CureVac N.V.
- Information
- Last
- Buy
- Sell
389
314
4.662
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:54:48.849 | 170 | 4.662 | |
| 170 | 4.662 | |||
| 170 | 4.662 | |||
| 28/11/2025 | 21:53:17.362 | 1 500 | 4.68 | |
| 1 020 | 4.68 | |||
| 480 | 4.68 | |||
| 1 500 | 4.68 | |||
| 28/11/2025 | 21:52:18.220 | 1 500 | 4.682 | |
| 1 500 | 4.682 | |||
| 1 500 | 4.682 | |||
| 28/11/2025 | 21:19:26.897 | 650 | 4.682 | |
| 650 | 4.682 | |||
| 650 | 4.682 | |||
| 28/11/2025 | 20:54:26.182 | 500 | 4.682 | |
| 500 | 4.682 | |||
| 500 | 4.682 | |||
| 28/11/2025 | 20:54:16.531 | 1 500 | 4.682 | |
| 1 500 | 4.682 | |||
| 1 500 | 4.682 | |||
| 28/11/2025 | 20:40:08.651 | 10 | 4.682 | |
| 10 | 4.682 | |||
| 10 | 4.682 | |||
| 28/11/2025 | 20:26:47.707 | 8 | 4.682 | |
| 8 | 4.682 | |||
| 8 | 4.682 | |||
| 28/11/2025 | 20:13:32.697 | 72 | 4.682 | |
| 72 | 4.682 | |||
| 72 | 4.682 | |||
| 28/11/2025 | 20:12:42.824 | 74 | 4.682 | |
| 74 | 4.682 | |||
| 74 | 4.682 | |||
| 28/11/2025 | 20:05:37.316 | 450 | 4.682 | |
| 450 | 4.682 | |||
| 450 | 4.682 | |||
| 28/11/2025 | 20:04:07.871 | 100 | 4.682 | |
| 100 | 4.682 | |||
| 100 | 4.682 | |||
| 28/11/2025 | 20:00:20.304 | 400 | 4.678 | |
| 400 | 4.678 | |||
| 400 | 4.678 | |||
| 28/11/2025 | 19:58:40.450 | 1 900 | 4.714 | |
| 1 900 | 4.714 | |||
| 1 900 | 4.714 | |||
| 28/11/2025 | 19:58:13.521 | 200 | 4.716 | |
| 200 | 4.716 | |||
| 200 | 4.716 | |||
| 28/11/2025 | 19:56:01.707 | 60 | 4.716 | |
| 60 | 4.716 | |||
| 60 | 4.716 | |||
| 28/11/2025 | 19:54:36.125 | 50 | 4.716 | |
| 50 | 4.716 | |||
| 50 | 4.716 | |||
| 28/11/2025 | 19:47:13.779 | 1 353 | 4.716 | |
| 1 353 | 4.716 | |||
| 1 353 | 4.716 | |||
| 28/11/2025 | 19:33:10.401 | 110 | 4.716 | |
| 110 | 4.716 | |||
| 110 | 4.716 | |||
| 28/11/2025 | 19:31:43.324 | 300 | 4.716 | |
| 300 | 4.716 | |||
| 300 | 4.716 | |||
| 28/11/2025 | 19:29:13.772 | 800 | 4.716 | |
| 800 | 4.716 | |||
| 800 | 4.716 | |||
| 28/11/2025 | 19:22:28.071 | 10 | 4.716 | |
| 10 | 4.716 | |||
| 10 | 4.716 | |||
| 28/11/2025 | 19:20:15.297 | 5 | 4.754 | |
| 5 | 4.754 | |||
| 5 | 4.754 | |||
| 28/11/2025 | 19:18:36.808 | 630 | 4.716 | |
| 630 | 4.716 | |||
| 630 | 4.716 | |||
| 28/11/2025 | 19:07:34.139 | 46 | 4.716 | |
| 46 | 4.716 | |||
| 46 | 4.716 | |||
| 28/11/2025 | 19:06:49.096 | 150 | 4.716 | |
| 150 | 4.716 | |||
| 150 | 4.716 | |||
| 28/11/2025 | 19:04:15.481 | 4 | 4.716 | |
| 4 | 4.716 | |||
| 4 | 4.716 | |||
| 28/11/2025 | 18:45:28.350 | 20 | 4.716 | |
| 20 | 4.716 | |||
| 20 | 4.716 | |||
| 28/11/2025 | 18:43:00.136 | 30 | 4.722 | |
| 30 | 4.722 | |||
| 30 | 4.722 | |||
| 28/11/2025 | 18:40:30.772 | 300 | 4.722 | |
| 300 | 4.722 | |||
| 300 | 4.722 | |||
| 28/11/2025 | 18:36:17.529 | 500 | 4.716 | |
| 500 | 4.716 | |||
| 500 | 4.716 | |||
| 28/11/2025 | 18:35:28.779 | 217 | 4.716 | |
| 217 | 4.716 | |||
| 217 | 4.716 | |||
| 28/11/2025 | 18:32:25.532 | 900 | 4.754 | |
| 900 | 4.754 | |||
| 900 | 4.754 | |||
| 28/11/2025 | 18:32:19.830 | 1 900 | 4.752 | |
| 1 900 | 4.752 | |||
| 1 900 | 4.752 | |||
| 28/11/2025 | 18:32:08.994 | 14 000 | 4.75 | |
| 14 000 | 4.75 | |||
| 14 000 | 4.75 | |||
| 28/11/2025 | 18:31:32.379 | 4 000 | 4.748 | |
| 4 000 | 4.748 | |||
| 4 000 | 4.748 | |||
| 28/11/2025 | 18:13:23.251 | 500 | 4.716 | |
| 500 | 4.716 | |||
| 500 | 4.716 | |||
| 28/11/2025 | 18:11:36.473 | 1 000 | 4.716 | |
| 1 000 | 4.716 | |||
| 1 000 | 4.716 | |||
| 28/11/2025 | 18:08:57.147 | 400 | 4.716 | |
| 400 | 4.716 | |||
| 400 | 4.716 | |||
| 28/11/2025 | 18:07:45.273 | 1 000 | 4.716 | |
| 1 000 | 4.716 | |||
| 1 000 | 4.716 | |||
| 28/11/2025 | 18:07:04.120 | 51 | 4.716 | |
| 51 | 4.716 | |||
| 51 | 4.716 | |||
| 28/11/2025 | 18:02:50.019 | 200 | 4.716 | |
| 200 | 4.716 | |||
| 200 | 4.716 | |||
| 28/11/2025 | 18:02:36.113 | 170 | 4.716 | |
| 170 | 4.716 | |||
| 170 | 4.716 | |||
| 28/11/2025 | 17:59:46.062 | 15 | 4.716 | |
| 15 | 4.716 | |||
| 15 | 4.716 | |||
| 28/11/2025 | 17:57:26.493 | 2 900 | 4.748 | |
| 1 900 | 4.748 | |||
| 1 000 | 4.748 | |||
| 2 900 | 4.748 | |||
| 28/11/2025 | 17:50:17.837 | 100 | 4.716 | |
| 100 | 4.716 | |||
| 100 | 4.716 | |||
| 28/11/2025 | 17:46:53.731 | 100 | 4.712 | |
| 100 | 4.712 | |||
| 100 | 4.712 | |||
| 28/11/2025 | 17:37:41.245 | 100 | 4.704 | |
| 100 | 4.704 | |||
| 100 | 4.704 | |||
| 28/11/2025 | 17:32:15.443 | 325 | 4.704 | |
| 325 | 4.704 | |||
| 325 | 4.704 | |||
| 28/11/2025 | 17:26:31.858 | 100 | 4.712 | |
| 100 | 4.712 | |||
| 100 | 4.712 | |||
| 28/11/2025 | 17:24:53.433 | 100 | 4.712 | |
| 100 | 4.712 | |||
| 100 | 4.712 | |||
| 28/11/2025 | 17:19:08.745 | 330 | 4.728 | |
| 330 | 4.728 | |||
| 330 | 4.728 | |||
| 28/11/2025 | 17:14:48.005 | 1 000 | 4.728 | |
| 1 000 | 4.728 | |||
| 1 000 | 4.728 | |||
| 28/11/2025 | 17:14:19.531 | 21 | 4.752 | |
| 21 | 4.752 | |||
| 21 | 4.752 | |||
| 28/11/2025 | 17:11:16.486 | 30 | 4.718 | |
| 30 | 4.718 | |||
| 30 | 4.718 | |||
| 28/11/2025 | 17:04:48.151 | 47 | 4.718 | |
| 47 | 4.718 | |||
| 47 | 4.718 | |||
| 28/11/2025 | 17:03:25.123 | 600 | 4.71 | |
| 600 | 4.71 | |||
| 600 | 4.71 | |||
| 28/11/2025 | 17:03:12.129 | 20 | 4.71 | |
| 20 | 4.71 | |||
| 20 | 4.71 | |||
| 28/11/2025 | 17:00:47.904 | 1 200 | 4.708 | |
| 1 200 | 4.708 | |||
| 1 200 | 4.708 | |||
| 28/11/2025 | 17:00:25.539 | 60 | 4.708 | |
| 60 | 4.708 | |||
| 60 | 4.708 | |||
| 28/11/2025 | 16:56:02.956 | 160 | 4.712 | |
| 160 | 4.712 | |||
| 160 | 4.712 | |||
| 28/11/2025 | 16:52:45.108 | 1 000 | 4.712 | |
| 1 000 | 4.712 | |||
| 1 000 | 4.712 | |||
| 28/11/2025 | 16:52:08.039 | 220 | 4.712 | |
| 220 | 4.712 | |||
| 220 | 4.712 | |||
| 28/11/2025 | 16:47:25.722 | 3 000 | 4.722 | |
| 3 000 | 4.722 | |||
| 3 000 | 4.722 | |||
| 28/11/2025 | 16:44:46.003 | 1 000 | 4.732 | |
| 1 000 | 4.732 | |||
| 1 000 | 4.732 | |||
| 28/11/2025 | 16:43:15.100 | 25 | 4.74 | |
| 25 | 4.74 | |||
| 25 | 4.74 | |||
| 28/11/2025 | 16:43:11.502 | 634 | 4.738 | |
| 634 | 4.738 | |||
| 634 | 4.738 | |||
| 28/11/2025 | 16:43:11.122 | 280 | 4.72 | |
| 280 | 4.72 | |||
| 280 | 4.72 | |||
| 28/11/2025 | 16:42:43.823 | 4 750 | 4.718 | |
| 4 750 | 4.718 | |||
| 750 | 4.718 | |||
| 4 000 | 4.718 | |||
| 28/11/2025 | 16:37:01.357 | 3 | 4.718 | |
| 3 | 4.718 | |||
| 3 | 4.718 | |||
| 28/11/2025 | 16:37:00.488 | 50 | 4.718 | |
| 50 | 4.718 | |||
| 50 | 4.718 | |||
| 28/11/2025 | 16:32:25.543 | 50 | 4.744 | |
| 50 | 4.744 | |||
| 50 | 4.744 | |||
| 28/11/2025 | 16:31:00.203 | 280 | 4.744 | |
| 280 | 4.744 | |||
| 280 | 4.744 | |||
| 28/11/2025 | 16:30:12.993 | 350 | 4.736 | |
| 350 | 4.736 | |||
| 350 | 4.736 | |||
| 28/11/2025 | 16:29:35.103 | 1 600 | 4.758 | |
| 1 600 | 4.758 | |||
| 1 600 | 4.758 | |||
| 28/11/2025 | 16:27:41.337 | 100 | 4.738 | |
| 100 | 4.738 | |||
| 100 | 4.738 | |||
| 28/11/2025 | 16:22:34.241 | 300 | 4.746 | |
| 300 | 4.746 | |||
| 300 | 4.746 | |||
| 28/11/2025 | 16:22:29.449 | 1 000 | 4.778 | |
| 1 000 | 4.778 | |||
| 1 000 | 4.778 | |||
| 28/11/2025 | 16:21:14.875 | 200 | 4.746 | |
| 200 | 4.746 | |||
| 200 | 4.746 | |||
| 28/11/2025 | 16:20:27.615 | 2 | 4.746 | |
| 2 | 4.746 | |||
| 2 | 4.746 | |||
| 28/11/2025 | 16:17:00.965 | 50 | 4.746 | |
| 50 | 4.746 | |||
| 50 | 4.746 | |||
| 28/11/2025 | 16:12:45.158 | 3 | 4.738 | |
| 3 | 4.738 | |||
| 3 | 4.738 | |||
| 28/11/2025 | 16:12:00.666 | 1 500 | 4.76 | |
| 1 500 | 4.76 | |||
| 1 000 | 4.76 | |||
| 500 | 4.76 | |||
| 28/11/2025 | 16:09:30.048 | 3 050 | 4.76 | |
| 3 000 | 4.76 | |||
| 3 050 | 4.76 | |||
| 50 | 4.76 | |||
| 28/11/2025 | 16:09:24.022 | 13 734 | 4.75 | |
| 50 | 4.75 | |||
| 500 | 4.75 | |||
| 1 000 | 4.75 | |||
| 589 | 4.75 | |||
| 100 | 4.75 | |||
| 45 | 4.75 | |||
| 250 | 4.75 | |||
| 200 | 4.75 | |||
| 10 000 | 4.75 | |||
| 13 734 | 4.75 | |||
| 1 000 | 4.75 | |||
| 28/11/2025 | 16:09:18.957 | 1 847 | 4.74 | |
| 1 600 | 4.74 | |||
| 1 847 | 4.74 | |||
| 247 | 4.74 | |||
| 28/11/2025 | 16:09:08.528 | 3 711 | 4.736 | |
| 3 711 | 4.736 | |||
| 3 711 | 4.736 | |||
| 28/11/2025 | 16:09:08.459 | 638 | 4.73 | |
| 638 | 4.73 | |||
| 638 | 4.73 | |||
| 28/11/2025 | 16:08:58.479 | 33 | 4.728 | |
| 33 | 4.728 | |||
| 33 | 4.728 | |||
| 28/11/2025 | 16:06:33.524 | 640 | 4.718 | |
| 640 | 4.718 | |||
| 640 | 4.718 | |||
| 28/11/2025 | 16:05:40.658 | 200 | 4.71 | |
| 200 | 4.71 | |||
| 200 | 4.71 | |||
| 28/11/2025 | 16:05:26.241 | 750 | 4.71 | |
| 750 | 4.71 | |||
| 750 | 4.71 | |||
| 28/11/2025 | 16:05:22.982 | 30 | 4.71 | |
| 30 | 4.71 | |||
| 30 | 4.71 | |||
| 28/11/2025 | 16:02:00.261 | 1 500 | 4.732 | |
| 1 500 | 4.732 | |||
| 1 500 | 4.732 | |||
| 28/11/2025 | 16:01:59.063 | 421 | 4.72 | |
| 421 | 4.72 | |||
| 421 | 4.72 | |||
| 28/11/2025 | 16:01:56.797 | 9 079 | 4.72 | |
| 9 079 | 4.72 | |||
| 9 079 | 4.72 | |||
| 28/11/2025 | 16:01:56.452 | 3 000 | 4.72 | |
| 3 000 | 4.72 | |||
| 3 000 | 4.72 | |||
| 28/11/2025 | 16:01:46.822 | 2 500 | 4.726 | |
| 2 500 | 4.726 | |||
| 2 500 | 4.726 | |||
| 28/11/2025 | 16:00:48.885 | 591 | 4.728 | |
| 591 | 4.728 | |||
| 591 | 4.728 | |||
| 28/11/2025 | 16:00:44.138 | 3 600 | 4.728 | |
| 3 600 | 4.728 | |||
| 3 600 | 4.728 | |||
| 28/11/2025 | 15:59:09.469 | 990 | 4.73 | |
| 990 | 4.73 | |||
| 990 | 4.73 | |||
| 28/11/2025 | 15:58:35.492 | 834 | 4.73 | |
| 834 | 4.73 | |||
| 800 | 4.73 | |||
| 34 | 4.73 | |||
| 28/11/2025 | 15:57:23.519 | 15 | 4.728 | |
| 15 | 4.728 | |||
| 15 | 4.728 | |||
| 28/11/2025 | 15:56:44.431 | 2 894 | 4.728 | |
| 150 | 4.728 | |||
| 1 864 | 4.728 | |||
| 630 | 4.728 | |||
| 250 | 4.728 | |||
| 2 894 | 4.728 | |||
| 28/11/2025 | 15:46:28.752 | 900 | 4.71 | |
| 500 | 4.71 | |||
| 900 | 4.71 | |||
| 300 | 4.71 | |||
| 100 | 4.71 | |||
| 28/11/2025 | 15:45:46.115 | 260 | 4.70 | |
| 260 | 4.70 | |||
| 260 | 4.70 | |||
| 28/11/2025 | 15:42:42.868 | 15 | 4.694 | |
| 15 | 4.694 | |||
| 15 | 4.694 | |||
| 28/11/2025 | 15:39:45.361 | 60 | 4.694 | |
| 60 | 4.694 | |||
| 60 | 4.694 | |||
| 28/11/2025 | 15:36:39.694 | 11 995 | 4.70 | |
| 3 000 | 4.70 | |||
| 11 995 | 4.70 | |||
| 4 730 | 4.70 | |||
| 1 780 | 4.70 | |||
| 60 | 4.70 | |||
| 1 000 | 4.70 | |||
| 735 | 4.70 | |||
| 50 | 4.70 | |||
| 50 | 4.70 | |||
| 100 | 4.70 | |||
| 150 | 4.70 | |||
| 340 | 4.70 | |||
| 28/11/2025 | 15:36:34.424 | 2 500 | 4.70 | |
| 500 | 4.70 | |||
| 2 500 | 4.70 | |||
| 2 000 | 4.70 | |||
| 28/11/2025 | 15:36:31.593 | 1 500 | 4.70 | |
| 1 500 | 4.70 | |||
| 1 500 | 4.70 | |||
| 28/11/2025 | 15:36:30.823 | 1 500 | 4.70 | |
| 1 500 | 4.70 | |||
| 1 165 | 4.70 | |||
| 300 | 4.70 | |||
| 35 | 4.70 | |||
| 28/11/2025 | 15:36:30.250 | 1 500 | 4.70 | |
| 1 500 | 4.70 | |||
| 1 500 | 4.70 | |||
| 28/11/2025 | 15:36:15.486 | 150 | 4.684 | |
| 150 | 4.684 | |||
| 150 | 4.684 | |||
| 28/11/2025 | 15:36:02.608 | 1 500 | 4.70 | |
| 1 500 | 4.70 | |||
| 1 500 | 4.70 | |||
| 28/11/2025 | 15:36:01.698 | 1 500 | 4.70 | |
| 75 | 4.70 | |||
| 1 500 | 4.70 | |||
| 150 | 4.70 | |||
| 965 | 4.70 | |||
| 160 | 4.70 | |||
| 150 | 4.70 | |||
| 28/11/2025 | 15:36:00.960 | 1 500 | 4.70 | |
| 1 500 | 4.70 | |||
| 1 500 | 4.70 | |||
| 28/11/2025 | 15:30:22.030 | 2 500 | 4.696 | |
| 2 500 | 4.696 | |||
| 2 500 | 4.696 | |||
| 28/11/2025 | 15:30:07.119 | 200 | 4.69 | |
| 200 | 4.69 | |||
| 200 | 4.69 | |||
| 28/11/2025 | 15:30:07.023 | 50 | 4.686 | |
| 50 | 4.686 | |||
| 50 | 4.686 | |||
| 28/11/2025 | 15:30:06.919 | 100 | 4.68 | |
| 50 | 4.68 | |||
| 100 | 4.68 | |||
| 50 | 4.68 | |||
| 28/11/2025 | 15:30:06.815 | 50 | 4.676 | |
| 50 | 4.676 | |||
| 50 | 4.676 | |||
| 28/11/2025 | 15:30:06.775 | 500 | 4.67 | |
| 500 | 4.67 | |||
| 500 | 4.67 | |||
| 28/11/2025 | 15:25:16.128 | 50 | 4.652 | |
| 50 | 4.652 | |||
| 50 | 4.652 | |||
| 28/11/2025 | 15:25:03.645 | 132 | 4.652 | |
| 132 | 4.652 | |||
| 132 | 4.652 | |||
| 28/11/2025 | 15:17:47.379 | 100 | 4.652 | |
| 100 | 4.652 | |||
| 100 | 4.652 | |||
| 28/11/2025 | 15:07:52.994 | 300 | 4.652 | |
| 300 | 4.652 | |||
| 300 | 4.652 | |||
| 28/11/2025 | 15:06:00.483 | 270 | 4.652 | |
| 270 | 4.652 | |||
| 270 | 4.652 | |||
| 28/11/2025 | 14:55:36.900 | 2 000 | 4.652 | |
| 2 000 | 4.652 | |||
| 2 000 | 4.652 | |||
| 28/11/2025 | 14:53:28.400 | 210 | 4.652 | |
| 210 | 4.652 | |||
| 210 | 4.652 | |||
| 28/11/2025 | 14:51:10.091 | 8 | 4.652 | |
| 8 | 4.652 | |||
| 8 | 4.652 | |||
| 28/11/2025 | 14:48:45.401 | 1 250 | 4.652 | |
| 1 250 | 4.652 | |||
| 1 250 | 4.652 | |||
| 28/11/2025 | 14:46:30.417 | 10 | 4.652 | |
| 10 | 4.652 | |||
| 10 | 4.652 | |||
| 28/11/2025 | 14:45:48.661 | 140 | 4.652 | |
| 140 | 4.652 | |||
| 140 | 4.652 | |||
| 28/11/2025 | 14:45:37.226 | 60 | 4.652 | |
| 60 | 4.652 | |||
| 60 | 4.652 | |||
| 28/11/2025 | 14:45:00.060 | 200 | 4.668 | |
| 200 | 4.668 | |||
| 160 | 4.668 | |||
| 40 | 4.668 | |||
| 28/11/2025 | 14:41:49.850 | 20 | 4.652 | |
| 20 | 4.652 | |||
| 20 | 4.652 | |||
| 28/11/2025 | 14:35:25.302 | 643 | 4.668 | |
| 643 | 4.668 | |||
| 643 | 4.668 | |||
| 28/11/2025 | 14:35:18.662 | 757 | 4.668 | |
| 257 | 4.668 | |||
| 500 | 4.668 | |||
| 757 | 4.668 | |||
| 28/11/2025 | 14:35:07.547 | 1 250 | 4.652 | |
| 1 250 | 4.652 | |||
| 1 250 | 4.652 | |||
| 28/11/2025 | 14:34:13.168 | 15 | 4.652 | |
| 15 | 4.652 | |||
| 15 | 4.652 | |||
| 28/11/2025 | 14:26:24.858 | 5 | 4.652 | |
| 5 | 4.652 | |||
| 5 | 4.652 | |||
| 28/11/2025 | 14:22:17.773 | 250 | 4.652 | |
| 250 | 4.652 | |||
| 250 | 4.652 | |||
| 28/11/2025 | 14:21:20.687 | 400 | 4.652 | |
| 400 | 4.652 | |||
| 400 | 4.652 | |||
| 28/11/2025 | 14:18:23.415 | 40 | 4.652 | |
| 40 | 4.652 | |||
| 40 | 4.652 | |||
| 28/11/2025 | 14:11:14.673 | 151 | 4.652 | |
| 151 | 4.652 | |||
| 151 | 4.652 | |||
| 28/11/2025 | 14:03:04.487 | 2 000 | 4.66 | |
| 2 000 | 4.66 | |||
| 2 000 | 4.66 | |||
| 28/11/2025 | 14:02:45.121 | 530 | 4.658 | |
| 530 | 4.658 | |||
| 530 | 4.658 | |||
| 28/11/2025 | 14:02:45.056 | 2 000 | 4.658 | |
| 2 000 | 4.658 | |||
| 2 000 | 4.658 | |||
| 28/11/2025 | 14:00:05.368 | 60 | 4.652 | |
| 60 | 4.652 | |||
| 60 | 4.652 | |||
| 28/11/2025 | 13:59:35.660 | 500 | 4.652 | |
| 500 | 4.652 | |||
| 500 | 4.652 | |||
| 28/11/2025 | 13:58:31.434 | 300 | 4.652 | |
| 300 | 4.652 | |||
| 300 | 4.652 | |||
| 28/11/2025 | 13:54:10.521 | 80 | 4.652 | |
| 80 | 4.652 | |||
| 80 | 4.652 | |||
| 28/11/2025 | 13:51:04.913 | 30 | 4.652 | |
| 30 | 4.652 | |||
| 30 | 4.652 | |||
| 28/11/2025 | 13:50:58.588 | 45 | 4.652 | |
| 45 | 4.652 | |||
| 45 | 4.652 | |||
| 28/11/2025 | 13:50:32.907 | 40 | 4.652 | |
| 40 | 4.652 | |||
| 40 | 4.652 | |||
| 28/11/2025 | 13:50:13.334 | 500 | 4.652 | |
| 500 | 4.652 | |||
| 500 | 4.652 | |||
| 28/11/2025 | 13:43:38.097 | 1 000 | 4.652 | |
| 1 000 | 4.652 | |||
| 1 000 | 4.652 | |||
| 28/11/2025 | 13:42:20.161 | 470 | 4.652 | |
| 470 | 4.652 | |||
| 470 | 4.652 | |||
| 28/11/2025 | 13:40:55.604 | 40 | 4.652 | |
| 40 | 4.652 | |||
| 40 | 4.652 | |||
| 28/11/2025 | 13:36:49.865 | 1 582 | 4.652 | |
| 1 582 | 4.652 | |||
| 1 582 | 4.652 | |||
| 28/11/2025 | 13:32:38.432 | 40 | 4.652 | |
| 40 | 4.652 | |||
| 40 | 4.652 | |||
| 28/11/2025 | 13:30:20.391 | 27 | 4.652 | |
| 27 | 4.652 | |||
| 27 | 4.652 | |||
| 28/11/2025 | 13:28:30.177 | 1 100 | 4.652 | |
| 1 100 | 4.652 | |||
| 1 100 | 4.652 | |||
| 28/11/2025 | 13:21:56.495 | 120 | 4.652 | |
| 120 | 4.652 | |||
| 120 | 4.652 | |||
| 28/11/2025 | 13:12:03.395 | 110 | 4.652 | |
| 110 | 4.652 | |||
| 110 | 4.652 | |||
| 28/11/2025 | 13:10:23.921 | 200 | 4.652 | |
| 200 | 4.652 | |||
| 200 | 4.652 | |||
| 28/11/2025 | 13:10:22.727 | 260 | 4.652 | |
| 260 | 4.652 | |||
| 260 | 4.652 | |||
| 28/11/2025 | 13:08:12.721 | 743 | 4.652 | |
| 743 | 4.652 | |||
| 743 | 4.652 | |||
| 28/11/2025 | 13:06:03.079 | 25 | 4.652 | |
| 25 | 4.652 | |||
| 25 | 4.652 | |||
| 28/11/2025 | 13:02:53.914 | 20 | 4.652 | |
| 20 | 4.652 | |||
| 20 | 4.652 | |||
| 28/11/2025 | 13:00:48.222 | 55 | 4.652 | |
| 55 | 4.652 | |||
| 55 | 4.652 | |||
| 28/11/2025 | 12:55:30.985 | 320 | 4.652 | |
| 320 | 4.652 | |||
| 320 | 4.652 | |||
| 28/11/2025 | 12:54:53.884 | 24 | 4.652 | |
| 24 | 4.652 | |||
| 24 | 4.652 | |||
| 28/11/2025 | 12:54:26.403 | 30 | 4.652 | |
| 30 | 4.652 | |||
| 30 | 4.652 | |||
| 28/11/2025 | 12:54:18.750 | 131 | 4.652 | |
| 131 | 4.652 | |||
| 131 | 4.652 | |||
| 28/11/2025 | 12:51:04.710 | 20 | 4.652 | |
| 20 | 4.652 | |||
| 20 | 4.652 | |||
| 28/11/2025 | 12:48:37.939 | 30 | 4.652 | |
| 30 | 4.652 | |||
| 30 | 4.652 | |||
| 28/11/2025 | 12:46:27.106 | 200 | 4.652 | |
| 200 | 4.652 | |||
| 200 | 4.652 | |||
| 28/11/2025 | 12:45:56.617 | 100 | 4.652 | |
| 100 | 4.652 | |||
| 100 | 4.652 | |||
| 28/11/2025 | 12:42:57.797 | 15 | 4.652 | |
| 15 | 4.652 | |||
| 15 | 4.652 | |||
| 28/11/2025 | 12:36:58.687 | 6 | 4.658 | |
| 6 | 4.658 | |||
| 6 | 4.658 | |||
| 28/11/2025 | 12:30:33.282 | 50 | 4.648 | |
| 50 | 4.648 | |||
| 50 | 4.648 | |||
| 28/11/2025 | 12:27:35.100 | 1 000 | 4.644 | |
| 1 000 | 4.644 | |||
| 1 000 | 4.644 | |||
| 28/11/2025 | 12:23:09.863 | 7 705 | 4.66 | |
| 300 | 4.66 | |||
| 7 175 | 4.66 | |||
| 230 | 4.66 | |||
| 7 705 | 4.66 | |||
| 28/11/2025 | 12:22:58.240 | 645 | 4.658 | |
| 645 | 4.658 | |||
| 645 | 4.658 | |||
| 28/11/2025 | 12:19:18.265 | 100 | 4.644 | |
| 100 | 4.644 | |||
| 100 | 4.644 | |||
| 28/11/2025 | 12:10:17.638 | 1 000 | 4.644 | |
| 1 000 | 4.644 | |||
| 1 000 | 4.644 | |||
| 28/11/2025 | 12:07:56.734 | 190 | 4.644 | |
| 190 | 4.644 | |||
| 190 | 4.644 | |||
| 28/11/2025 | 12:07:10.186 | 43 | 4.644 | |
| 43 | 4.644 | |||
| 43 | 4.644 | |||
| 28/11/2025 | 11:58:58.525 | 1 020 | 4.646 | |
| 800 | 4.646 | |||
| 150 | 4.646 | |||
| 1 020 | 4.646 | |||
| 70 | 4.646 | |||
| 28/11/2025 | 11:57:20.833 | 2 000 | 4.644 | |
| 2 000 | 4.644 | |||
| 2 000 | 4.644 | |||
| 28/11/2025 | 11:56:41.474 | 20 | 4.65 | |
| 20 | 4.65 | |||
| 20 | 4.65 | |||
| 28/11/2025 | 11:56:32.255 | 640 | 4.648 | |
| 640 | 4.648 | |||
| 640 | 4.648 | |||
| 28/11/2025 | 11:51:59.022 | 2 500 | 4.652 | |
| 2 500 | 4.652 | |||
| 2 500 | 4.652 | |||
| 28/11/2025 | 11:51:50.428 | 2 500 | 4.652 | |
| 2 500 | 4.652 | |||
| 2 500 | 4.652 | |||
| 28/11/2025 | 11:51:49.606 | 2 500 | 4.652 | |
| 2 000 | 4.652 | |||
| 2 500 | 4.652 | |||
| 500 | 4.652 | |||
| 28/11/2025 | 11:50:43.283 | 2 500 | 4.652 | |
| 2 500 | 4.652 | |||
| 2 500 | 4.652 | |||
| 28/11/2025 | 11:49:53.656 | 790 | 4.646 | |
| 790 | 4.646 | |||
| 790 | 4.646 | |||
| 28/11/2025 | 11:49:52.942 | 2 000 | 4.644 | |
| 2 000 | 4.644 | |||
| 2 000 | 4.644 | |||
| 28/11/2025 | 11:49:50.349 | 2 010 | 4.652 | |
| 2 010 | 4.652 | |||
| 10 | 4.652 | |||
| 2 000 | 4.652 | |||
| 28/11/2025 | 11:49:33.677 | 2 000 | 4.654 | |
| 2 000 | 4.654 | |||
| 2 000 | 4.654 | |||
| 28/11/2025 | 11:48:53.654 | 25 | 4.654 | |
| 25 | 4.654 | |||
| 25 | 4.654 | |||
| 28/11/2025 | 11:47:02.602 | 50 | 4.654 | |
| 50 | 4.654 | |||
| 50 | 4.654 | |||
| 28/11/2025 | 11:34:20.566 | 20 | 4.654 | |
| 20 | 4.654 | |||
| 20 | 4.654 | |||
| 28/11/2025 | 11:32:39.044 | 50 | 4.654 | |
| 50 | 4.654 | |||
| 50 | 4.654 | |||
| 28/11/2025 | 11:30:35.446 | 500 | 4.654 | |
| 500 | 4.654 | |||
| 500 | 4.654 | |||
| 28/11/2025 | 11:29:47.809 | 200 | 4.654 | |
| 200 | 4.654 | |||
| 200 | 4.654 | |||
| 28/11/2025 | 11:28:55.244 | 250 | 4.654 | |
| 250 | 4.654 | |||
| 250 | 4.654 | |||
| 28/11/2025 | 11:27:36.164 | 240 | 4.654 | |
| 240 | 4.654 | |||
| 240 | 4.654 | |||
| 28/11/2025 | 11:25:59.561 | 305 | 4.654 | |
| 305 | 4.654 | |||
| 305 | 4.654 | |||
| 28/11/2025 | 11:25:33.145 | 10 | 4.654 | |
| 10 | 4.654 | |||
| 10 | 4.654 | |||
| 28/11/2025 | 11:25:13.635 | 120 | 4.654 | |
| 120 | 4.654 | |||
| 120 | 4.654 | |||
| 28/11/2025 | 11:24:12.456 | 23 | 4.654 | |
| 23 | 4.654 | |||
| 23 | 4.654 | |||
| 28/11/2025 | 11:22:19.368 | 40 | 4.654 | |
| 40 | 4.654 | |||
| 40 | 4.654 | |||
| 28/11/2025 | 11:20:26.816 | 13 | 4.654 | |
| 13 | 4.654 | |||
| 13 | 4.654 | |||
| 28/11/2025 | 11:17:31.769 | 15 | 4.654 | |
| 15 | 4.654 | |||
| 15 | 4.654 | |||
| 28/11/2025 | 11:15:23.168 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 28/11/2025 | 11:15:20.564 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 28/11/2025 | 11:15:13.703 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 28/11/2025 | 11:15:11.541 | 2 000 | 4.652 | |
| 660 | 4.652 | |||
| 58 | 4.652 | |||
| 1 282 | 4.652 | |||
| 2 000 | 4.652 | |||
| 28/11/2025 | 11:14:51.678 | 718 | 4.648 | |
| 718 | 4.648 | |||
| 718 | 4.648 | |||
| 28/11/2025 | 11:14:36.050 | 8 | 4.634 | |
| 8 | 4.634 | |||
| 8 | 4.634 | |||
| 28/11/2025 | 11:13:57.393 | 700 | 4.648 | |
| 700 | 4.648 | |||
| 700 | 4.648 | |||
| 28/11/2025 | 11:13:35.478 | 10 | 4.634 | |
| 10 | 4.634 | |||
| 10 | 4.634 | |||
| 28/11/2025 | 11:10:29.972 | 710 | 4.648 | |
| 710 | 4.648 | |||
| 710 | 4.648 | |||
| 28/11/2025 | 11:09:54.016 | 300 | 4.634 | |
| 300 | 4.634 | |||
| 300 | 4.634 | |||
| 28/11/2025 | 11:09:30.627 | 167 | 4.634 | |
| 167 | 4.634 | |||
| 167 | 4.634 | |||
| 28/11/2025 | 11:07:09.230 | 50 | 4.634 | |
| 50 | 4.634 | |||
| 50 | 4.634 | |||
| 28/11/2025 | 11:03:47.742 | 150 | 4.634 | |
| 150 | 4.634 | |||
| 150 | 4.634 | |||
| 28/11/2025 | 10:47:58.934 | 200 | 4.634 | |
| 200 | 4.634 | |||
| 200 | 4.634 | |||
| 28/11/2025 | 10:47:58.760 | 200 | 4.634 | |
| 200 | 4.634 | |||
| 200 | 4.634 | |||
| 28/11/2025 | 10:46:49.603 | 900 | 4.644 | |
| 900 | 4.644 | |||
| 900 | 4.644 | |||
| 28/11/2025 | 10:46:25.978 | 900 | 4.646 | |
| 900 | 4.646 | |||
| 900 | 4.646 | |||
| 28/11/2025 | 10:45:59.563 | 900 | 4.646 | |
| 900 | 4.646 | |||
| 900 | 4.646 | |||
| 28/11/2025 | 10:44:26.043 | 160 | 4.646 | |
| 160 | 4.646 | |||
| 160 | 4.646 | |||
| 28/11/2025 | 10:41:41.854 | 200 | 4.646 | |
| 200 | 4.646 | |||
| 200 | 4.646 | |||
| 28/11/2025 | 10:41:04.347 | 33 | 4.646 | |
| 33 | 4.646 | |||
| 33 | 4.646 | |||
| 28/11/2025 | 10:38:57.046 | 55 | 4.646 | |
| 55 | 4.646 | |||
| 55 | 4.646 | |||
| 28/11/2025 | 10:36:17.996 | 60 | 4.646 | |
| 60 | 4.646 | |||
| 60 | 4.646 | |||
| 28/11/2025 | 10:34:42.675 | 30 | 4.646 | |
| 30 | 4.646 | |||
| 30 | 4.646 | |||
| 28/11/2025 | 10:32:43.784 | 440 | 4.646 | |
| 440 | 4.646 | |||
| 440 | 4.646 | |||
| 28/11/2025 | 10:31:27.515 | 159 | 4.646 | |
| 159 | 4.646 | |||
| 159 | 4.646 | |||
| 28/11/2025 | 10:22:26.434 | 50 | 4.646 | |
| 50 | 4.646 | |||
| 50 | 4.646 | |||
| 28/11/2025 | 10:18:47.752 | 348 | 4.646 | |
| 348 | 4.646 | |||
| 348 | 4.646 | |||
| 28/11/2025 | 10:13:58.108 | 15 | 4.646 | |
| 15 | 4.646 | |||
| 15 | 4.646 | |||
| 28/11/2025 | 10:13:53.952 | 20 | 4.646 | |
| 20 | 4.646 | |||
| 20 | 4.646 | |||
| 28/11/2025 | 10:12:35.080 | 513 | 4.646 | |
| 513 | 4.646 | |||
| 513 | 4.646 | |||
| 28/11/2025 | 10:11:19.838 | 100 | 4.646 | |
| 100 | 4.646 | |||
| 100 | 4.646 | |||
| 28/11/2025 | 10:11:14.706 | 900 | 4.646 | |
| 900 | 4.646 | |||
| 900 | 4.646 | |||
| 28/11/2025 | 10:09:12.423 | 65 | 4.646 | |
| 65 | 4.646 | |||
| 65 | 4.646 | |||
| 28/11/2025 | 10:05:54.341 | 2 600 | 4.646 | |
| 2 600 | 4.646 | |||
| 2 600 | 4.646 | |||
| 28/11/2025 | 10:05:34.188 | 900 | 4.646 | |
| 900 | 4.646 | |||
| 900 | 4.646 | |||
| 28/11/2025 | 09:53:58.947 | 400 | 4.648 | |
| 400 | 4.648 | |||
| 400 | 4.648 | |||
| 28/11/2025 | 09:50:03.622 | 1 100 | 4.648 | |
| 1 100 | 4.648 | |||
| 1 100 | 4.648 | |||
| 28/11/2025 | 09:49:49.613 | 750 | 4.648 | |
| 750 | 4.648 | |||
| 750 | 4.648 | |||
| 28/11/2025 | 09:49:20.541 | 795 | 4.648 | |
| 795 | 4.648 | |||
| 795 | 4.648 | |||
| 28/11/2025 | 09:48:04.534 | 1 925 | 4.68 | |
| 1 925 | 4.68 | |||
| 50 | 4.68 | |||
| 1 745 | 4.68 | |||
| 130 | 4.68 | |||
| 28/11/2025 | 09:47:58.937 | 1 900 | 4.678 | |
| 1 900 | 4.678 | |||
| 1 900 | 4.678 | |||
| 28/11/2025 | 09:47:12.198 | 1 900 | 4.678 | |
| 1 900 | 4.678 | |||
| 1 900 | 4.678 | |||
| 28/11/2025 | 09:46:24.956 | 40 | 4.648 | |
| 40 | 4.648 | |||
| 40 | 4.648 | |||
| 28/11/2025 | 09:46:20.436 | 1 900 | 4.678 | |
| 1 900 | 4.678 | |||
| 1 900 | 4.678 | |||
| 28/11/2025 | 09:45:14.793 | 1 900 | 4.678 | |
| 1 900 | 4.678 | |||
| 1 900 | 4.678 | |||
| 28/11/2025 | 09:44:12.440 | 1 053 | 4.648 | |
| 1 053 | 4.648 | |||
| 1 053 | 4.648 | |||
| 28/11/2025 | 09:40:39.071 | 63 | 4.648 | |
| 63 | 4.648 | |||
| 63 | 4.648 | |||
| 28/11/2025 | 09:40:09.397 | 43 | 4.678 | |
| 33 | 4.678 | |||
| 10 | 4.678 | |||
| 43 | 4.678 | |||
| 28/11/2025 | 09:39:27.963 | 100 | 4.648 | |
| 100 | 4.648 | |||
| 100 | 4.648 | |||
| 28/11/2025 | 09:38:45.563 | 15 | 4.648 | |
| 15 | 4.648 | |||
| 15 | 4.648 | |||
| 28/11/2025 | 09:34:57.864 | 33 | 4.648 | |
| 33 | 4.648 | |||
| 33 | 4.648 | |||
| 28/11/2025 | 09:34:55.169 | 125 | 4.648 | |
| 125 | 4.648 | |||
| 125 | 4.648 | |||
| 28/11/2025 | 09:34:50.723 | 50 | 4.648 | |
| 50 | 4.648 | |||
| 50 | 4.648 | |||
| 28/11/2025 | 09:29:18.798 | 110 | 4.648 | |
| 110 | 4.648 | |||
| 110 | 4.648 | |||
| 28/11/2025 | 09:26:40.418 | 313 | 4.648 | |
| 313 | 4.648 | |||
| 313 | 4.648 | |||
| 28/11/2025 | 09:26:07.634 | 180 | 4.648 | |
| 180 | 4.648 | |||
| 180 | 4.648 | |||
| 28/11/2025 | 09:24:54.372 | 274 | 4.648 | |
| 274 | 4.648 | |||
| 274 | 4.648 | |||
| 28/11/2025 | 09:24:20.893 | 1 300 | 4.664 | |
| 1 300 | 4.664 | |||
| 1 300 | 4.664 | |||
| 28/11/2025 | 09:24:13.945 | 2 100 | 4.664 | |
| 2 100 | 4.664 | |||
| 2 100 | 4.664 | |||
| 28/11/2025 | 09:22:39.512 | 5 | 4.648 | |
| 5 | 4.648 | |||
| 5 | 4.648 | |||
| 28/11/2025 | 09:20:15.021 | 50 | 4.648 | |
| 50 | 4.648 | |||
| 50 | 4.648 | |||
| 28/11/2025 | 09:19:55.487 | 50 | 4.648 | |
| 50 | 4.648 | |||
| 50 | 4.648 | |||
| 28/11/2025 | 09:19:20.305 | 40 | 4.648 | |
| 40 | 4.648 | |||
| 40 | 4.648 | |||
| 28/11/2025 | 09:16:49.842 | 71 | 4.648 | |
| 71 | 4.648 | |||
| 71 | 4.648 | |||
| 28/11/2025 | 09:16:25.822 | 22 | 4.648 | |
| 22 | 4.648 | |||
| 22 | 4.648 | |||
| 28/11/2025 | 09:15:18.009 | 500 | 4.648 | |
| 500 | 4.648 | |||
| 500 | 4.648 | |||
| 28/11/2025 | 09:15:12.670 | 300 | 4.648 | |
| 300 | 4.648 | |||
| 300 | 4.648 | |||
| 28/11/2025 | 09:14:55.746 | 100 | 4.648 | |
| 100 | 4.648 | |||
| 100 | 4.648 | |||
| 28/11/2025 | 09:13:11.361 | 2 000 | 4.648 | |
| 2 000 | 4.648 | |||
| 2 000 | 4.648 | |||
| 28/11/2025 | 09:11:24.175 | 1 000 | 4.648 | |
| 1 000 | 4.648 | |||
| 1 000 | 4.648 | |||
| 28/11/2025 | 09:09:52.144 | 60 | 4.648 | |
| 60 | 4.648 | |||
| 60 | 4.648 | |||
| 28/11/2025 | 09:08:21.020 | 1 000 | 4.648 | |
| 1 000 | 4.648 | |||
| 1 000 | 4.648 | |||
| 28/11/2025 | 09:02:03.754 | 50 | 4.638 | |
| 50 | 4.638 | |||
| 50 | 4.638 | |||
| 28/11/2025 | 09:01:17.291 | 3 000 | 4.642 | |
| 3 000 | 4.642 | |||
| 3 000 | 4.642 | |||
| 28/11/2025 | 09:01:15.573 | 900 | 4.644 | |
| 900 | 4.644 | |||
| 900 | 4.644 | |||
| 28/11/2025 | 09:01:13.516 | 3 900 | 4.652 | |
| 30 | 4.652 | |||
| 3 000 | 4.652 | |||
| 3 870 | 4.652 | |||
| 900 | 4.652 | |||
| 28/11/2025 | 09:00:55.083 | 2 500 | 4.654 | |
| 2 500 | 4.654 | |||
| 2 500 | 4.654 | |||
| 28/11/2025 | 08:58:51.653 | 8 | 4.654 | |
| 8 | 4.654 | |||
| 8 | 4.654 | |||
| 28/11/2025 | 08:53:40.985 | 136 | 4.654 | |
| 136 | 4.654 | |||
| 136 | 4.654 | |||
| 28/11/2025 | 08:50:43.944 | 1 590 | 4.654 | |
| 1 590 | 4.654 | |||
| 1 590 | 4.654 | |||
| 28/11/2025 | 08:50:40.892 | 710 | 4.66 | |
| 700 | 4.66 | |||
| 10 | 4.66 | |||
| 710 | 4.66 | |||
| 28/11/2025 | 08:50:24.718 | 700 | 4.662 | |
| 700 | 4.662 | |||
| 700 | 4.662 | |||
| 28/11/2025 | 08:49:28.192 | 500 | 4.662 | |
| 500 | 4.662 | |||
| 500 | 4.662 | |||
| 28/11/2025 | 08:45:25.897 | 100 | 4.662 | |
| 100 | 4.662 | |||
| 100 | 4.662 | |||
| 28/11/2025 | 08:44:57.966 | 120 | 4.678 | |
| 120 | 4.678 | |||
| 120 | 4.678 | |||
| 28/11/2025 | 08:41:27.408 | 100 | 4.662 | |
| 100 | 4.662 | |||
| 100 | 4.662 | |||
| 28/11/2025 | 08:17:22.929 | 350 | 4.662 | |
| 350 | 4.662 | |||
| 350 | 4.662 | |||
| 28/11/2025 | 08:03:40.222 | 40 | 4.654 | |
| 40 | 4.654 | |||
| 40 | 4.654 | |||
| 28/11/2025 | 07:56:29.716 | 900 | 4.66 | |
| 900 | 4.66 | |||
| 900 | 4.66 | |||
| 28/11/2025 | 07:56:27.493 | 3 000 | 4.662 | |
| 3 000 | 4.662 | |||
| 3 000 | 4.662 | |||
| 28/11/2025 | 07:56:09.253 | 1 400 | 4.664 | |
| 1 400 | 4.664 | |||
| 1 400 | 4.664 | |||
| 28/11/2025 | 07:55:46.139 | 2 500 | 4.664 | |
| 2 500 | 4.664 | |||
| 2 500 | 4.664 | |||
| 28/11/2025 | 07:45:11.558 | 4 | 4.662 | |
| 4 | 4.662 | |||
| 4 | 4.662 | |||
| 28/11/2025 | 07:43:11.817 | 80 | 4.66 | |
| 80 | 4.66 | |||
| 80 | 4.66 | |||
| 28/11/2025 | 07:34:18.304 | 30 | 4.66 | |
| 30 | 4.66 | |||
| 30 | 4.66 | |||
| 28/11/2025 | 07:30:07.120 | 2 788 | 4.66 | |
| 65 | 4.66 | |||
| 7 | 4.66 | |||
| 230 | 4.66 | |||
| 133 | 4.66 | |||
| 30 | 4.66 | |||
| 1 654 | 4.66 | |||
| 20 | 4.66 | |||
| 25 | 4.66 | |||
| 57 | 4.66 | |||
| 317 | 4.66 | |||
| 250 | 4.66 | |||
| 2 788 | 4.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00