CureVac N.V.
- Information
- Last
- Buy
- Sell
264
233
4.524
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:53:11.812 | 10 | 4.524 | |
| 10 | 4.524 | |||
| 10 | 4.524 | |||
| 25/11/2025 | 21:46:52.220 | 1 000 | 4.54 | |
| 1 000 | 4.54 | |||
| 1 000 | 4.54 | |||
| 25/11/2025 | 21:44:47.046 | 400 | 4.53 | |
| 400 | 4.53 | |||
| 400 | 4.53 | |||
| 25/11/2025 | 21:44:18.907 | 40 | 4.522 | |
| 40 | 4.522 | |||
| 40 | 4.522 | |||
| 25/11/2025 | 21:43:09.168 | 200 | 4.522 | |
| 200 | 4.522 | |||
| 200 | 4.522 | |||
| 25/11/2025 | 21:35:53.380 | 205 | 4.522 | |
| 205 | 4.522 | |||
| 205 | 4.522 | |||
| 25/11/2025 | 21:28:12.010 | 500 | 4.52 | |
| 500 | 4.52 | |||
| 500 | 4.52 | |||
| 25/11/2025 | 21:22:54.382 | 246 | 4.52 | |
| 246 | 4.52 | |||
| 246 | 4.52 | |||
| 25/11/2025 | 21:20:14.830 | 105 | 4.518 | |
| 105 | 4.518 | |||
| 105 | 4.518 | |||
| 25/11/2025 | 21:17:52.811 | 500 | 4.518 | |
| 500 | 4.518 | |||
| 500 | 4.518 | |||
| 25/11/2025 | 21:16:57.582 | 8 | 4.516 | |
| 8 | 4.516 | |||
| 8 | 4.516 | |||
| 25/11/2025 | 21:07:36.499 | 50 | 4.508 | |
| 50 | 4.508 | |||
| 50 | 4.508 | |||
| 25/11/2025 | 21:01:44.347 | 357 | 4.506 | |
| 357 | 4.506 | |||
| 357 | 4.506 | |||
| 25/11/2025 | 20:42:13.835 | 350 | 4.508 | |
| 350 | 4.508 | |||
| 350 | 4.508 | |||
| 25/11/2025 | 20:32:03.746 | 227 | 4.50 | |
| 227 | 4.50 | |||
| 227 | 4.50 | |||
| 25/11/2025 | 20:16:44.094 | 50 | 4.508 | |
| 50 | 4.508 | |||
| 50 | 4.508 | |||
| 25/11/2025 | 20:14:19.937 | 70 | 4.508 | |
| 70 | 4.508 | |||
| 70 | 4.508 | |||
| 25/11/2025 | 20:08:25.406 | 15 | 4.498 | |
| 15 | 4.498 | |||
| 15 | 4.498 | |||
| 25/11/2025 | 20:05:59.271 | 329 | 4.498 | |
| 329 | 4.498 | |||
| 329 | 4.498 | |||
| 25/11/2025 | 19:57:49.635 | 100 | 4.498 | |
| 100 | 4.498 | |||
| 100 | 4.498 | |||
| 25/11/2025 | 19:49:15.767 | 277 | 4.498 | |
| 277 | 4.498 | |||
| 277 | 4.498 | |||
| 25/11/2025 | 19:43:04.492 | 150 | 4.498 | |
| 150 | 4.498 | |||
| 150 | 4.498 | |||
| 25/11/2025 | 18:54:47.561 | 160 | 4.548 | |
| 160 | 4.548 | |||
| 160 | 4.548 | |||
| 25/11/2025 | 18:51:48.797 | 5 | 4.508 | |
| 5 | 4.508 | |||
| 5 | 4.508 | |||
| 25/11/2025 | 18:27:38.537 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 25/11/2025 | 18:26:00.468 | 40 | 4.508 | |
| 40 | 4.508 | |||
| 40 | 4.508 | |||
| 25/11/2025 | 18:23:13.315 | 48 | 4.51 | |
| 48 | 4.51 | |||
| 48 | 4.51 | |||
| 25/11/2025 | 18:17:53.355 | 1 600 | 4.512 | |
| 1 600 | 4.512 | |||
| 1 600 | 4.512 | |||
| 25/11/2025 | 18:11:52.472 | 23 | 4.52 | |
| 23 | 4.52 | |||
| 23 | 4.52 | |||
| 25/11/2025 | 17:59:28.090 | 60 | 4.51 | |
| 60 | 4.51 | |||
| 60 | 4.51 | |||
| 25/11/2025 | 17:43:33.137 | 25 | 4.498 | |
| 25 | 4.498 | |||
| 25 | 4.498 | |||
| 25/11/2025 | 17:35:37.310 | 15 | 4.496 | |
| 15 | 4.496 | |||
| 15 | 4.496 | |||
| 25/11/2025 | 17:33:10.679 | 500 | 4.496 | |
| 500 | 4.496 | |||
| 500 | 4.496 | |||
| 25/11/2025 | 17:25:11.118 | 50 | 4.50 | |
| 50 | 4.50 | |||
| 50 | 4.50 | |||
| 25/11/2025 | 17:24:42.023 | 2 000 | 4.50 | |
| 2 000 | 4.50 | |||
| 2 000 | 4.50 | |||
| 25/11/2025 | 17:19:58.209 | 260 | 4.50 | |
| 260 | 4.50 | |||
| 260 | 4.50 | |||
| 25/11/2025 | 17:18:26.291 | 2 200 | 4.50 | |
| 2 200 | 4.50 | |||
| 2 200 | 4.50 | |||
| 25/11/2025 | 17:17:25.072 | 1 567 | 4.50 | |
| 1 567 | 4.50 | |||
| 1 567 | 4.50 | |||
| 25/11/2025 | 17:17:18.536 | 50 | 4.492 | |
| 50 | 4.492 | |||
| 50 | 4.492 | |||
| 25/11/2025 | 17:12:16.905 | 2 000 | 4.492 | |
| 2 000 | 4.492 | |||
| 2 000 | 4.492 | |||
| 25/11/2025 | 17:09:45.603 | 250 | 4.494 | |
| 250 | 4.494 | |||
| 250 | 4.494 | |||
| 25/11/2025 | 17:08:00.376 | 480 | 4.504 | |
| 480 | 4.504 | |||
| 480 | 4.504 | |||
| 25/11/2025 | 17:07:39.372 | 200 | 4.504 | |
| 200 | 4.504 | |||
| 200 | 4.504 | |||
| 25/11/2025 | 17:06:46.833 | 300 | 4.502 | |
| 300 | 4.502 | |||
| 300 | 4.502 | |||
| 25/11/2025 | 17:05:26.377 | 100 | 4.504 | |
| 100 | 4.504 | |||
| 100 | 4.504 | |||
| 25/11/2025 | 17:03:40.180 | 550 | 4.512 | |
| 550 | 4.512 | |||
| 50 | 4.512 | |||
| 500 | 4.512 | |||
| 25/11/2025 | 17:03:28.612 | 4 000 | 4.512 | |
| 4 000 | 4.512 | |||
| 4 000 | 4.512 | |||
| 25/11/2025 | 17:03:08.041 | 10 | 4.512 | |
| 10 | 4.512 | |||
| 10 | 4.512 | |||
| 25/11/2025 | 16:56:13.762 | 180 | 4.502 | |
| 180 | 4.502 | |||
| 180 | 4.502 | |||
| 25/11/2025 | 16:56:02.136 | 15 | 4.502 | |
| 15 | 4.502 | |||
| 15 | 4.502 | |||
| 25/11/2025 | 16:55:59.737 | 154 | 4.502 | |
| 154 | 4.502 | |||
| 154 | 4.502 | |||
| 25/11/2025 | 16:54:56.634 | 100 | 4.502 | |
| 100 | 4.502 | |||
| 100 | 4.502 | |||
| 25/11/2025 | 16:49:44.710 | 1 000 | 4.51 | |
| 1 000 | 4.51 | |||
| 1 000 | 4.51 | |||
| 25/11/2025 | 16:47:35.344 | 300 | 4.508 | |
| 300 | 4.508 | |||
| 300 | 4.508 | |||
| 25/11/2025 | 16:43:29.846 | 300 | 4.516 | |
| 300 | 4.516 | |||
| 300 | 4.516 | |||
| 25/11/2025 | 16:30:26.502 | 8 | 4.524 | |
| 8 | 4.524 | |||
| 8 | 4.524 | |||
| 25/11/2025 | 16:28:15.923 | 350 | 4.52 | |
| 350 | 4.52 | |||
| 350 | 4.52 | |||
| 25/11/2025 | 16:21:34.157 | 2 000 | 4.52 | |
| 2 000 | 4.52 | |||
| 2 000 | 4.52 | |||
| 25/11/2025 | 16:18:28.476 | 50 | 4.508 | |
| 50 | 4.508 | |||
| 50 | 4.508 | |||
| 25/11/2025 | 16:16:22.001 | 400 | 4.50 | |
| 400 | 4.50 | |||
| 400 | 4.50 | |||
| 25/11/2025 | 16:14:58.366 | 1 771 | 4.50 | |
| 1 450 | 4.50 | |||
| 200 | 4.50 | |||
| 1 771 | 4.50 | |||
| 111 | 4.50 | |||
| 10 | 4.50 | |||
| 25/11/2025 | 16:05:26.873 | 15 | 4.44 | |
| 15 | 4.44 | |||
| 15 | 4.44 | |||
| 25/11/2025 | 16:03:03.412 | 50 | 4.448 | |
| 50 | 4.448 | |||
| 50 | 4.448 | |||
| 25/11/2025 | 16:00:48.419 | 1 605 | 4.456 | |
| 1 605 | 4.456 | |||
| 1 605 | 4.456 | |||
| 25/11/2025 | 16:00:27.288 | 150 | 4.456 | |
| 150 | 4.456 | |||
| 150 | 4.456 | |||
| 25/11/2025 | 15:58:59.798 | 1 500 | 4.50 | |
| 1 500 | 4.50 | |||
| 1 500 | 4.50 | |||
| 25/11/2025 | 15:58:59.362 | 1 500 | 4.50 | |
| 1 500 | 4.50 | |||
| 1 500 | 4.50 | |||
| 25/11/2025 | 15:58:23.265 | 1 500 | 4.50 | |
| 1 500 | 4.50 | |||
| 1 500 | 4.50 | |||
| 25/11/2025 | 15:58:22.788 | 1 500 | 4.50 | |
| 1 500 | 4.50 | |||
| 1 500 | 4.50 | |||
| 25/11/2025 | 15:58:22.214 | 1 500 | 4.50 | |
| 200 | 4.50 | |||
| 60 | 4.50 | |||
| 300 | 4.50 | |||
| 550 | 4.50 | |||
| 1 500 | 4.50 | |||
| 10 | 4.50 | |||
| 30 | 4.50 | |||
| 200 | 4.50 | |||
| 100 | 4.50 | |||
| 25 | 4.50 | |||
| 25 | 4.50 | |||
| 25/11/2025 | 15:57:41.602 | 50 | 4.476 | |
| 50 | 4.476 | |||
| 50 | 4.476 | |||
| 25/11/2025 | 15:56:29.433 | 100 | 4.476 | |
| 100 | 4.476 | |||
| 100 | 4.476 | |||
| 25/11/2025 | 15:54:19.551 | 1 100 | 4.48 | |
| 1 100 | 4.48 | |||
| 900 | 4.48 | |||
| 200 | 4.48 | |||
| 25/11/2025 | 15:48:29.787 | 1 800 | 4.426 | |
| 1 800 | 4.426 | |||
| 1 800 | 4.426 | |||
| 25/11/2025 | 15:46:17.349 | 5 900 | 4.46 | |
| 5 900 | 4.46 | |||
| 5 900 | 4.46 | |||
| 25/11/2025 | 15:46:17.172 | 2 070 | 4.45 | |
| 2 000 | 4.45 | |||
| 2 070 | 4.45 | |||
| 70 | 4.45 | |||
| 25/11/2025 | 15:46:01.514 | 1 677 | 4.44 | |
| 835 | 4.44 | |||
| 1 677 | 4.44 | |||
| 842 | 4.44 | |||
| 25/11/2025 | 15:45:01.098 | 36 | 4.416 | |
| 36 | 4.416 | |||
| 36 | 4.416 | |||
| 25/11/2025 | 15:44:56.172 | 1 500 | 4.438 | |
| 1 500 | 4.438 | |||
| 1 500 | 4.438 | |||
| 25/11/2025 | 15:44:46.410 | 1 500 | 4.44 | |
| 1 500 | 4.44 | |||
| 1 500 | 4.44 | |||
| 25/11/2025 | 15:41:35.356 | 50 | 4.422 | |
| 50 | 4.422 | |||
| 50 | 4.422 | |||
| 25/11/2025 | 15:40:28.331 | 150 | 4.41 | |
| 150 | 4.41 | |||
| 150 | 4.41 | |||
| 25/11/2025 | 15:37:30.884 | 20 | 4.424 | |
| 20 | 4.424 | |||
| 20 | 4.424 | |||
| 25/11/2025 | 15:37:06.085 | 1 500 | 4.44 | |
| 1 500 | 4.44 | |||
| 1 500 | 4.44 | |||
| 25/11/2025 | 15:37:05.520 | 1 500 | 4.44 | |
| 1 500 | 4.44 | |||
| 1 500 | 4.44 | |||
| 25/11/2025 | 15:37:03.785 | 1 000 | 4.42 | |
| 1 000 | 4.42 | |||
| 1 000 | 4.42 | |||
| 25/11/2025 | 15:36:03.573 | 20 | 4.41 | |
| 20 | 4.41 | |||
| 20 | 4.41 | |||
| 25/11/2025 | 15:33:28.234 | 200 | 4.402 | |
| 200 | 4.402 | |||
| 200 | 4.402 | |||
| 25/11/2025 | 15:32:35.062 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 25/11/2025 | 15:32:29.318 | 20 | 4.396 | |
| 20 | 4.396 | |||
| 20 | 4.396 | |||
| 25/11/2025 | 15:31:46.210 | 6 | 4.396 | |
| 6 | 4.396 | |||
| 6 | 4.396 | |||
| 25/11/2025 | 15:31:26.047 | 10 | 4.396 | |
| 10 | 4.396 | |||
| 10 | 4.396 | |||
| 25/11/2025 | 15:30:57.269 | 10 | 4.396 | |
| 10 | 4.396 | |||
| 10 | 4.396 | |||
| 25/11/2025 | 15:26:53.831 | 12 | 4.43 | |
| 12 | 4.43 | |||
| 12 | 4.43 | |||
| 25/11/2025 | 15:23:37.224 | 811 | 4.396 | |
| 811 | 4.396 | |||
| 811 | 4.396 | |||
| 25/11/2025 | 15:18:02.086 | 10 | 4.396 | |
| 10 | 4.396 | |||
| 10 | 4.396 | |||
| 25/11/2025 | 15:12:55.480 | 2 000 | 4.396 | |
| 2 000 | 4.396 | |||
| 2 000 | 4.396 | |||
| 25/11/2025 | 15:05:36.394 | 2 | 4.396 | |
| 2 | 4.396 | |||
| 2 | 4.396 | |||
| 25/11/2025 | 15:01:23.080 | 300 | 4.43 | |
| 300 | 4.43 | |||
| 300 | 4.43 | |||
| 25/11/2025 | 14:57:24.862 | 150 | 4.43 | |
| 150 | 4.43 | |||
| 150 | 4.43 | |||
| 25/11/2025 | 14:48:22.741 | 240 | 4.396 | |
| 240 | 4.396 | |||
| 240 | 4.396 | |||
| 25/11/2025 | 14:44:36.516 | 800 | 4.396 | |
| 800 | 4.396 | |||
| 800 | 4.396 | |||
| 25/11/2025 | 14:42:03.221 | 25 | 4.396 | |
| 25 | 4.396 | |||
| 25 | 4.396 | |||
| 25/11/2025 | 14:34:59.321 | 2 500 | 4.43 | |
| 2 500 | 4.43 | |||
| 2 500 | 4.43 | |||
| 25/11/2025 | 14:30:43.669 | 50 | 4.396 | |
| 50 | 4.396 | |||
| 50 | 4.396 | |||
| 25/11/2025 | 14:23:57.995 | 2 500 | 4.41 | |
| 2 500 | 4.41 | |||
| 2 500 | 4.41 | |||
| 25/11/2025 | 14:23:48.390 | 2 317 | 4.40 | |
| 2 317 | 4.40 | |||
| 2 317 | 4.40 | |||
| 25/11/2025 | 14:23:42.316 | 49 | 4.402 | |
| 49 | 4.402 | |||
| 49 | 4.402 | |||
| 25/11/2025 | 14:23:42.086 | 2 317 | 4.402 | |
| 2 317 | 4.402 | |||
| 2 317 | 4.402 | |||
| 25/11/2025 | 14:23:41.820 | 2 317 | 4.402 | |
| 2 317 | 4.402 | |||
| 2 317 | 4.402 | |||
| 25/11/2025 | 14:23:12.440 | 2 317 | 4.402 | |
| 2 317 | 4.402 | |||
| 2 317 | 4.402 | |||
| 25/11/2025 | 14:20:02.778 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 25/11/2025 | 14:16:00.250 | 135 | 4.402 | |
| 135 | 4.402 | |||
| 135 | 4.402 | |||
| 25/11/2025 | 14:08:21.603 | 350 | 4.402 | |
| 350 | 4.402 | |||
| 350 | 4.402 | |||
| 25/11/2025 | 14:05:18.547 | 4 | 4.402 | |
| 4 | 4.402 | |||
| 4 | 4.402 | |||
| 25/11/2025 | 14:02:36.997 | 500 | 4.402 | |
| 500 | 4.402 | |||
| 500 | 4.402 | |||
| 25/11/2025 | 14:02:27.668 | 15 | 4.402 | |
| 15 | 4.402 | |||
| 15 | 4.402 | |||
| 25/11/2025 | 13:58:50.296 | 52 | 4.402 | |
| 52 | 4.402 | |||
| 52 | 4.402 | |||
| 25/11/2025 | 13:56:16.604 | 2 500 | 4.438 | |
| 2 500 | 4.438 | |||
| 2 500 | 4.438 | |||
| 25/11/2025 | 13:54:58.413 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 25/11/2025 | 13:53:57.627 | 166 | 4.402 | |
| 166 | 4.402 | |||
| 166 | 4.402 | |||
| 25/11/2025 | 13:50:46.466 | 450 | 4.402 | |
| 450 | 4.402 | |||
| 450 | 4.402 | |||
| 25/11/2025 | 13:38:08.964 | 112 | 4.42 | |
| 112 | 4.42 | |||
| 112 | 4.42 | |||
| 25/11/2025 | 13:38:01.694 | 679 | 4.422 | |
| 679 | 4.422 | |||
| 679 | 4.422 | |||
| 25/11/2025 | 13:33:54.903 | 125 | 4.402 | |
| 125 | 4.402 | |||
| 125 | 4.402 | |||
| 25/11/2025 | 13:19:37.029 | 2 200 | 4.402 | |
| 2 200 | 4.402 | |||
| 2 200 | 4.402 | |||
| 25/11/2025 | 13:19:00.103 | 600 | 4.402 | |
| 100 | 4.402 | |||
| 600 | 4.402 | |||
| 500 | 4.402 | |||
| 25/11/2025 | 13:18:36.814 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 13:16:53.057 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 25/11/2025 | 13:07:22.278 | 160 | 4.398 | |
| 160 | 4.398 | |||
| 160 | 4.398 | |||
| 25/11/2025 | 13:02:37.679 | 217 | 4.398 | |
| 217 | 4.398 | |||
| 217 | 4.398 | |||
| 25/11/2025 | 13:02:37.596 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 13:00:48.387 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 25/11/2025 | 12:59:50.288 | 20 | 4.396 | |
| 20 | 4.396 | |||
| 20 | 4.396 | |||
| 25/11/2025 | 12:57:01.809 | 217 | 4.398 | |
| 217 | 4.398 | |||
| 217 | 4.398 | |||
| 25/11/2025 | 12:56:51.727 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 12:55:13.918 | 317 | 4.398 | |
| 35 | 4.398 | |||
| 282 | 4.398 | |||
| 317 | 4.398 | |||
| 25/11/2025 | 12:54:59.841 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 12:41:08.998 | 134 | 4.398 | |
| 134 | 4.398 | |||
| 134 | 4.398 | |||
| 25/11/2025 | 12:40:19.653 | 42 | 4.396 | |
| 42 | 4.396 | |||
| 42 | 4.396 | |||
| 25/11/2025 | 12:29:25.358 | 500 | 4.396 | |
| 500 | 4.396 | |||
| 500 | 4.396 | |||
| 25/11/2025 | 12:26:30.757 | 500 | 4.398 | |
| 500 | 4.398 | |||
| 500 | 4.398 | |||
| 25/11/2025 | 12:12:51.266 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 12:12:50.808 | 400 | 4.396 | |
| 400 | 4.396 | |||
| 400 | 4.396 | |||
| 25/11/2025 | 12:12:24.616 | 50 | 4.398 | |
| 50 | 4.398 | |||
| 50 | 4.398 | |||
| 25/11/2025 | 12:06:46.080 | 200 | 4.396 | |
| 200 | 4.396 | |||
| 200 | 4.396 | |||
| 25/11/2025 | 12:06:21.675 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 25/11/2025 | 12:04:19.170 | 180 | 4.396 | |
| 180 | 4.396 | |||
| 180 | 4.396 | |||
| 25/11/2025 | 12:01:35.468 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 25/11/2025 | 11:59:23.043 | 10 | 4.396 | |
| 10 | 4.396 | |||
| 10 | 4.396 | |||
| 25/11/2025 | 11:58:10.828 | 150 | 4.396 | |
| 150 | 4.396 | |||
| 150 | 4.396 | |||
| 25/11/2025 | 11:54:41.821 | 15 | 4.396 | |
| 15 | 4.396 | |||
| 15 | 4.396 | |||
| 25/11/2025 | 11:51:16.447 | 108 | 4.396 | |
| 108 | 4.396 | |||
| 108 | 4.396 | |||
| 25/11/2025 | 11:48:19.840 | 500 | 4.40 | |
| 500 | 4.40 | |||
| 500 | 4.40 | |||
| 25/11/2025 | 11:48:11.144 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 11:47:11.822 | 300 | 4.396 | |
| 300 | 4.396 | |||
| 300 | 4.396 | |||
| 25/11/2025 | 11:46:13.027 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 25/11/2025 | 11:45:19.489 | 50 | 4.40 | |
| 50 | 4.40 | |||
| 50 | 4.40 | |||
| 25/11/2025 | 11:45:11.107 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 11:44:11.358 | 50 | 4.396 | |
| 50 | 4.396 | |||
| 50 | 4.396 | |||
| 25/11/2025 | 11:43:57.656 | 400 | 4.396 | |
| 400 | 4.396 | |||
| 400 | 4.396 | |||
| 25/11/2025 | 11:43:07.553 | 500 | 4.396 | |
| 500 | 4.396 | |||
| 500 | 4.396 | |||
| 25/11/2025 | 11:42:10.928 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 11:41:07.391 | 30 | 4.396 | |
| 30 | 4.396 | |||
| 30 | 4.396 | |||
| 25/11/2025 | 11:38:39.220 | 530 | 4.396 | |
| 530 | 4.396 | |||
| 530 | 4.396 | |||
| 25/11/2025 | 11:38:14.634 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 25/11/2025 | 11:37:22.424 | 300 | 4.396 | |
| 300 | 4.396 | |||
| 300 | 4.396 | |||
| 25/11/2025 | 11:35:35.664 | 30 | 4.396 | |
| 30 | 4.396 | |||
| 30 | 4.396 | |||
| 25/11/2025 | 11:34:00.280 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 25/11/2025 | 11:33:18.382 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 11:26:37.735 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 25/11/2025 | 11:25:53.378 | 140 | 4.402 | |
| 140 | 4.402 | |||
| 140 | 4.402 | |||
| 25/11/2025 | 11:24:49.569 | 35 | 4.402 | |
| 35 | 4.402 | |||
| 35 | 4.402 | |||
| 25/11/2025 | 11:22:41.574 | 136 | 4.402 | |
| 136 | 4.402 | |||
| 136 | 4.402 | |||
| 25/11/2025 | 11:22:40.806 | 682 | 4.402 | |
| 682 | 4.402 | |||
| 682 | 4.402 | |||
| 25/11/2025 | 11:22:34.053 | 682 | 4.402 | |
| 682 | 4.402 | |||
| 682 | 4.402 | |||
| 25/11/2025 | 11:11:12.410 | 150 | 4.402 | |
| 150 | 4.402 | |||
| 150 | 4.402 | |||
| 25/11/2025 | 11:04:56.453 | 300 | 4.40 | |
| 300 | 4.40 | |||
| 300 | 4.40 | |||
| 25/11/2025 | 11:04:51.591 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 25/11/2025 | 11:01:57.108 | 210 | 4.396 | |
| 210 | 4.396 | |||
| 210 | 4.396 | |||
| 25/11/2025 | 11:00:34.356 | 58 | 4.396 | |
| 58 | 4.396 | |||
| 58 | 4.396 | |||
| 25/11/2025 | 11:00:19.045 | 400 | 4.396 | |
| 400 | 4.396 | |||
| 400 | 4.396 | |||
| 25/11/2025 | 10:59:57.839 | 80 | 4.396 | |
| 80 | 4.396 | |||
| 80 | 4.396 | |||
| 25/11/2025 | 10:59:25.264 | 200 | 4.396 | |
| 200 | 4.396 | |||
| 200 | 4.396 | |||
| 25/11/2025 | 10:52:56.074 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 25/11/2025 | 10:52:10.598 | 300 | 4.396 | |
| 300 | 4.396 | |||
| 300 | 4.396 | |||
| 25/11/2025 | 10:49:36.478 | 140 | 4.396 | |
| 140 | 4.396 | |||
| 140 | 4.396 | |||
| 25/11/2025 | 10:40:28.747 | 250 | 4.40 | |
| 250 | 4.40 | |||
| 250 | 4.40 | |||
| 25/11/2025 | 10:40:04.621 | 2 500 | 4.40 | |
| 2 500 | 4.40 | |||
| 2 500 | 4.40 | |||
| 25/11/2025 | 10:39:39.756 | 220 | 4.40 | |
| 220 | 4.40 | |||
| 220 | 4.40 | |||
| 25/11/2025 | 10:39:37.860 | 577 | 4.40 | |
| 577 | 4.40 | |||
| 577 | 4.40 | |||
| 25/11/2025 | 10:37:48.350 | 200 | 4.438 | |
| 200 | 4.438 | |||
| 200 | 4.438 | |||
| 25/11/2025 | 10:37:41.383 | 50 | 4.40 | |
| 50 | 4.40 | |||
| 50 | 4.40 | |||
| 25/11/2025 | 10:36:47.273 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 25/11/2025 | 10:31:45.850 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 25/11/2025 | 10:30:00.217 | 80 | 4.40 | |
| 80 | 4.40 | |||
| 80 | 4.40 | |||
| 25/11/2025 | 10:29:30.707 | 21 | 4.40 | |
| 21 | 4.40 | |||
| 21 | 4.40 | |||
| 25/11/2025 | 10:24:34.628 | 50 | 4.40 | |
| 50 | 4.40 | |||
| 50 | 4.40 | |||
| 25/11/2025 | 10:24:13.052 | 11 | 4.40 | |
| 11 | 4.40 | |||
| 11 | 4.40 | |||
| 25/11/2025 | 10:21:27.604 | 150 | 4.40 | |
| 150 | 4.40 | |||
| 150 | 4.40 | |||
| 25/11/2025 | 10:18:24.339 | 20 | 4.40 | |
| 20 | 4.40 | |||
| 20 | 4.40 | |||
| 25/11/2025 | 10:14:37.145 | 125 | 4.40 | |
| 125 | 4.40 | |||
| 125 | 4.40 | |||
| 25/11/2025 | 10:13:48.982 | 25 | 4.40 | |
| 25 | 4.40 | |||
| 25 | 4.40 | |||
| 25/11/2025 | 10:06:32.785 | 10 | 4.40 | |
| 10 | 4.40 | |||
| 10 | 4.40 | |||
| 25/11/2025 | 10:05:13.174 | 200 | 4.40 | |
| 200 | 4.40 | |||
| 200 | 4.40 | |||
| 25/11/2025 | 10:00:25.316 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 25/11/2025 | 09:51:19.054 | 2 200 | 4.438 | |
| 2 200 | 4.438 | |||
| 2 200 | 4.438 | |||
| 25/11/2025 | 09:48:02.325 | 2 200 | 4.442 | |
| 2 200 | 4.442 | |||
| 2 200 | 4.442 | |||
| 25/11/2025 | 09:45:59.823 | 20 | 4.40 | |
| 20 | 4.40 | |||
| 20 | 4.40 | |||
| 25/11/2025 | 09:40:14.811 | 50 | 4.40 | |
| 50 | 4.40 | |||
| 50 | 4.40 | |||
| 25/11/2025 | 09:34:13.929 | 240 | 4.45 | |
| 240 | 4.45 | |||
| 240 | 4.45 | |||
| 25/11/2025 | 09:33:37.255 | 30 | 4.40 | |
| 30 | 4.40 | |||
| 30 | 4.40 | |||
| 25/11/2025 | 09:33:35.661 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 25/11/2025 | 09:29:38.024 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 25/11/2025 | 09:28:03.304 | 115 | 4.40 | |
| 115 | 4.40 | |||
| 115 | 4.40 | |||
| 25/11/2025 | 09:26:53.213 | 60 | 4.40 | |
| 60 | 4.40 | |||
| 60 | 4.40 | |||
| 25/11/2025 | 09:20:38.818 | 15 | 4.40 | |
| 15 | 4.40 | |||
| 15 | 4.40 | |||
| 25/11/2025 | 09:14:40.680 | 300 | 4.40 | |
| 300 | 4.40 | |||
| 300 | 4.40 | |||
| 25/11/2025 | 09:11:58.371 | 10 | 4.40 | |
| 10 | 4.40 | |||
| 10 | 4.40 | |||
| 25/11/2025 | 09:04:42.921 | 2 500 | 4.43 | |
| 2 500 | 4.43 | |||
| 2 500 | 4.43 | |||
| 25/11/2025 | 09:04:24.312 | 2 500 | 4.43 | |
| 2 500 | 4.43 | |||
| 2 500 | 4.43 | |||
| 25/11/2025 | 08:45:19.091 | 750 | 4.394 | |
| 750 | 4.394 | |||
| 750 | 4.394 | |||
| 25/11/2025 | 08:43:39.403 | 150 | 4.394 | |
| 150 | 4.394 | |||
| 150 | 4.394 | |||
| 25/11/2025 | 08:39:41.475 | 20 | 4.394 | |
| 20 | 4.394 | |||
| 20 | 4.394 | |||
| 25/11/2025 | 08:26:29.315 | 1 100 | 4.394 | |
| 1 100 | 4.394 | |||
| 1 100 | 4.394 | |||
| 25/11/2025 | 08:14:05.882 | 43 | 4.40 | |
| 43 | 4.40 | |||
| 43 | 4.40 | |||
| 25/11/2025 | 08:13:58.556 | 2 500 | 4.394 | |
| 2 500 | 4.394 | |||
| 2 500 | 4.394 | |||
| 25/11/2025 | 08:11:27.870 | 20 | 4.394 | |
| 20 | 4.394 | |||
| 20 | 4.394 | |||
| 25/11/2025 | 08:07:05.552 | 200 | 4.394 | |
| 200 | 4.394 | |||
| 200 | 4.394 | |||
| 25/11/2025 | 08:01:16.102 | 15 | 4.394 | |
| 15 | 4.394 | |||
| 15 | 4.394 | |||
| 25/11/2025 | 07:30:13.185 | 45 | 4.42 | |
| 45 | 4.42 | |||
| 45 | 4.42 | |||
| 25/11/2025 | 07:30:10.852 | 3 000 | 4.41 | |
| 3 000 | 4.41 | |||
| 17 | 4.41 | |||
| 2 983 | 4.41 | |||
| 25/11/2025 | 07:30:03.989 | 288 | 4.392 | |
| 288 | 4.392 | |||
| 18 | 4.392 | |||
| 60 | 4.392 | |||
| 33 | 4.392 | |||
| 50 | 4.392 | |||
| 127 | 4.392 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00