CureVac N.V.
- Information
- Last
- Buy
- Sell
123
113
4.548
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 13:45:47.919 | 430 | 4.548 | |
| 430 | 4.548 | |||
| 430 | 4.548 | |||
| 20/11/2025 | 13:38:15.255 | 3 000 | 4.518 | |
| 3 000 | 4.518 | |||
| 3 000 | 4.518 | |||
| 20/11/2025 | 13:38:08.455 | 2 500 | 4.52 | |
| 2 500 | 4.52 | |||
| 2 500 | 4.52 | |||
| 20/11/2025 | 13:37:45.828 | 2 500 | 4.52 | |
| 2 500 | 4.52 | |||
| 2 500 | 4.52 | |||
| 20/11/2025 | 13:35:23.353 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 20/11/2025 | 13:26:04.655 | 20 | 4.52 | |
| 20 | 4.52 | |||
| 20 | 4.52 | |||
| 20/11/2025 | 13:22:48.088 | 2 500 | 4.534 | |
| 2 500 | 4.534 | |||
| 2 500 | 4.534 | |||
| 20/11/2025 | 13:19:18.370 | 2 000 | 4.536 | |
| 2 000 | 4.536 | |||
| 2 000 | 4.536 | |||
| 20/11/2025 | 13:19:07.599 | 2 912 | 4.542 | |
| 2 912 | 4.542 | |||
| 2 912 | 4.542 | |||
| 20/11/2025 | 13:19:07.329 | 100 | 4.54 | |
| 100 | 4.54 | |||
| 100 | 4.54 | |||
| 20/11/2025 | 13:19:06.268 | 600 | 4.53 | |
| 600 | 4.53 | |||
| 600 | 4.53 | |||
| 20/11/2025 | 13:18:24.283 | 3 200 | 4.522 | |
| 3 200 | 4.522 | |||
| 3 200 | 4.522 | |||
| 20/11/2025 | 13:17:03.193 | 2 500 | 4.522 | |
| 2 500 | 4.522 | |||
| 2 500 | 4.522 | |||
| 20/11/2025 | 13:16:08.606 | 305 | 4.512 | |
| 305 | 4.512 | |||
| 305 | 4.512 | |||
| 20/11/2025 | 13:14:35.435 | 2 212 | 4.522 | |
| 2 212 | 4.522 | |||
| 2 212 | 4.522 | |||
| 20/11/2025 | 13:13:31.801 | 120 | 4.50 | |
| 120 | 4.50 | |||
| 120 | 4.50 | |||
| 20/11/2025 | 13:11:32.326 | 7 | 4.50 | |
| 7 | 4.50 | |||
| 7 | 4.50 | |||
| 20/11/2025 | 13:11:07.261 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 13:09:19.566 | 40 | 4.50 | |
| 40 | 4.50 | |||
| 40 | 4.50 | |||
| 20/11/2025 | 12:45:51.736 | 70 | 4.50 | |
| 70 | 4.50 | |||
| 70 | 4.50 | |||
| 20/11/2025 | 12:41:38.147 | 70 | 4.50 | |
| 70 | 4.50 | |||
| 70 | 4.50 | |||
| 20/11/2025 | 12:40:04.878 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 20/11/2025 | 12:28:42.773 | 20 | 4.50 | |
| 20 | 4.50 | |||
| 20 | 4.50 | |||
| 20/11/2025 | 12:24:43.478 | 30 | 4.50 | |
| 30 | 4.50 | |||
| 30 | 4.50 | |||
| 20/11/2025 | 12:23:25.023 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 12:17:56.957 | 645 | 4.50 | |
| 645 | 4.50 | |||
| 645 | 4.50 | |||
| 20/11/2025 | 12:16:50.271 | 3 | 4.50 | |
| 3 | 4.50 | |||
| 3 | 4.50 | |||
| 20/11/2025 | 12:16:12.966 | 400 | 4.50 | |
| 400 | 4.50 | |||
| 400 | 4.50 | |||
| 20/11/2025 | 12:14:31.291 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 20/11/2025 | 12:11:49.587 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 20/11/2025 | 12:08:45.486 | 50 | 4.50 | |
| 50 | 4.50 | |||
| 50 | 4.50 | |||
| 20/11/2025 | 12:08:03.553 | 1 000 | 4.50 | |
| 1 000 | 4.50 | |||
| 1 000 | 4.50 | |||
| 20/11/2025 | 12:07:11.301 | 45 | 4.50 | |
| 45 | 4.50 | |||
| 45 | 4.50 | |||
| 20/11/2025 | 12:00:17.835 | 500 | 4.50 | |
| 500 | 4.50 | |||
| 500 | 4.50 | |||
| 20/11/2025 | 11:57:27.902 | 22 | 4.50 | |
| 22 | 4.50 | |||
| 22 | 4.50 | |||
| 20/11/2025 | 11:56:45.879 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 20/11/2025 | 11:54:39.520 | 135 | 4.50 | |
| 135 | 4.50 | |||
| 135 | 4.50 | |||
| 20/11/2025 | 11:50:51.631 | 1 000 | 4.52 | |
| 1 000 | 4.52 | |||
| 1 000 | 4.52 | |||
| 20/11/2025 | 11:50:31.282 | 172 | 4.496 | |
| 172 | 4.496 | |||
| 172 | 4.496 | |||
| 20/11/2025 | 11:50:30.220 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:48:45.722 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:46:17.830 | 200 | 4.496 | |
| 200 | 4.496 | |||
| 200 | 4.496 | |||
| 20/11/2025 | 11:45:33.102 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:43:58.826 | 1 000 | 4.518 | |
| 350 | 4.518 | |||
| 1 000 | 4.518 | |||
| 650 | 4.518 | |||
| 20/11/2025 | 11:35:18.860 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:32:15.765 | 200 | 4.496 | |
| 200 | 4.496 | |||
| 200 | 4.496 | |||
| 20/11/2025 | 11:29:14.124 | 70 | 4.492 | |
| 70 | 4.492 | |||
| 70 | 4.492 | |||
| 20/11/2025 | 11:14:33.836 | 100 | 4.488 | |
| 100 | 4.488 | |||
| 100 | 4.488 | |||
| 20/11/2025 | 11:09:48.406 | 25 | 4.488 | |
| 25 | 4.488 | |||
| 25 | 4.488 | |||
| 20/11/2025 | 11:08:29.230 | 5 | 4.486 | |
| 5 | 4.486 | |||
| 5 | 4.486 | |||
| 20/11/2025 | 11:07:00.749 | 50 | 4.486 | |
| 50 | 4.486 | |||
| 50 | 4.486 | |||
| 20/11/2025 | 11:06:59.736 | 30 | 4.486 | |
| 30 | 4.486 | |||
| 30 | 4.486 | |||
| 20/11/2025 | 11:06:44.620 | 350 | 4.486 | |
| 350 | 4.486 | |||
| 350 | 4.486 | |||
| 20/11/2025 | 11:06:39.794 | 60 | 4.486 | |
| 60 | 4.486 | |||
| 60 | 4.486 | |||
| 20/11/2025 | 11:06:09.462 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 11:04:47.052 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 11:02:32.543 | 500 | 4.488 | |
| 500 | 4.488 | |||
| 500 | 4.488 | |||
| 20/11/2025 | 11:01:36.015 | 60 | 4.486 | |
| 60 | 4.486 | |||
| 60 | 4.486 | |||
| 20/11/2025 | 10:57:54.242 | 200 | 4.486 | |
| 200 | 4.486 | |||
| 200 | 4.486 | |||
| 20/11/2025 | 10:56:55.150 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 10:49:51.745 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 10:49:24.680 | 100 | 4.486 | |
| 100 | 4.486 | |||
| 100 | 4.486 | |||
| 20/11/2025 | 10:47:25.145 | 1 300 | 4.486 | |
| 1 300 | 4.486 | |||
| 1 300 | 4.486 | |||
| 20/11/2025 | 10:41:52.525 | 2 500 | 4.518 | |
| 2 500 | 4.518 | |||
| 2 500 | 4.518 | |||
| 20/11/2025 | 10:41:18.879 | 250 | 4.486 | |
| 250 | 4.486 | |||
| 250 | 4.486 | |||
| 20/11/2025 | 10:40:07.799 | 60 | 4.486 | |
| 60 | 4.486 | |||
| 60 | 4.486 | |||
| 20/11/2025 | 10:38:11.514 | 250 | 4.486 | |
| 250 | 4.486 | |||
| 250 | 4.486 | |||
| 20/11/2025 | 10:37:07.513 | 1 000 | 4.518 | |
| 1 000 | 4.518 | |||
| 1 000 | 4.518 | |||
| 20/11/2025 | 10:36:30.875 | 500 | 4.486 | |
| 500 | 4.486 | |||
| 500 | 4.486 | |||
| 20/11/2025 | 10:36:24.569 | 500 | 4.486 | |
| 500 | 4.486 | |||
| 500 | 4.486 | |||
| 20/11/2025 | 10:35:40.362 | 2 500 | 4.486 | |
| 2 500 | 4.486 | |||
| 2 500 | 4.486 | |||
| 20/11/2025 | 10:34:02.853 | 400 | 4.486 | |
| 400 | 4.486 | |||
| 400 | 4.486 | |||
| 20/11/2025 | 10:31:25.362 | 63 | 4.486 | |
| 63 | 4.486 | |||
| 63 | 4.486 | |||
| 20/11/2025 | 10:30:00.940 | 1 000 | 4.518 | |
| 1 000 | 4.518 | |||
| 1 000 | 4.518 | |||
| 20/11/2025 | 10:26:26.059 | 25 | 4.486 | |
| 25 | 4.486 | |||
| 25 | 4.486 | |||
| 20/11/2025 | 10:25:40.664 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 10:25:38.125 | 50 | 4.49 | |
| 50 | 4.49 | |||
| 50 | 4.49 | |||
| 20/11/2025 | 10:19:57.871 | 208 | 4.486 | |
| 208 | 4.486 | |||
| 208 | 4.486 | |||
| 20/11/2025 | 10:19:44.346 | 2 500 | 4.512 | |
| 2 500 | 4.512 | |||
| 2 500 | 4.512 | |||
| 20/11/2025 | 10:18:53.004 | 352 | 4.486 | |
| 352 | 4.486 | |||
| 352 | 4.486 | |||
| 20/11/2025 | 10:15:27.879 | 150 | 4.486 | |
| 150 | 4.486 | |||
| 150 | 4.486 | |||
| 20/11/2025 | 10:10:24.682 | 100 | 4.482 | |
| 100 | 4.482 | |||
| 100 | 4.482 | |||
| 20/11/2025 | 10:10:07.764 | 1 200 | 4.482 | |
| 1 200 | 4.482 | |||
| 1 200 | 4.482 | |||
| 20/11/2025 | 10:09:45.142 | 800 | 4.482 | |
| 800 | 4.482 | |||
| 800 | 4.482 | |||
| 20/11/2025 | 10:07:25.610 | 130 | 4.482 | |
| 130 | 4.482 | |||
| 130 | 4.482 | |||
| 20/11/2025 | 10:04:12.988 | 800 | 4.49 | |
| 800 | 4.49 | |||
| 800 | 4.49 | |||
| 20/11/2025 | 10:04:02.589 | 800 | 4.50 | |
| 800 | 4.50 | |||
| 690 | 4.50 | |||
| 110 | 4.50 | |||
| 20/11/2025 | 10:03:49.162 | 800 | 4.502 | |
| 800 | 4.502 | |||
| 800 | 4.502 | |||
| 20/11/2025 | 10:03:36.021 | 2 300 | 4.51 | |
| 2 200 | 4.51 | |||
| 100 | 4.51 | |||
| 1 500 | 4.51 | |||
| 800 | 4.51 | |||
| 20/11/2025 | 10:02:57.239 | 800 | 4.512 | |
| 800 | 4.512 | |||
| 800 | 4.512 | |||
| 20/11/2025 | 09:55:52.014 | 100 | 4.514 | |
| 100 | 4.514 | |||
| 100 | 4.514 | |||
| 20/11/2025 | 09:51:10.632 | 75 | 4.514 | |
| 75 | 4.514 | |||
| 75 | 4.514 | |||
| 20/11/2025 | 09:50:54.998 | 15 | 4.548 | |
| 15 | 4.548 | |||
| 15 | 4.548 | |||
| 20/11/2025 | 09:48:00.288 | 32 | 4.514 | |
| 32 | 4.514 | |||
| 32 | 4.514 | |||
| 20/11/2025 | 09:45:22.040 | 2 000 | 4.514 | |
| 2 000 | 4.514 | |||
| 2 000 | 4.514 | |||
| 20/11/2025 | 09:43:01.357 | 60 | 4.514 | |
| 60 | 4.514 | |||
| 60 | 4.514 | |||
| 20/11/2025 | 09:36:04.436 | 15 | 4.514 | |
| 15 | 4.514 | |||
| 15 | 4.514 | |||
| 20/11/2025 | 09:33:40.403 | 25 | 4.514 | |
| 25 | 4.514 | |||
| 25 | 4.514 | |||
| 20/11/2025 | 09:33:25.642 | 120 | 4.514 | |
| 120 | 4.514 | |||
| 120 | 4.514 | |||
| 20/11/2025 | 09:31:35.546 | 500 | 4.514 | |
| 500 | 4.514 | |||
| 500 | 4.514 | |||
| 20/11/2025 | 09:31:28.897 | 2 500 | 4.514 | |
| 2 500 | 4.514 | |||
| 2 500 | 4.514 | |||
| 20/11/2025 | 09:23:50.608 | 50 | 4.514 | |
| 50 | 4.514 | |||
| 50 | 4.514 | |||
| 20/11/2025 | 09:20:43.817 | 120 | 4.514 | |
| 120 | 4.514 | |||
| 120 | 4.514 | |||
| 20/11/2025 | 09:12:30.828 | 50 | 4.514 | |
| 50 | 4.514 | |||
| 50 | 4.514 | |||
| 20/11/2025 | 09:08:32.874 | 20 | 4.514 | |
| 20 | 4.514 | |||
| 20 | 4.514 | |||
| 20/11/2025 | 09:07:52.408 | 663 | 4.528 | |
| 663 | 4.528 | |||
| 663 | 4.528 | |||
| 20/11/2025 | 09:07:47.734 | 640 | 4.53 | |
| 600 | 4.53 | |||
| 40 | 4.53 | |||
| 640 | 4.53 | |||
| 20/11/2025 | 09:02:34.089 | 50 | 4.514 | |
| 50 | 4.514 | |||
| 50 | 4.514 | |||
| 20/11/2025 | 08:56:17.528 | 500 | 4.514 | |
| 500 | 4.514 | |||
| 500 | 4.514 | |||
| 20/11/2025 | 08:55:02.342 | 22 | 4.514 | |
| 22 | 4.514 | |||
| 22 | 4.514 | |||
| 20/11/2025 | 08:33:08.423 | 70 | 4.514 | |
| 70 | 4.514 | |||
| 70 | 4.514 | |||
| 20/11/2025 | 08:00:19.370 | 3 | 4.514 | |
| 3 | 4.514 | |||
| 3 | 4.514 | |||
| 20/11/2025 | 07:30:05.587 | 572 | 4.512 | |
| 150 | 4.512 | |||
| 60 | 4.512 | |||
| 44 | 4.512 | |||
| 572 | 4.512 | |||
| 20 | 4.512 | |||
| 85 | 4.512 | |||
| 13 | 4.512 | |||
| 200 | 4.512 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.04 / Ask: 170.16
Turnover: 112 937 TEUR -
Rheinmetall AG
Bid: 1 669.50
Ask: 1 670.50
Turnover: 70 922 TEUR -
Siemens Energy AG
Bid: 113.40 / Ask: 113.50
Turnover: 23 322 TEUR -
Microsoft Corp.
Bid: 428.30 / Ask: 428.65
Turnover: 20 199 TEUR -
RENK Group AG
Bid: 55.82 / Ask: 55.89
Turnover: 19 387 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 13:47:06
Last Update:
20/11/2025 @ 13:47:06