Tradegate Exchange

CureVac N.V.

262

244

4.392

Date	Time	Volume	Order Volume	Price
09/12/2025	19:28:30.620	100		4.392
			100	4.392
			100	4.392
09/12/2025	19:14:18.346	300		4.39
			300	4.39
			300	4.39
09/12/2025	19:04:55.081	100		4.39
			100	4.39
			100	4.39
09/12/2025	18:59:41.124	143		4.39
			143	4.39
			143	4.39
09/12/2025	18:58:13.941	2 735		4.418
			2 735	4.418
			2 535	4.418
			200	4.418
09/12/2025	18:50:54.191	20		4.39
			20	4.39
			20	4.39
09/12/2025	18:46:45.784	55		4.392
			55	4.392
			55	4.392
09/12/2025	18:42:54.190	300		4.386
			300	4.386
			300	4.386
09/12/2025	18:24:44.527	5		4.384
			5	4.384
			5	4.384
09/12/2025	18:13:19.517	300		4.382
			300	4.382
			300	4.382
09/12/2025	18:13:01.515	100		4.382
			100	4.382
			100	4.382
09/12/2025	17:57:43.805	60		4.382
			60	4.382
			60	4.382
09/12/2025	17:56:18.842	24		4.382
			24	4.382
			24	4.382
09/12/2025	17:53:05.750	20		4.382
			20	4.382
			20	4.382
09/12/2025	17:52:43.734	250		4.382
			250	4.382
			250	4.382
09/12/2025	17:51:41.052	60		4.382
			60	4.382
			60	4.382
09/12/2025	17:51:18.870	205		4.438
			205	4.438
			205	4.438
09/12/2025	17:37:33.647	12		4.396
			12	4.396
			12	4.396
09/12/2025	17:26:40.931	50		4.404
			50	4.404
			50	4.404
09/12/2025	17:06:23.966	15		4.388
			15	4.388
			15	4.388
09/12/2025	17:04:56.336	300		4.388
			300	4.388
			300	4.388
09/12/2025	16:55:50.335	110		4.40
			110	4.40
			110	4.40
09/12/2025	16:53:45.014	400		4.40
			400	4.40
			400	4.40
09/12/2025	16:53:17.431	200		4.432
			200	4.432
			200	4.432
09/12/2025	16:52:54.588	100		4.40
			100	4.40
			100	4.40
09/12/2025	16:50:00.038	1 200		4.40
			1 200	4.40
			1 200	4.40
09/12/2025	16:49:10.802	500		4.398
			500	4.398
			500	4.398
09/12/2025	16:48:18.819	30		4.408
			30	4.408
			30	4.408
09/12/2025	16:47:05.749	200		4.408
			200	4.408
			200	4.408
09/12/2025	16:46:34.844	100		4.408
			100	4.408
			100	4.408
09/12/2025	16:41:48.670	200		4.406
			200	4.406
			200	4.406
09/12/2025	16:41:14.279	200		4.398
			200	4.398
			200	4.398
09/12/2025	16:39:34.634	15		4.398
			15	4.398
			15	4.398
09/12/2025	16:32:56.028	869		4.42
			500	4.42
			369	4.42
			869	4.42
09/12/2025	16:32:51.307	681		4.408
			681	4.408
			681	4.408
09/12/2025	16:27:46.184	500		4.382
			500	4.382
			500	4.382
09/12/2025	16:13:38.724	40		4.384
			40	4.384
			40	4.384
09/12/2025	16:12:20.648	100		4.386
			100	4.386
			100	4.386
09/12/2025	16:11:01.409	130		4.382
			130	4.382
			130	4.382
09/12/2025	16:08:29.946	20		4.382
			20	4.382
			20	4.382
09/12/2025	16:00:10.872	100		4.39
			100	4.39
			100	4.39
09/12/2025	15:59:02.266	200		4.386
			200	4.386
			200	4.386
09/12/2025	15:56:06.602	1 900		4.404
			1 900	4.404
			1 900	4.404
09/12/2025	15:55:55.096	3 100		4.398
			2 000	4.398
			1 100	4.398
			3 100	4.398
09/12/2025	15:55:51.190	1 900		4.398
			1 900	4.398
			1 900	4.398
09/12/2025	15:54:38.441	1 900		4.404
			1 900	4.404
			1 900	4.404
09/12/2025	15:51:32.747	250		4.414
			250	4.414
			250	4.414
09/12/2025	15:51:31.463	400		4.414
			400	4.414
			400	4.414
09/12/2025	15:51:28.233	10		4.414
			10	4.414
			10	4.414
09/12/2025	15:48:32.826	100		4.414
			100	4.414
			100	4.414
09/12/2025	15:45:29.338	70		4.422
			70	4.422
			70	4.422
09/12/2025	15:39:52.664	25		4.448
			25	4.448
			25	4.448
09/12/2025	15:37:13.945	30		4.45
			30	4.45
			30	4.45
09/12/2025	15:34:58.009	174		4.458
			174	4.458
			174	4.458
09/12/2025	15:34:55.657	1 028		4.45
			1 000	4.45
			1 028	4.45
			2	4.45
			26	4.45
09/12/2025	15:34:50.241	40		4.448
			40	4.448
			40	4.448
09/12/2025	15:31:52.725	20		4.432
			20	4.432
			20	4.432
09/12/2025	15:30:25.484	200		4.44
			200	4.44
			200	4.44
09/12/2025	15:30:20.672	30		4.436
			30	4.436
			30	4.436
09/12/2025	15:30:18.911	3 000		4.42
			3 000	4.42
			3 000	4.42
09/12/2025	15:27:40.278	1 600		4.41
			1 600	4.41
			1 600	4.41
09/12/2025	15:22:38.875	50		4.406
			50	4.406
			50	4.406
09/12/2025	15:19:35.648	20		4.406
			20	4.406
			20	4.406
09/12/2025	15:16:31.574	30		4.406
			30	4.406
			30	4.406
09/12/2025	15:16:04.986	50		4.406
			50	4.406
			50	4.406
09/12/2025	15:15:15.799	400		4.406
			400	4.406
			400	4.406
09/12/2025	15:10:35.058	750		4.406
			750	4.406
			750	4.406
09/12/2025	15:09:17.794	60		4.406
			60	4.406
			60	4.406
09/12/2025	15:06:39.685	212		4.406
			212	4.406
			212	4.406
09/12/2025	15:03:16.540	20		4.406
			20	4.406
			20	4.406
09/12/2025	15:01:54.256	300		4.406
			300	4.406
			300	4.406
09/12/2025	15:00:26.866	25		4.408
			25	4.408
			25	4.408
09/12/2025	14:59:44.820	30		4.408
			30	4.408
			30	4.408
09/12/2025	14:54:30.020	9		4.408
			9	4.408
			9	4.408
09/12/2025	14:54:20.217	399		4.41
			399	4.41
			399	4.41
09/12/2025	14:54:18.499	3 000		4.412
			3 000	4.412
			3 000	4.412
09/12/2025	14:49:17.536	40		4.412
			40	4.412
			40	4.412
09/12/2025	14:47:54.765	60		4.412
			60	4.412
			60	4.412
09/12/2025	14:44:19.171	12		4.412
			12	4.412
			12	4.412
09/12/2025	14:41:18.635	100		4.412
			100	4.412
			100	4.412
09/12/2025	14:37:22.869	150		4.412
			150	4.412
			150	4.412
09/12/2025	14:35:47.737	25		4.412
			25	4.412
			25	4.412
09/12/2025	14:21:21.056	120		4.412
			120	4.412
			120	4.412
09/12/2025	14:20:18.194	30		4.412
			30	4.412
			30	4.412
09/12/2025	14:19:14.541	500		4.412
			500	4.412
			500	4.412
09/12/2025	14:17:12.265	35		4.412
			35	4.412
			35	4.412
09/12/2025	14:10:42.325	125		4.412
			125	4.412
			125	4.412
09/12/2025	14:08:16.158	80		4.412
			80	4.412
			80	4.412
09/12/2025	14:06:05.986	10		4.412
			10	4.412
			10	4.412
09/12/2025	13:56:22.465	1 230		4.432
			1 230	4.432
			1 230	4.432
09/12/2025	13:56:01.149	2 500		4.43
			2 500	4.43
			2 500	4.43
09/12/2025	13:50:54.859	1 000		4.43
			1 000	4.43
			1 000	4.43
09/12/2025	13:48:41.436	20		4.412
			20	4.412
			20	4.412
09/12/2025	13:43:08.876	50		4.412
			50	4.412
			50	4.412
09/12/2025	13:36:35.253	18		4.412
			18	4.412
			18	4.412
09/12/2025	13:33:10.699	500		4.412
			500	4.412
			500	4.412
09/12/2025	13:13:18.966	950		4.414
			950	4.414
			950	4.414
09/12/2025	13:13:17.639	10		4.416
			10	4.416
			10	4.416
09/12/2025	13:06:19.331	10		4.416
			10	4.416
			10	4.416
09/12/2025	13:06:18.201	10		4.416
			10	4.416
			10	4.416
09/12/2025	13:02:37.541	50		4.416
			50	4.416
			50	4.416
09/12/2025	13:02:32.817	40		4.416
			40	4.416
			40	4.416
09/12/2025	12:59:48.007	25		4.416
			25	4.416
			25	4.416
09/12/2025	12:57:48.953	10		4.416
			10	4.416
			10	4.416
09/12/2025	12:56:20.640	50		4.416
			50	4.416
			50	4.416
09/12/2025	12:56:13.169	10		4.416
			10	4.416
			10	4.416
09/12/2025	12:55:54.213	350		4.416
			350	4.416
			350	4.416
09/12/2025	12:55:26.812	150		4.416
			150	4.416
			150	4.416
09/12/2025	12:55:04.580	800		4.42
			800	4.42
			800	4.42
09/12/2025	12:55:02.530	2 000		4.426
			2 000	4.426
			2 000	4.426
09/12/2025	12:54:49.430	1 450		4.428
			1 450	4.428
			1 450	4.428
09/12/2025	12:49:31.621	1 000		4.428
			1 000	4.428
			1 000	4.428
09/12/2025	12:48:51.873	2 000		4.428
			2 000	4.428
			2 000	4.428
09/12/2025	12:45:41.510	2 000		4.428
			2 000	4.428
			2 000	4.428
09/12/2025	12:45:10.134	110		4.428
			110	4.428
			110	4.428
09/12/2025	12:43:38.486	50		4.428
			50	4.428
			50	4.428
09/12/2025	12:43:33.970	37		4.428
			37	4.428
			37	4.428
09/12/2025	12:32:29.216	2 500		4.43
			2 500	4.43
			2 500	4.43
09/12/2025	12:32:19.557	2 500		4.424
			2 500	4.424
			2 500	4.424
09/12/2025	12:32:07.376	1 714		4.424
			1 714	4.424
			1 714	4.424
09/12/2025	12:31:33.550	500		4.416
			500	4.416
			500	4.416
09/12/2025	12:31:10.672	10		4.418
			10	4.418
			10	4.418
09/12/2025	12:29:28.017	373		4.418
			373	4.418
			373	4.418
09/12/2025	12:29:23.397	500		4.418
			500	4.418
			500	4.418
09/12/2025	12:22:53.558	15		4.418
			15	4.418
			15	4.418
09/12/2025	12:22:51.537	30		4.418
			30	4.418
			30	4.418
09/12/2025	12:22:50.697	15		4.418
			15	4.418
			15	4.418
09/12/2025	12:16:23.488	200		4.418
			200	4.418
			200	4.418
09/12/2025	12:15:30.579	25		4.418
			25	4.418
			25	4.418
09/12/2025	12:14:25.406	30		4.418
			30	4.418
			30	4.418
09/12/2025	12:12:35.557	20		4.418
			20	4.418
			20	4.418
09/12/2025	12:11:34.034	10		4.418
			10	4.418
			10	4.418
09/12/2025	12:10:49.297	50		4.418
			50	4.418
			50	4.418
09/12/2025	12:10:16.062	50		4.418
			50	4.418
			50	4.418
09/12/2025	12:07:03.634	27		4.42
			27	4.42
			27	4.42
09/12/2025	12:06:44.701	30		4.418
			30	4.418
			30	4.418
09/12/2025	12:05:58.469	136		4.418
			136	4.418
			136	4.418
09/12/2025	11:59:41.118	20		4.418
			20	4.418
			20	4.418
09/12/2025	11:59:35.649	10		4.43
			10	4.43
			10	4.43
09/12/2025	11:56:12.030	230		4.418
			230	4.418
			230	4.418
09/12/2025	11:55:48.968	100		4.418
			100	4.418
			100	4.418
09/12/2025	11:54:29.663	300		4.418
			300	4.418
			300	4.418
09/12/2025	11:51:50.770	200		4.424
			200	4.424
			200	4.424
09/12/2025	11:50:18.171	2 000		4.43
			2 000	4.43
			2 000	4.43
09/12/2025	11:50:07.524	2 000		4.43
			2 000	4.43
			2 000	4.43
09/12/2025	11:49:57.393	3 000		4.422
			3 000	4.422
			3 000	4.422
09/12/2025	11:43:36.899	6		4.424
			6	4.424
			6	4.424
09/12/2025	11:43:18.384	30		4.424
			30	4.424
			30	4.424
09/12/2025	11:39:31.528	11		4.424
			11	4.424
			11	4.424
09/12/2025	11:38:34.121	20		4.424
			20	4.424
			20	4.424
09/12/2025	11:37:08.903	70		4.424
			70	4.424
			70	4.424
09/12/2025	11:36:28.202	7		4.424
			7	4.424
			7	4.424
09/12/2025	11:35:41.454	40		4.424
			40	4.424
			40	4.424
09/12/2025	11:35:28.374	30		4.424
			30	4.424
			30	4.424
09/12/2025	11:34:38.847	40		4.424
			40	4.424
			40	4.424
09/12/2025	11:31:51.490	30		4.424
			30	4.424
			30	4.424
09/12/2025	11:31:02.062	13		4.424
			13	4.424
			13	4.424
09/12/2025	11:28:39.315	14		4.424
			14	4.424
			14	4.424
09/12/2025	11:18:02.670	110		4.424
			110	4.424
			110	4.424
09/12/2025	11:16:17.879	50		4.424
			50	4.424
			50	4.424
09/12/2025	11:15:58.960	40		4.424
			40	4.424
			40	4.424
09/12/2025	11:15:53.584	32		4.424
			32	4.424
			32	4.424
09/12/2025	11:14:02.652	171		4.424
			171	4.424
			171	4.424
09/12/2025	11:12:58.632	50		4.438
			50	4.438
			50	4.438
09/12/2025	11:12:44.723	110		4.424
			110	4.424
			110	4.424
09/12/2025	11:12:42.667	2 850		4.43
			950	4.43
			1 500	4.43
			1 350	4.43
			1 900	4.43
09/12/2025	11:11:30.226	2 500		4.432
			2 500	4.432
			2 500	4.432
09/12/2025	11:08:39.972	100		4.432
			100	4.432
			100	4.432
09/12/2025	11:04:38.278	1 230		4.432
			1 230	4.432
			1 230	4.432
09/12/2025	10:59:39.278	100		4.432
			100	4.432
			100	4.432
09/12/2025	10:54:06.605	33		4.432
			33	4.432
			33	4.432
09/12/2025	10:51:53.613	15		4.432
			15	4.432
			15	4.432
09/12/2025	10:50:55.746	200		4.432
			200	4.432
			200	4.432
09/12/2025	10:42:34.348	40		4.432
			40	4.432
			40	4.432
09/12/2025	10:42:08.691	48		4.432
			48	4.432
			48	4.432
09/12/2025	10:41:58.554	700		4.432
			700	4.432
			700	4.432
09/12/2025	10:37:44.642	22		4.432
			22	4.432
			22	4.432
09/12/2025	10:37:03.714	15		4.432
			15	4.432
			15	4.432
09/12/2025	10:36:04.306	110		4.432
			110	4.432
			110	4.432
09/12/2025	10:34:50.092	500		4.432
			500	4.432
			500	4.432
09/12/2025	10:32:17.675	50		4.432
			50	4.432
			50	4.432
09/12/2025	10:31:55.206	100		4.432
			100	4.432
			100	4.432
09/12/2025	10:29:52.567	30		4.432
			30	4.432
			30	4.432
09/12/2025	10:29:12.771	50		4.432
			50	4.432
			50	4.432
09/12/2025	10:27:24.168	130		4.432
			130	4.432
			130	4.432
09/12/2025	10:21:10.766	550		4.432
			550	4.432
			550	4.432
09/12/2025	10:19:43.730	12		4.432
			12	4.432
			12	4.432
09/12/2025	10:07:15.120	50		4.432
			50	4.432
			50	4.432
09/12/2025	10:05:13.297	100		4.432
			100	4.432
			100	4.432
09/12/2025	10:04:40.991	13		4.432
			13	4.432
			13	4.432
09/12/2025	10:01:55.871	100		4.432
			100	4.432
			100	4.432
09/12/2025	10:01:49.254	40		4.432
			40	4.432
			40	4.432
09/12/2025	09:59:29.798	51		4.438
			51	4.438
			51	4.438
09/12/2025	09:57:08.514	6		4.448
			6	4.448
			6	4.448
09/12/2025	09:55:17.630	675		4.448
			675	4.448
			675	4.448
09/12/2025	09:55:17.204	22		4.438
			22	4.438
			22	4.438
09/12/2025	09:50:17.536	50		4.438
			50	4.438
			50	4.438
09/12/2025	09:48:00.602	2 000		4.44
			2 000	4.44
			2 000	4.44
09/12/2025	09:47:41.462	2 000		4.442
			2 000	4.442
			2 000	4.442
09/12/2025	09:45:26.761	250		4.442
			250	4.442
			250	4.442
09/12/2025	09:44:55.215	30		4.442
			30	4.442
			30	4.442
09/12/2025	09:44:19.377	400		4.442
			400	4.442
			400	4.442
09/12/2025	09:42:55.864	39		4.442
			39	4.442
			39	4.442
09/12/2025	09:42:50.235	120		4.442
			120	4.442
			120	4.442
09/12/2025	09:40:48.950	20		4.438
			20	4.438
			20	4.438
09/12/2025	09:38:47.195	725		4.438
			725	4.438
			725	4.438
09/12/2025	09:33:18.506	1 000		4.44
			1 000	4.44
			1 000	4.44
09/12/2025	09:30:28.824	2		4.44
			2	4.44
			2	4.44
09/12/2025	09:26:41.168	1 500		4.44
			1 500	4.44
			1 500	4.44
09/12/2025	09:26:40.168	2 500		4.44
			2 500	4.44
			2 500	4.44
09/12/2025	09:26:38.944	2 498		4.438
			2 000	4.438
			498	4.438
			2 498	4.438
09/12/2025	09:25:36.310	2 000		4.444
			2 000	4.444
			2 000	4.444
09/12/2025	09:24:35.451	50		4.444
			50	4.444
			50	4.444
09/12/2025	09:23:53.392	25		4.444
			25	4.444
			25	4.444
09/12/2025	09:22:44.581	150		4.444
			150	4.444
			150	4.444
09/12/2025	09:22:15.305	5		4.444
			5	4.444
			5	4.444
09/12/2025	09:21:03.297	250		4.444
			250	4.444
			250	4.444
09/12/2025	09:18:51.143	9		4.444
			9	4.444
			9	4.444
09/12/2025	09:12:31.175	15		4.444
			15	4.444
			15	4.444
09/12/2025	09:08:13.196	140		4.444
			140	4.444
			140	4.444
09/12/2025	09:06:29.616	141		4.444
			141	4.444
			141	4.444
09/12/2025	09:02:37.178	144		4.452
			144	4.452
			144	4.452
09/12/2025	09:01:22.192	400		4.462
			400	4.462
			400	4.462
09/12/2025	09:01:18.885	350		4.452
			350	4.452
			350	4.452
09/12/2025	09:01:04.593	650		4.448
			650	4.448
			650	4.448
09/12/2025	08:53:00.960	150		4.444
			150	4.444
			150	4.444
09/12/2025	08:51:39.043	100		4.444
			100	4.444
			100	4.444
09/12/2025	08:41:24.836	200		4.444
			200	4.444
			200	4.444
09/12/2025	08:40:34.085	53		4.444
			53	4.444
			53	4.444
09/12/2025	08:40:27.096	10		4.448
			10	4.448
			10	4.448
09/12/2025	08:31:42.493	13		4.444
			13	4.444
			13	4.444
09/12/2025	08:30:17.469	675		4.448
			675	4.448
			675	4.448
09/12/2025	08:27:41.731	100		4.444
			100	4.444
			100	4.444
09/12/2025	08:23:12.321	1 000		4.444
			1 000	4.444
			1 000	4.444
09/12/2025	08:17:37.768	30		4.46
			30	4.46
			30	4.46
09/12/2025	08:12:07.453	50		4.442
			50	4.442
			50	4.442
09/12/2025	08:00:12.137	5		4.442
			5	4.442
			5	4.442
09/12/2025	07:54:18.245	200		4.442
			200	4.442
			200	4.442
09/12/2025	07:42:45.006	10		4.442
			10	4.442
			10	4.442
09/12/2025	07:40:37.475	20		4.442
			20	4.442
			20	4.442
09/12/2025	07:33:04.768	15		4.438
			15	4.438
			15	4.438
09/12/2025	07:31:51.180	14		4.436
			14	4.436
			14	4.436
09/12/2025	07:31:46.803	225		4.45
			225	4.45
			125	4.45
			100	4.45
09/12/2025	07:31:43.586	3 000		4.452
			15	4.452
			2 593	4.452
			100	4.452
			100	4.452
			160	4.452
			32	4.452
			3 000	4.452

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 649.50
Volume: 63 101
+2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 19:36:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice