:36.098	40		4.486
			40	4.486
			40	4.486
08/12/2025	12:12:28.056	10		4.486
			10	4.486
			10	4.486
08/12/2025	12:10:53.889	45		4.486
			45	4.486
			45	4.486
08/12/2025	12:03:32.866	63		4.486
			63	4.486
			63	4.486
08/12/2025	12:00:59.599	62		4.486
			62	4.486
			62	4.486
08/12/2025	11:56:38.134	65		4.486
			65	4.486
			65	4.486
08/12/2025	11:55:26.211	100		4.486
			100	4.486
			100	4.486
08/12/2025	11:47:13.567	900		4.49
			900	4.49
			900	4.49
08/12/2025	11:47:00.539	900		4.488
			900	4.488
			900	4.488
08/12/2025	11:41:58.779	3 900		4.48
			1 000	4.48
			1 500	4.48
			900	4.48
			200	4.48
			3 900	4.48
			300	4.48
08/12/2025	11:41:26.658	2 000		4.478
			2 000	4.478
			2 000	4.478
08/12/2025	11:41:26.269	2 000		4.478
			2 000	4.478
			2 000	4.478
08/12/2025	11:41:02.131	2 000		4.478
			2 000	4.478
			2 000	4.478
08/12/2025	11:33:08.230	100		4.464
			100	4.464
			100	4.464
08/12/2025	11:32:50.262	10		4.464
			10	4.464
			10	4.464
08/12/2025	11:32:47.322	30		4.464
			30	4.464
			30	4.464
08/12/2025	11:31:55.226	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:30:58.801	146		4.464
			146	4.464
			146	4.464
08/12/2025	11:29:10.369	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:28:28.029	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:26:45.833	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:26:24.610	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:26:08.294	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:25:49.477	141		4.478
			141	4.478
			141	4.478
08/12/2025	11:25:10.779	20		4.464
			20	4.464
			20	4.464
08/12/2025	11:24:38.114	140		4.478
			140	4.478
			140	4.478
08/12/2025	11:24:21.999	140		4.478
			140	4.478
			140	4.478
08/12/2025	11:24:03.781	140		4.478
			140	4.478
			140	4.478
08/12/2025	11:23:26.751	140		4.478
			140	4.478
			140	4.478
08/12/2025	11:23:01.121	140		4.478
			140	4.478
			140	4.478
08/12/2025	11:22:30.045	20		4.464
			20	4.464
			20	4.464
08/12/2025	11:22:18.355	10		4.464
			10	4.464
			10	4.464
08/12/2025	11:21:29.204	50		4.464
			50	4.464
			50	4.464
08/12/2025	11:17:45.869	100		4.464
			100	4.464
			100	4.464
08/12/2025	11:17:09.541	1 000		4.464
			1 000	4.464
			1 000	4.464
08/12/2025	11:16:59.560	2 200		4.478
			2 200	4.478
			2 200	4.478
08/12/2025	11:16:52.968	900		4.47
			900	4.47
			900	4.47
08/12/2025	11:16:50.210	900		4.468
			900	4.468
			900	4.468
08/12/2025	11:16:46.662	2 500		4.46
			2 500	4.46
			2 500	4.46
08/12/2025	11:16:43.038	1 400		4.46
			700	4.46
			1 400	4.46
			700	4.46
08/12/2025	11:16:40.459	1 400		4.458
			1 400	4.458
			1 400	4.458
08/12/2025	11:16:40.230	1 300		4.458
			1 300	4.458
			1 300	4.458
08/12/2025	11:16:40.132	605		4.458
			605	4.458
			605	4.458
08/12/2025	11:16:39.908	1 418		4.452
			1 418	4.452
			400	4.452
			18	4.452
			1 000	4.452
08/12/2025	11:16:36.428	2 000		4.452
			2 000	4.452
			2 000	4.452
08/12/2025	11:16:35.378	2 000		4.452
			2 000	4.452
			2 000	4.452
08/12/2025	11:16:13.599	2 500		4.44
			2 500	4.44
			2 500	4.44
08/12/2025	11:16:13.521	337		4.44
			337	4.44
			337	4.44
08/12/2025	11:16:13.279	100		4.44
			100	4.44
			100	4.44
08/12/2025	11:16:12.961	100		4.44
			100	4.44
			100	4.44
08/12/2025	11:16:12.629	100		4.44
			100	4.44
			100	4.44
08/12/2025	11:14:23.344	2 200		4.44
			2 200	4.44
			2 200	4.44
08/12/2025	11:14:06.917	2 000		4.44
			2 000	4.44
			2 000	4.44
08/12/2025	11:13:52.615	700		4.44
			700	4.44
			700	4.44
08/12/2025	11:13:37.897	700		4.44
			700	4.44
			700	4.44
08/12/2025	11:13:10.679	398		4.442
			398	4.442
			398	4.442
08/12/2025	11:13:08.781	2 000		4.444
			2 000	4.444
			2 000	4.444
08/12/2025	11:13:02.440	2 000		4.446
			2 000	4.446
			2 000	4.446
08/12/2025	11:12:48.714	2 000		4.446
			2 000	4.446
			2 000	4.446
08/12/2025	11:12:14.023	30		4.446
			30	4.446
			30	4.446
08/12/2025	11:10:13.044	10		4.446
			10	4.446
			10	4.446
08/12/2025	11:09:10.730	15		4.446
			15	4.446
			15	4.446
08/12/2025	11:07:15.373	145		4.446
			145	4.446
			145	4.446
08/12/2025	11:07:01.189	175		4.446
			175	4.446
			175	4.446
08/12/2025	11:06:57.391	75		4.446
			75	4.446
			75	4.446
08/12/2025	11:04:57.089	50		4.446
			50	4.446
			50	4.446
08/12/2025	11:04:56.682	300		4.446
			300	4.446
			300	4.446
08/12/2025	11:03:10.927	100		4.446
			100	4.446
			100	4.446
08/12/2025	11:01:52.395	50		4.446
			50	4.446
			50	4.446
08/12/2025	11:01:37.921	200		4.446
			200	4.446
			200	4.446
08/12/2025	11:00:59.937	9		4.446
			9	4.446
			9	4.446
08/12/2025	11:00:29.184	400		4.45
			400	4.45
			400	4.45
08/12/2025	10:59:57.580	100		4.446
			100	4.446
			100	4.446
08/12/2025	10:58:55.283	65		4.446
			65	4.446
			65	4.446
08/12/2025	10:57:34.086	925		4.45
			925	4.45
			925	4.45
08/12/2025	10:57:30.898	390		4.452
			140	4.452
			250	4.452
			390	4.452
08/12/2025	10:56:44.963	675		4.448
			675	4.448
			675	4.448
08/12/2025	10:54:43.307	45		4.446
			45	4.446
			45	4.446
08/12/2025	10:53:33.824	122		4.446
			122	4.446
			122	4.446
08/12/2025	10:51:24.074	200		4.446
			200	4.446
			200	4.446
08/12/2025	10:51:17.783	2 000		4.446
			2 000	4.446
			2 000	4.446
08/12/2025	10:50:59.114	13		4.446
			13	4.446
			13	4.446
08/12/2025	10:49:50.769	60		4.446
			60	4.446
			60	4.446
08/12/2025	10:42:50.226	32		4.444
			32	4.444
			32	4.444
08/12/2025	10:41:50.076	1 500		4.452
			1 500	4.452
			1 500	4.452
08/12/2025	10:41:45.328	100		4.45
			100	4.45
			100	4.45
08/12/2025	10:41:44.643	2 500		4.45
			2 500	4.45
			2 500	4.45
08/12/2025	10:41:39.803	2 600		4.45
			1 100	4.45
			1 500	4.45
			2 600	4.45
08/12/2025	10:41:34.774	1 100		4.452
			1 100	4.452
			1 100	4.452
08/12/2025	10:36:37.101	2 500		4.45
			2 500	4.45
			2 500	4.45
08/12/2025	10:34:16.227	100		4.45
			100	4.45
			100	4.45
08/12/2025	10:34:04.600	111		4.45
			111	4.45
			111	4.45
08/12/2025	10:32:48.986	15		4.45
			15	4.45
			15	4.45
08/12/2025	10:31:20.219	1		4.45
			1	4.45
			1	4.45
08/12/2025	10:30:41.955	21		4.45
			21	4.45
			21	4.45
08/12/2025	10:29:54.580	2 500		4.46
			2 500	4.46
			2 500	4.46
08/12/2025	10:26:54.936	2 500		4.46
			2 500	4.46
			2 500	4.46
08/12/2025	10:26:40.256	2 500		4.44
			2 500	4.44
			2 500	4.44
08/12/2025	10:26:36.581	422		4.426
			422	4.426
			422	4.426
08/12/2025	10:26:34.453	789		4.426
			789	4.426
			789	4.426
08/12/2025	10:26:33.588	789		4.426
			789	4.426
			789	4.426
08/12/2025	10:25:12.419	2 500		4.44
			2 500	4.44
			2 500	4.44
08/12/2025	10:25:05.875	1 500		4.44
			1 500	4.44
			1 500	4.44
08/12/2025	10:24:33.238	700		4.44
			700	4.44
			700	4.44
08/12/2025	10:24:29.238	200		4.44
			200	4.44
			200	4.44
08/12/2025	10:24:09.568	327		4.44
			327	4.44
			327	4.44
08/12/2025	10:24:09.119	489		4.44
			489	4.44
			489	4.44
08/12/2025	10:23:54.392	700		4.44
			700	4.44
			700	4.44
08/12/2025	10:23:51.625	50		4.426
			50	4.426
			50	4.426
08/12/2025	10:23:46.684	9		4.426
			9	4.426
			9	4.426
08/12/2025	10:23:19.594	2 000		4.44
			2 000	4.44
			2 000	4.44
08/12/2025	10:22:48.470	250		4.426
			250	4.426
			250	4.426
08/12/2025	10:20:26.967	141		4.424
			141	4.424
			141	4.424
08/12/2025	10:13:53.553	30		4.424
			30	4.424
			30	4.424
08/12/2025	10:13:05.362	10		4.424
			10	4.424
			10	4.424
08/12/2025	10:08:39.068	50		4.424
			50	4.424
			50	4.424
08/12/2025	10:07:29.734	100		4.424
			100	4.424
			100	4.424
08/12/2025	10:07:26.588	88		4.424
			88	4.424
			88	4.424
08/12/2025	10:04:35.187	305		4.424
			305	4.424
			305	4.424
08/12/2025	10:03:40.054	1 900		4.424
			1 900	4.424
			1 900	4.424
08/12/2025	10:03:35.948	398		4.426
			398	4.426
			398	4.426
08/12/2025	10:03:20.866	379		4.44
			379	4.44
			379	4.44
08/12/2025	10:03:01.060	1 000		4.438
			1 000	4.438
			1 000	4.438
08/12/2025	09:55:54.924	15		4.424
			15	4.424
			15	4.424
08/12/2025	09:53:56.596	7		4.424
			7	4.424
			7	4.424
08/12/2025	09:52:48.472	72		4.424
			72	4.424
			72	4.424
08/12/2025	09:50:48.008	25		4.424
			25	4.424
			25	4.424
08/12/2025	09:50:29.117	45		4.424
			45	4.424
			45	4.424
08/12/2025	09:48:04.866	185		4.424
			185	4.424
			185	4.424
08/12/2025	09:46:12.566	398		4.426
			398	4.426
			398	4.426
08/12/2025	09:45:53.195	500		4.428
			500	4.428
			500	4.428
08/12/2025	09:45:37.488	25		4.428
			25	4.428
			25	4.428
08/12/2025	09:44:53.574	300		4.428
			300	4.428
			300	4.428
08/12/2025	09:44:23.541	100		4.428
			100	4.428
			100	4.428
08/12/2025	09:41:46.343	28		4.428
			28	4.428
			28	4.428
08/12/2025	09:41:39.765	10		4.428
			10	4.428
			10	4.428
08/12/2025	09:37:46.754	10		4.428
			10	4.428
			10	4.428
08/12/2025	09:35:31.307	500		4.424
			500	4.424
			500	4.424
08/12/2025	09:34:15.523	398		4.446
			398	4.446
			398	4.446
08/12/2025	09:33:40.843	675		4.448
			675	4.448
			675	4.448
08/12/2025	09:32:09.578	760		4.434
			760	4.434
			760	4.434
08/12/2025	09:31:16.132	760		4.428
			760	4.428
			760	4.428
08/12/2025	09:30:41.039	23		4.47
			23	4.47
			23	4.47
08/12/2025	09:30:21.411	46		4.47
			46	4.47
			46	4.47
08/12/2025	09:29:36.001	100		4.428
			100	4.428
			100	4.428
08/12/2025	09:28:55.711	4 900		4.424
			3 000	4.424
			4 900	4.424
			1 900	4.424
08/12/2025	09:28:55.617	50		4.424
			50	4.424
			50	4.424
08/12/2025	09:22:53.375	900		4.466
			900	4.466
			900	4.466
08/12/2025	09:22:51.602	498		4.466
			498	4.466
			498	4.466
08/12/2025	09:22:41.401	672		4.47
			672	4.47
			672	4.47
08/12/2025	09:22:34.813	398		4.472
			398	4.472
			398	4.472
08/12/2025	09:22:34.691	671		4.474
			671	4.474
			671	4.474
08/12/2025	09:22:27.506	50		4.474
			50	4.474
			50	4.474
08/12/2025	09:22:03.137	671		4.474
			671	4.474
			671	4.474
08/12/2025	09:21:59.022	120		4.474
			120	4.474
			120	4.474
08/12/2025	09:20:47.226	50		4.474
			50	4.474
			50	4.474
08/12/2025	09:20:42.792	115		4.474
			115	4.474
			115	4.474
08/12/2025	09:17:43.749	115		4.474
			115	4.474
			115	4.474
08/12/2025	09:16:24.881	671		4.474
			671	4.474
			671	4.474
08/12/2025	09:16:24.435	560		4.474
			560	4.474
			560	4.474
08/12/2025	09:09:29.689	3 000		4.466
			3 000	4.466
			3 000	4.466
08/12/2025	09:09:26.918	398		4.47
			398	4.47
			398	4.47
08/12/2025	09:06:41.857	200		4.468
			200	4.468
			200	4.468
08/12/2025	09:05:02.971	800		4.47
			800	4.47
			800	4.47
08/12/2025	09:04:49.413	2 500		4.468
			2 500	4.468
			2 500	4.468
08/12/2025	09:02:30.138	100		4.468
			100	4.468
			100	4.468
08/12/2025	09:01:44.125	449		4.472
			449	4.472
			449	4.472
08/12/2025	09:01:38.712	129		4.474
			129	4.474
			129	4.474
08/12/2025	09:01:38.620	671		4.474
			671	4.474
			671	4.474
08/12/2025	08:57:35.159	158		4.474
			158	4.474
			158	4.474
08/12/2025	08:57:34.463	671		4.474
			671	4.474
			671	4.474
08/12/2025	08:54:54.815	671		4.474
			671	4.474
			671	4.474
08/12/2025	08:47:33.766	2 500		4.47
			2 500	4.47
			2 500	4.47
08/12/2025	08:47:25.556	448		4.502
			448	4.502
			448	4.502
08/12/2025	08:47:22.609	398		4.512
			398	4.512
			398	4.512
08/12/2025	08:47:16.088	665		4.514
			665	4.514
			665	4.514
08/12/2025	08:47:13.407	500		4.514
			500	4.514
			500	4.514
08/12/2025	08:44:59.396	665		4.514
			665	4.514
			665	4.514
08/12/2025	08:37:34.399	300		4.538
			300	4.538
			300	4.538
08/12/2025	08:27:06.250	320		4.526
			320	4.526
			320	4.526
08/12/2025	07:56:11.787	680		4.574
			680	4.574
			680	4.574
08/12/2025	07:56:11.139	800		4.574
			800	4.574
			800	4.574

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 592.50
Volume: 55 783
+3.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 18:48:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice