CureVac N.V.

116

104

4.318

Date Time Volume Order Volume Price
12/12/2025 12:24:44.606 53   4.318
      53 4.318
      53 4.318
12/12/2025 12:23:55.506 20   4.318
      20 4.318
      20 4.318
12/12/2025 12:22:54.225 100   4.318
      100 4.318
      100 4.318
12/12/2025 12:21:12.329 20   4.318
      20 4.318
      20 4.318
12/12/2025 12:17:12.289 180   4.318
      180 4.318
      180 4.318
12/12/2025 12:12:21.399 200   4.318
      200 4.318
      200 4.318
12/12/2025 12:05:28.004 1 505   4.316
      1 107 4.316
      1 505 4.316
      398 4.316
12/12/2025 12:04:46.560 695   4.318
      695 4.318
      695 4.318
12/12/2025 11:57:32.800 30   4.318
      30 4.318
      30 4.318
12/12/2025 11:54:53.735 40   4.34
      40 4.34
      40 4.34
12/12/2025 11:54:52.836 50   4.338
      50 4.338
      50 4.338
12/12/2025 11:54:46.615 692   4.338
      692 4.338
      692 4.338
12/12/2025 11:54:46.206 60   4.318
      60 4.318
      60 4.318
12/12/2025 11:53:33.909 692   4.338
      692 4.338
      692 4.338
12/12/2025 11:51:05.552 130   4.318
      130 4.318
      130 4.318
12/12/2025 11:48:01.362 40   4.318
      40 4.318
      40 4.318
12/12/2025 11:43:19.325 100   4.314
      100 4.314
      100 4.314
12/12/2025 11:43:10.539 500   4.314
      500 4.314
      500 4.314
12/12/2025 11:40:15.897 14   4.312
      14 4.312
      14 4.312
12/12/2025 11:39:21.669 65   4.312
      65 4.312
      65 4.312
12/12/2025 11:35:56.954 20   4.33
      20 4.33
      20 4.33
12/12/2025 11:35:12.332 694   4.328
      694 4.328
      694 4.328
12/12/2025 11:35:09.996 399   4.322
      399 4.322
      399 4.322
12/12/2025 11:34:43.204 694   4.328
      694 4.328
      694 4.328
12/12/2025 11:24:36.177 200   4.324
      200 4.324
      200 4.324
12/12/2025 11:23:32.331 190   4.324
      190 4.324
      190 4.324
12/12/2025 11:22:29.029 100   4.324
      100 4.324
      100 4.324
12/12/2025 11:21:31.881 100   4.324
      100 4.324
      100 4.324
12/12/2025 11:20:45.035 50   4.324
      50 4.324
      50 4.324
12/12/2025 11:20:12.090 300   4.324
      300 4.324
      300 4.324
12/12/2025 11:10:14.407 42   4.324
      42 4.324
      42 4.324
12/12/2025 11:07:08.362 15   4.324
      15 4.324
      15 4.324
12/12/2025 11:07:07.320 480   4.324
      480 4.324
      480 4.324
12/12/2025 10:58:23.348 2 000   4.32
      2 000 4.32
      2 000 4.32
12/12/2025 10:57:54.825 2 000   4.318
      2 000 4.318
      2 000 4.318
12/12/2025 10:57:04.343 300   4.316
      10 4.316
      300 4.316
      290 4.316
12/12/2025 10:56:42.943 690   4.348
      690 4.348
      690 4.348
12/12/2025 10:56:03.052 5   4.316
      5 4.316
      5 4.316
12/12/2025 10:50:32.392 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:49:12.598 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:47:55.450 400   4.316
      400 4.316
      400 4.316
12/12/2025 10:46:23.193 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:44:11.976 14   4.316
      14 4.316
      14 4.316
12/12/2025 10:44:02.927 420   4.316
      420 4.316
      420 4.316
12/12/2025 10:38:07.924 60   4.316
      60 4.316
      60 4.316
12/12/2025 10:36:55.363 800   4.316
      800 4.316
      800 4.316
12/12/2025 10:34:09.216 15   4.316
      15 4.316
      15 4.316
12/12/2025 10:26:40.124 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:20:14.566 10   4.316
      10 4.316
      10 4.316
12/12/2025 10:18:33.358 122   4.316
      122 4.316
      122 4.316
12/12/2025 10:16:19.401 25   4.316
      25 4.316
      25 4.316
12/12/2025 10:14:56.818 10   4.316
      10 4.316
      10 4.316
12/12/2025 10:14:51.648 20   4.316
      20 4.316
      20 4.316
12/12/2025 10:14:49.228 50   4.316
      50 4.316
      50 4.316
12/12/2025 10:14:14.535 350   4.316
      350 4.316
      350 4.316
12/12/2025 10:11:23.349 500   4.316
      500 4.316
      500 4.316
12/12/2025 10:07:18.255 100   4.332
      100 4.332
      100 4.332
12/12/2025 10:00:34.308 10   4.332
      10 4.332
      10 4.332
12/12/2025 09:59:18.415 400   4.332
      400 4.332
      400 4.332
12/12/2025 09:56:00.784 15   4.332
      15 4.332
      15 4.332
12/12/2025 09:54:14.304 47   4.332
      47 4.332
      47 4.332
12/12/2025 09:54:12.193 3 000   4.34
      990 4.34
      3 000 4.34
      2 010 4.34
12/12/2025 09:54:09.948 2 010   4.34
      2 000 4.34
      10 4.34
      2 010 4.34
12/12/2025 09:53:58.882 2 000   4.342
      2 000 4.342
      2 000 4.342
12/12/2025 09:49:49.545 9   4.342
      9 4.342
      9 4.342
12/12/2025 09:46:40.920 10   4.342
      10 4.342
      10 4.342
12/12/2025 09:45:39.004 120   4.342
      120 4.342
      120 4.342
12/12/2025 09:40:13.411 52   4.316
      52 4.316
      52 4.316
12/12/2025 09:38:38.585 150   4.316
      150 4.316
      150 4.316
12/12/2025 09:31:56.584 90   4.316
      90 4.316
      90 4.316
12/12/2025 09:26:51.345 26   4.312
      26 4.312
      26 4.312
12/12/2025 09:26:06.516 10   4.312
      10 4.312
      10 4.312
12/12/2025 09:20:37.569 200   4.312
      200 4.312
      200 4.312
12/12/2025 09:18:44.359 10   4.312
      10 4.312
      10 4.312
12/12/2025 09:15:19.654 150   4.312
      150 4.312
      150 4.312
12/12/2025 09:13:11.885 690   4.348
      690 4.348
      690 4.348
12/12/2025 09:13:11.473 1   4.312
      1 4.312
      1 4.312
12/12/2025 09:09:33.975 50   4.312
      50 4.312
      50 4.312
12/12/2025 09:05:49.830 18   4.312
      18 4.312
      18 4.312
12/12/2025 09:05:35.621 100   4.312
      100 4.312
      100 4.312
12/12/2025 09:04:38.682 700   4.33
      700 4.33
      700 4.33
12/12/2025 09:04:36.258 700   4.328
      700 4.328
      700 4.328
12/12/2025 09:04:35.252 700   4.328
      700 4.328
      700 4.328
12/12/2025 09:04:32.562 700   4.328
      700 4.328
      700 4.328
12/12/2025 09:04:32.204 398   4.316
      398 4.316
      398 4.316
12/12/2025 09:04:27.106 200   4.318
      200 4.318
      200 4.318
12/12/2025 08:58:43.634 100   4.318
      100 4.318
      100 4.318
12/12/2025 08:56:30.227 25   4.318
      25 4.318
      25 4.318
12/12/2025 08:52:21.349 30   4.318
      30 4.318
      30 4.318
12/12/2025 08:40:08.578 300   4.312
      300 4.312
      300 4.312
12/12/2025 08:35:45.944 398   4.32
      398 4.32
      398 4.32
12/12/2025 08:35:41.377 398   4.32
      398 4.32
      398 4.32
12/12/2025 08:35:39.028 398   4.32
      398 4.32
      398 4.32
12/12/2025 08:35:14.411 600   4.322
      600 4.322
      600 4.322
12/12/2025 08:34:26.231 700   4.328
      700 4.328
      700 4.328
12/12/2025 08:34:25.811 500   4.322
      500 4.322
      500 4.322
12/12/2025 08:34:14.316 40   4.322
      40 4.322
      40 4.322
12/12/2025 08:29:13.767 55   4.322
      55 4.322
      55 4.322
12/12/2025 08:28:04.543 25   4.322
      25 4.322
      25 4.322
12/12/2025 08:25:48.987 223   4.322
      223 4.322
      223 4.322
12/12/2025 08:24:27.439 100   4.322
      100 4.322
      100 4.322
12/12/2025 08:12:37.940 77   4.312
      77 4.312
      77 4.312
12/12/2025 08:12:11.509 35   4.312
      35 4.312
      35 4.312
12/12/2025 07:31:20.091 3 439   4.322
      50 4.322
      2 000 4.322
      15 4.322
      65 4.322
      310 4.322
      310 4.322
      619 4.322
      200 4.322
      70 4.322
      950 4.322
      2 289 4.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)