Tradegate Exchange

CureVac N.V.

276

252

4.326

Date	Time	Volume	Order Volume	Price
11/12/2025	21:48:33.620	55		4.326
			55	4.326
			55	4.326
11/12/2025	21:47:51.544	500		4.326
			310	4.326
			190	4.326
			500	4.326
11/12/2025	21:39:20.737	50		4.326
			50	4.326
			50	4.326
11/12/2025	21:15:06.824	320		4.322
			320	4.322
			320	4.322
11/12/2025	21:09:37.648	100		4.32
			100	4.32
			100	4.32
11/12/2025	21:09:12.737	40		4.32
			40	4.32
			40	4.32
11/12/2025	21:03:58.635	1 105		4.328
			1 105	4.328
			1 105	4.328
11/12/2025	20:52:05.413	312		4.318
			312	4.318
			312	4.318
11/12/2025	20:51:31.355	50		4.318
			50	4.318
			50	4.318
11/12/2025	20:43:32.224	250		4.324
			250	4.324
			250	4.324
11/12/2025	20:40:08.147	1		4.326
			1	4.326
			1	4.326
11/12/2025	20:39:53.089	54		4.326
			54	4.326
			54	4.326
11/12/2025	20:00:58.191	14		4.308
			14	4.308
			14	4.308
11/12/2025	19:54:41.654	230		4.314
			230	4.314
			230	4.314
11/12/2025	19:30:10.581	30		4.324
			30	4.324
			30	4.324
11/12/2025	19:29:48.629	75		4.324
			75	4.324
			75	4.324
11/12/2025	19:19:23.316	300		4.33
			300	4.33
			300	4.33
11/12/2025	19:17:16.116	30		4.33
			30	4.33
			30	4.33
11/12/2025	19:11:02.668	47		4.33
			47	4.33
			47	4.33
11/12/2025	19:08:33.688	40		4.33
			40	4.33
			40	4.33
11/12/2025	18:59:48.085	20		4.34
			20	4.34
			20	4.34
11/12/2025	18:56:43.607	22		4.34
			22	4.34
			22	4.34
11/12/2025	18:56:21.492	30		4.34
			30	4.34
			30	4.34
11/12/2025	18:52:59.973	45		4.34
			45	4.34
			45	4.34
11/12/2025	18:52:02.156	30		4.34
			30	4.34
			30	4.34
11/12/2025	18:42:16.054	16		4.348
			16	4.348
			16	4.348
11/12/2025	18:39:16.025	210		4.348
			210	4.348
			210	4.348
11/12/2025	18:37:43.134	100		4.35
			100	4.35
			100	4.35
11/12/2025	18:23:00.671	20		4.354
			20	4.354
			20	4.354
11/12/2025	18:11:33.376	20		4.346
			20	4.346
			20	4.346
11/12/2025	18:10:14.964	365		4.338
			365	4.338
			365	4.338
11/12/2025	17:57:28.324	132		4.388
			132	4.388
			132	4.388
11/12/2025	17:57:15.129	684		4.388
			684	4.388
			684	4.388
11/12/2025	17:57:14.655	684		4.388
			684	4.388
			684	4.388
11/12/2025	17:56:13.635	150		4.338
			150	4.338
			150	4.338
11/12/2025	17:40:03.241	160		4.35
			160	4.35
			160	4.35
11/12/2025	17:39:28.413	22		4.35
			22	4.35
			22	4.35
11/12/2025	17:34:33.843	1		4.35
			1	4.35
			1	4.35
11/12/2025	17:27:43.582	75		4.372
			75	4.372
			75	4.372
11/12/2025	17:27:16.119	20		4.372
			20	4.372
			20	4.372
11/12/2025	17:26:15.050	40		4.372
			40	4.372
			40	4.372
11/12/2025	17:25:53.449	107		4.372
			107	4.372
			107	4.372
11/12/2025	17:20:45.269	1 103		4.372
			1 103	4.372
			1 103	4.372
11/12/2025	17:20:19.569	43		4.372
			43	4.372
			43	4.372
11/12/2025	17:17:34.470	10		4.37
			10	4.37
			10	4.37
11/12/2025	17:15:42.541	10		4.37
			10	4.37
			10	4.37
11/12/2025	17:14:39.559	100		4.368
			100	4.368
			100	4.368
11/12/2025	17:13:03.086	150		4.37
			150	4.37
			150	4.37
11/12/2025	17:06:58.496	20		4.37
			20	4.37
			20	4.37
11/12/2025	16:54:21.298	40		4.378
			40	4.378
			40	4.378
11/12/2025	16:53:07.913	20		4.378
			20	4.378
			20	4.378
11/12/2025	16:50:11.633	300		4.38
			300	4.38
			300	4.38
11/12/2025	16:39:20.187	1 000		4.372
			1 000	4.372
			1 000	4.372
11/12/2025	16:30:52.351	80		4.382
			80	4.382
			80	4.382
11/12/2025	16:26:19.566	2 000		4.374
			2 000	4.374
			2 000	4.374
11/12/2025	16:26:19.488	85		4.374
			85	4.374
			85	4.374
11/12/2025	16:18:08.428	3 500		4.39
			3 500	4.39
			3 500	4.39
11/12/2025	16:15:41.840	298		4.39
			298	4.39
			298	4.39
11/12/2025	16:12:36.444	300		4.382
			300	4.382
			300	4.382
11/12/2025	16:11:15.791	175		4.382
			175	4.382
			175	4.382
11/12/2025	16:07:21.231	30		4.384
			30	4.384
			30	4.384
11/12/2025	16:06:00.854	10		4.384
			10	4.384
			10	4.384
11/12/2025	16:05:49.012	1 500		4.39
			1 500	4.39
			1 500	4.39
11/12/2025	16:05:34.508	200		4.384
			200	4.384
			200	4.384
11/12/2025	16:05:34.148	1 500		4.39
			1 500	4.39
			1 500	4.39
11/12/2025	16:05:33.671	1 500		4.39
			1 500	4.39
			1 500	4.39
11/12/2025	16:01:32.334	150		4.368
			150	4.368
			150	4.368
11/12/2025	16:01:17.545	10		4.368
			10	4.368
			10	4.368
11/12/2025	16:00:35.976	100		4.368
			100	4.368
			100	4.368
11/12/2025	15:59:20.998	50		4.366
			50	4.366
			50	4.366
11/12/2025	15:55:59.172	555		4.368
			555	4.368
			555	4.368
11/12/2025	15:52:30.023	12		4.366
			12	4.366
			12	4.366
11/12/2025	15:50:25.449	250		4.374
			250	4.374
			250	4.374
11/12/2025	15:49:55.048	3		4.374
			3	4.374
			3	4.374
11/12/2025	15:44:25.916	10		4.39
			10	4.39
			10	4.39
11/12/2025	15:42:06.827	30		4.384
			30	4.384
			30	4.384
11/12/2025	15:41:59.423	200		4.384
			200	4.384
			200	4.384
11/12/2025	15:40:43.250	19		4.384
			19	4.384
			19	4.384
11/12/2025	15:39:19.054	100		4.384
			100	4.384
			100	4.384
11/12/2025	15:37:48.488	25		4.39
			25	4.39
			25	4.39
11/12/2025	15:37:12.811	50		4.39
			50	4.39
			50	4.39
11/12/2025	15:35:19.472	2 000		4.40
			2 000	4.40
			2 000	4.40
11/12/2025	15:35:13.920	2 000		4.40
			2 000	4.40
			2 000	4.40
11/12/2025	15:35:10.018	2 000		4.40
			2 000	4.40
			2 000	4.40
11/12/2025	15:35:01.459	2 500		4.404
			2 500	4.404
			2 500	4.404
11/12/2025	15:34:18.891	50		4.408
			50	4.408
			50	4.408
11/12/2025	15:34:15.415	1 630		4.40
			500	4.40
			750	4.40
			45	4.40
			1 630	4.40
			25	4.40
			10	4.40
			300	4.40
11/12/2025	15:33:51.968	2 500		4.40
			500	4.40
			500	4.40
			2 500	4.40
			700	4.40
			700	4.40
			100	4.40
11/12/2025	15:30:17.884	100		4.38
			100	4.38
			100	4.38
11/12/2025	15:30:06.167	30		4.352
			30	4.352
			30	4.352
11/12/2025	15:30:02.059	150		4.338
			150	4.338
			150	4.338
11/12/2025	15:30:02.005	40		4.33
			40	4.33
			40	4.33
11/12/2025	15:30:01.194	200		4.32
			200	4.32
			200	4.32
11/12/2025	15:29:56.988	4		4.302
			4	4.302
			4	4.302
11/12/2025	15:29:26.218	182		4.302
			182	4.302
			182	4.302
11/12/2025	15:27:05.110	10		4.302
			10	4.302
			10	4.302
11/12/2025	15:26:06.218	10		4.302
			10	4.302
			10	4.302
11/12/2025	15:23:03.553	350		4.302
			350	4.302
			350	4.302
11/12/2025	15:23:03.239	5		4.302
			5	4.302
			5	4.302
11/12/2025	15:21:32.963	60		4.302
			60	4.302
			60	4.302
11/12/2025	15:19:47.291	80		4.302
			80	4.302
			80	4.302
11/12/2025	15:15:45.950	60		4.302
			60	4.302
			60	4.302
11/12/2025	15:15:00.606	15		4.302
			15	4.302
			15	4.302
11/12/2025	15:12:48.289	113		4.302
			113	4.302
			113	4.302
11/12/2025	15:11:36.415	100		4.302
			100	4.302
			100	4.302
11/12/2025	15:09:57.841	2 300		4.30
			2 300	4.30
			2 300	4.30
11/12/2025	15:09:49.414	2 000		4.30
			2 000	4.30
			2 000	4.30
11/12/2025	15:09:48.807	30		4.302
			30	4.302
			30	4.302
11/12/2025	15:08:34.162	2 300		4.30
			2 300	4.30
			2 300	4.30
11/12/2025	15:08:31.676	2 000		4.30
			2 000	4.30
			2 000	4.30
11/12/2025	15:04:32.072	2 500		4.286
			2 500	4.286
			2 500	4.286
11/12/2025	14:58:40.782	20		4.286
			20	4.286
			20	4.286
11/12/2025	14:56:42.654	20		4.286
			20	4.286
			20	4.286
11/12/2025	14:52:15.215	35		4.29
			35	4.29
			35	4.29
11/12/2025	14:49:34.962	500		4.29
			500	4.29
			500	4.29
11/12/2025	14:46:59.599	70		4.29
			70	4.29
			70	4.29
11/12/2025	14:46:12.572	1 000		4.29
			1 000	4.29
			1 000	4.29
11/12/2025	14:45:20.872	600		4.30
			600	4.30
			600	4.30
11/12/2025	14:45:18.597	670		4.298
			670	4.298
			670	4.298
11/12/2025	14:45:09.451	680		4.298
			680	4.298
			680	4.298
11/12/2025	14:45:02.700	650		4.298
			650	4.298
			650	4.298
11/12/2025	14:44:54.764	650		4.298
			650	4.298
			650	4.298
11/12/2025	14:44:54.353	610		4.286
			610	4.286
			610	4.286
11/12/2025	14:40:45.996	300		4.286
			300	4.286
			300	4.286
11/12/2025	14:40:29.885	400		4.286
			400	4.286
			400	4.286
11/12/2025	14:39:38.563	12		4.286
			12	4.286
			12	4.286
11/12/2025	14:38:50.747	660		4.298
			660	4.298
			660	4.298
11/12/2025	14:38:50.228	519		4.298
			519	4.298
			519	4.298
11/12/2025	14:38:46.534	670		4.298
			670	4.298
			670	4.298
11/12/2025	14:38:46.045	650		4.298
			650	4.298
			650	4.298
11/12/2025	14:38:45.814	598		4.298
			598	4.298
			598	4.298
11/12/2025	14:38:45.775	500		4.318
			500	4.318
			500	4.318
11/12/2025	14:37:51.643	400		4.30
			400	4.30
			400	4.30
11/12/2025	14:35:26.226	500		4.30
			500	4.30
			500	4.30
11/12/2025	14:34:58.360	100		4.30
			100	4.30
			100	4.30
11/12/2025	14:29:31.241	100		4.32
			100	4.32
			100	4.32
11/12/2025	14:27:00.412	120		4.30
			120	4.30
			120	4.30
11/12/2025	14:25:24.757	30		4.30
			30	4.30
			30	4.30
11/12/2025	14:19:50.634	225		4.30
			225	4.30
			225	4.30
11/12/2025	14:16:52.958	400		4.30
			400	4.30
			400	4.30
11/12/2025	14:15:15.800	302		4.30
			302	4.30
			302	4.30
11/12/2025	14:15:15.736	698		4.30
			698	4.30
			698	4.30
11/12/2025	14:15:05.336	50		4.30
			50	4.30
			50	4.30
11/12/2025	14:14:35.077	100		4.30
			100	4.30
			100	4.30
11/12/2025	14:09:19.104	1 000		4.32
			1 000	4.32
			1 000	4.32
11/12/2025	14:06:47.195	100		4.30
			100	4.30
			100	4.30
11/12/2025	14:03:51.242	42		4.30
			42	4.30
			42	4.30
11/12/2025	13:56:46.410	55		4.30
			55	4.30
			55	4.30
11/12/2025	13:56:16.383	100		4.30
			100	4.30
			100	4.30
11/12/2025	13:54:54.912	40		4.30
			40	4.30
			40	4.30
11/12/2025	13:47:53.964	2 000		4.292
			2 000	4.292
			2 000	4.292
11/12/2025	13:47:48.034	2 000		4.282
			2 000	4.282
			2 000	4.282
11/12/2025	13:33:31.795	250		4.284
			250	4.284
			250	4.284
11/12/2025	13:30:40.267	125		4.284
			125	4.284
			125	4.284
11/12/2025	13:26:08.845	30		4.284
			30	4.284
			30	4.284
11/12/2025	13:23:14.273	698		4.29
			698	4.29
			698	4.29
11/12/2025	13:23:11.893	1 481		4.298
			1 481	4.298
			1 481	4.298
11/12/2025	13:23:09.342	2 000		4.292
			2 000	4.292
			2 000	4.292
11/12/2025	13:23:00.044	2 000		4.302
			2 000	4.302
			2 000	4.302
11/12/2025	13:22:45.796	1 000		4.304
			1 000	4.304
			1 000	4.304
11/12/2025	13:20:19.028	1 070		4.304
			1 070	4.304
			1 070	4.304
11/12/2025	13:17:56.204	150		4.304
			150	4.304
			150	4.304
11/12/2025	12:54:07.417	275		4.304
			275	4.304
			275	4.304
11/12/2025	12:51:50.555	55		4.304
			55	4.304
			55	4.304
11/12/2025	12:43:53.365	400		4.304
			400	4.304
			400	4.304
11/12/2025	12:36:17.366	150		4.304
			150	4.304
			150	4.304
11/12/2025	12:33:12.057	1 000		4.304
			1 000	4.304
			1 000	4.304
11/12/2025	12:30:20.829	75		4.304
			75	4.304
			75	4.304
11/12/2025	12:29:37.502	100		4.304
			100	4.304
			100	4.304
11/12/2025	12:22:42.199	250		4.304
			250	4.304
			250	4.304
11/12/2025	12:19:33.764	1 000		4.304
			1 000	4.304
			1 000	4.304
11/12/2025	12:05:37.300	100		4.304
			100	4.304
			100	4.304
11/12/2025	12:03:36.217	1 500		4.304
			1 500	4.304
			1 500	4.304
11/12/2025	11:59:40.995	30		4.304
			30	4.304
			30	4.304
11/12/2025	11:49:30.952	55		4.304
			55	4.304
			55	4.304
11/12/2025	11:43:11.613	300		4.304
			300	4.304
			300	4.304
11/12/2025	11:39:56.468	998		4.304
			998	4.304
			998	4.304
11/12/2025	11:30:59.185	85		4.304
			85	4.304
			85	4.304
11/12/2025	11:29:38.706	100		4.304
			100	4.304
			100	4.304
11/12/2025	11:26:48.320	100		4.304
			100	4.304
			100	4.304
11/12/2025	11:22:57.904	500		4.304
			500	4.304
			500	4.304
11/12/2025	11:19:42.398	1 000		4.304
			1 000	4.304
			1 000	4.304
11/12/2025	11:17:45.706	15		4.304
			15	4.304
			15	4.304
11/12/2025	11:13:07.228	10		4.304
			10	4.304
			10	4.304
11/12/2025	11:09:22.008	50		4.304
			50	4.304
			50	4.304
11/12/2025	11:08:23.198	20		4.304
			20	4.304
			20	4.304
11/12/2025	11:00:42.734	1 400		4.304
			1 400	4.304
			1 400	4.304
11/12/2025	10:58:45.081	100		4.304
			100	4.304
			100	4.304
11/12/2025	10:56:55.835	125		4.304
			125	4.304
			125	4.304
11/12/2025	10:54:43.878	2 000		4.304
			2 000	4.304
			2 000	4.304
11/12/2025	10:51:39.926	850		4.304
			850	4.304
			850	4.304
11/12/2025	10:50:53.096	150		4.304
			150	4.304
			150	4.304
11/12/2025	10:42:39.994	100		4.304
			100	4.304
			100	4.304
11/12/2025	10:40:39.429	4		4.304
			4	4.304
			4	4.304
11/12/2025	10:40:19.254	500		4.304
			500	4.304
			500	4.304
11/12/2025	10:39:35.430	240		4.304
			240	4.304
			240	4.304
11/12/2025	10:34:40.515	119		4.304
			119	4.304
			119	4.304
11/12/2025	10:33:39.256	255		4.304
			255	4.304
			255	4.304
11/12/2025	10:32:24.274	13		4.304
			13	4.304
			13	4.304
11/12/2025	10:24:46.483	100		4.304
			100	4.304
			100	4.304
11/12/2025	10:21:03.701	2 000		4.304
			2 000	4.304
			2 000	4.304
11/12/2025	10:21:03.320	175		4.304
			175	4.304
			150	4.304
			25	4.304
11/12/2025	10:18:26.625	3 000		4.292
			3 000	4.292
			3 000	4.292
11/12/2025	10:18:26.592	2 000		4.296
			2 000	4.296
			2 000	4.296
11/12/2025	10:18:26.527	499		4.30
			499	4.30
			499	4.30
11/12/2025	10:17:00.797	10		4.302
			10	4.302
			10	4.302
11/12/2025	10:10:57.334	40		4.302
			40	4.302
			40	4.302
11/12/2025	10:10:37.206	50		4.302
			50	4.302
			50	4.302
11/12/2025	10:10:14.163	80		4.302
			80	4.302
			80	4.302
11/12/2025	10:07:13.259	50		4.302
			50	4.302
			50	4.302
11/12/2025	10:05:30.453	2 000		4.302
			2 000	4.302
			2 000	4.302
11/12/2025	10:05:27.060	1 000		4.304
			1 000	4.304
			1 000	4.304
11/12/2025	10:05:21.664	2 000		4.304
			2 000	4.304
			2 000	4.304
11/12/2025	10:04:07.158	20		4.304
			20	4.304
			20	4.304
11/12/2025	09:59:10.979	600		4.304
			600	4.304
			600	4.304
11/12/2025	09:54:57.220	200		4.304
			200	4.304
			200	4.304
11/12/2025	09:52:02.827	65		4.304
			65	4.304
			65	4.304
11/12/2025	09:50:25.933	4 000		4.30
			4 000	4.30
			4 000	4.30
11/12/2025	09:50:23.933	2 000		4.296
			2 000	4.296
			2 000	4.296
11/12/2025	09:50:20.263	4 500		4.298
			2 500	4.298
			2 000	4.298
			4 500	4.298
11/12/2025	09:48:58.730	2 500		4.298
			2 500	4.298
			2 500	4.298
11/12/2025	09:45:59.443	80		4.298
			80	4.298
			80	4.298
11/12/2025	09:43:54.997	2 000		4.302
			2 000	4.302
			2 000	4.302
11/12/2025	09:43:51.825	900		4.304
			900	4.304
			900	4.304
11/12/2025	09:42:12.049	2 000		4.304
			2 000	4.304
			2 000	4.304
11/12/2025	09:38:04.461	6		4.304
			6	4.304
			6	4.304
11/12/2025	09:33:40.328	230		4.304
			230	4.304
			230	4.304
11/12/2025	09:29:55.277	40		4.328
			40	4.328
			40	4.328
11/12/2025	09:28:03.037	90		4.304
			90	4.304
			90	4.304
11/12/2025	09:27:29.754	2 000		4.31
			2 000	4.31
			2 000	4.31
11/12/2025	09:27:17.975	400		4.312
			400	4.312
			400	4.312
11/12/2025	09:24:03.317	70		4.312
			70	4.312
			70	4.312
11/12/2025	09:23:30.015	100		4.312
			100	4.312
			100	4.312
11/12/2025	09:22:49.821	900		4.312
			900	4.312
			900	4.312
11/12/2025	09:19:33.709	500		4.304
			500	4.304
			500	4.304
11/12/2025	09:11:39.062	100		4.304
			100	4.304
			100	4.304
11/12/2025	09:09:22.765	50		4.304
			50	4.304
			50	4.304
11/12/2025	09:02:14.810	10		4.336
			10	4.336
			10	4.336
11/12/2025	08:59:07.903	64		4.304
			64	4.304
			64	4.304
11/12/2025	08:46:14.065	1 711		4.304
			1 711	4.304
			1 711	4.304
11/12/2025	08:45:23.763	1 448		4.304
			1 448	4.304
			1 448	4.304
11/12/2025	08:43:59.700	514		4.304
			514	4.304
			514	4.304
11/12/2025	08:40:30.646	165		4.304
			165	4.304
			165	4.304
11/12/2025	08:35:52.692	62		4.294
			62	4.294
			62	4.294
11/12/2025	08:32:57.671	70		4.294
			70	4.294
			70	4.294
11/12/2025	08:32:36.500	50		4.294
			50	4.294
			50	4.294
11/12/2025	08:32:35.432	1 000		4.31
			1 000	4.31
			1 000	4.31
11/12/2025	08:32:33.566	1 000		4.308
			1 000	4.308
			1 000	4.308
11/12/2025	08:32:21.857	1 000		4.308
			1 000	4.308
			1 000	4.308
11/12/2025	08:14:01.784	250		4.292
			250	4.292
			250	4.292
11/12/2025	08:00:43.490	20		4.286
			20	4.286
			20	4.286
11/12/2025	07:30:09.654	4 289		4.292
			12	4.292
			10	4.292
			25	4.292
			6	4.292
			2 000	4.292
			136	4.292
			1 900	4.292
			330	4.292
			100	4.292
			4 000	4.292
			59	4.292

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.50
Ask: 1 607.50
Volume: 43 689
-0.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 21:54:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice