CureVac N.V.

249

227

4.27

Date Time Volume Order Volume Price
12/12/2025 21:53:43.109 150   4.27
      150 4.27
      150 4.27
12/12/2025 21:51:19.689 25   4.278
      25 4.278
      25 4.278
12/12/2025 20:54:45.674 70   4.28
      70 4.28
      70 4.28
12/12/2025 20:45:18.027 2   4.278
      2 4.278
      2 4.278
12/12/2025 20:42:43.263 100   4.278
      100 4.278
      100 4.278
12/12/2025 20:41:50.755 170   4.278
      170 4.278
      170 4.278
12/12/2025 20:34:37.418 2 500   4.278
      2 500 4.278
      2 500 4.278
12/12/2025 20:33:09.629 150   4.278
      150 4.278
      150 4.278
12/12/2025 20:28:52.569 10   4.278
      10 4.278
      10 4.278
12/12/2025 20:15:01.408 80   4.278
      80 4.278
      80 4.278
12/12/2025 19:29:41.471 53   4.292
      13 4.292
      40 4.292
      53 4.292
12/12/2025 19:03:44.305 100   4.30
      100 4.30
      100 4.30
12/12/2025 18:56:57.655 200   4.292
      200 4.292
      200 4.292
12/12/2025 18:48:45.339 580   4.292
      580 4.292
      580 4.292
12/12/2025 18:45:57.104 80   4.30
      80 4.30
      80 4.30
12/12/2025 18:20:37.232 100   4.302
      100 4.302
      100 4.302
12/12/2025 18:12:24.681 225   4.302
      225 4.302
      225 4.302
12/12/2025 18:12:18.764 3   4.302
      3 4.302
      3 4.302
12/12/2025 18:00:41.352 30   4.302
      30 4.302
      30 4.302
12/12/2025 17:59:57.551 59   4.302
      59 4.302
      59 4.302
12/12/2025 17:59:56.271 70   4.302
      70 4.302
      70 4.302
12/12/2025 17:30:41.292 100   4.302
      100 4.302
      100 4.302
12/12/2025 17:27:58.249 50   4.302
      50 4.302
      50 4.302
12/12/2025 17:22:14.409 800   4.304
      800 4.304
      800 4.304
12/12/2025 17:20:34.294 24   4.304
      24 4.304
      24 4.304
12/12/2025 17:18:18.436 800   4.304
      800 4.304
      800 4.304
12/12/2025 17:17:53.641 50   4.328
      50 4.328
      50 4.328
12/12/2025 17:12:00.542 500   4.308
      500 4.308
      500 4.308
12/12/2025 17:08:46.665 9   4.308
      9 4.308
      9 4.308
12/12/2025 17:01:34.398 20   4.308
      20 4.308
      20 4.308
12/12/2025 17:00:32.345 20   4.308
      20 4.308
      20 4.308
12/12/2025 16:58:51.238 150   4.304
      150 4.304
      150 4.304
12/12/2025 16:58:37.330 1 500   4.304
      1 475 4.304
      1 500 4.304
      25 4.304
12/12/2025 16:47:54.530 100   4.326
      100 4.326
      100 4.326
12/12/2025 16:46:05.787 120   4.326
      120 4.326
      120 4.326
12/12/2025 16:45:13.609 7   4.326
      7 4.326
      7 4.326
12/12/2025 16:44:10.992 20   4.318
      20 4.318
      20 4.318
12/12/2025 16:38:59.584 50   4.326
      50 4.326
      50 4.326
12/12/2025 16:35:46.301 80   4.326
      80 4.326
      80 4.326
12/12/2025 16:30:46.628 30   4.326
      30 4.326
      30 4.326
12/12/2025 16:23:46.409 230   4.336
      230 4.336
      230 4.336
12/12/2025 16:23:26.044 50   4.344
      50 4.344
      50 4.344
12/12/2025 16:18:52.943 400   4.344
      400 4.344
      400 4.344
12/12/2025 16:12:36.057 90   4.35
      90 4.35
      90 4.35
12/12/2025 16:07:13.285 280   4.36
      280 4.36
      280 4.36
12/12/2025 16:02:46.076 150   4.352
      150 4.352
      150 4.352
12/12/2025 15:57:37.512 65   4.358
      65 4.358
      65 4.358
12/12/2025 15:55:05.162 1 000   4.358
      1 000 4.358
      1 000 4.358
12/12/2025 15:54:46.280 2 500   4.358
      2 500 4.358
      2 500 4.358
12/12/2025 15:45:35.854 10   4.342
      10 4.342
      10 4.342
12/12/2025 15:44:07.678 60   4.352
      60 4.352
      60 4.352
12/12/2025 15:43:32.872 100   4.352
      100 4.352
      100 4.352
12/12/2025 15:40:33.299 200   4.352
      200 4.352
      200 4.352
12/12/2025 15:40:19.467 1 000   4.352
      1 000 4.352
      1 000 4.352
12/12/2025 15:36:22.561 70   4.36
      70 4.36
      70 4.36
12/12/2025 15:34:50.117 20   4.348
      20 4.348
      20 4.348
12/12/2025 15:32:06.052 2 499   4.36
      2 499 4.36
      2 499 4.36
12/12/2025 15:31:02.462 1 195   4.35
      100 4.35
      95 4.35
      1 000 4.35
      1 195 4.35
12/12/2025 15:28:43.058 2 000   4.324
      2 000 4.324
      2 000 4.324
12/12/2025 15:28:31.166 2 000   4.324
      2 000 4.324
      2 000 4.324
12/12/2025 15:22:47.357 270   4.314
      270 4.314
      270 4.314
12/12/2025 15:20:26.189 100   4.314
      100 4.314
      100 4.314
12/12/2025 15:16:58.506 200   4.314
      200 4.314
      200 4.314
12/12/2025 15:14:36.207 100   4.314
      100 4.314
      100 4.314
12/12/2025 15:12:24.695 37   4.314
      37 4.314
      37 4.314
12/12/2025 15:11:49.992 500   4.314
      500 4.314
      500 4.314
12/12/2025 15:08:30.270 400   4.314
      400 4.314
      400 4.314
12/12/2025 15:02:28.111 168   4.314
      168 4.314
      168 4.314
12/12/2025 14:54:14.306 70   4.314
      70 4.314
      70 4.314
12/12/2025 14:52:31.034 7   4.314
      7 4.314
      7 4.314
12/12/2025 14:51:05.747 1 000   4.314
      1 000 4.314
      1 000 4.314
12/12/2025 14:45:58.257 150   4.314
      150 4.314
      150 4.314
12/12/2025 14:45:11.763 150   4.314
      150 4.314
      150 4.314
12/12/2025 14:44:50.240 50   4.314
      50 4.314
      50 4.314
12/12/2025 14:38:08.212 1 300   4.314
      1 300 4.314
      1 300 4.314
12/12/2025 14:37:39.609 9 305   4.318
      9 305 4.318
      9 305 4.318
12/12/2025 14:37:02.847 2 121   4.316
      2 121 4.316
      2 121 4.316
12/12/2025 14:37:02.790 2 500   4.316
      2 500 4.316
      2 500 4.316
12/12/2025 14:37:02.428 398   4.316
      398 4.316
      398 4.316
12/12/2025 14:37:02.296 695   4.318
      695 4.318
      695 4.318
12/12/2025 14:35:45.603 100   4.32
      100 4.32
      100 4.32
12/12/2025 14:34:59.011 55   4.318
      55 4.318
      55 4.318
12/12/2025 14:28:37.664 100   4.318
      100 4.318
      100 4.318
12/12/2025 14:25:09.059 20   4.318
      20 4.318
      20 4.318
12/12/2025 14:24:47.097 20   4.318
      20 4.318
      20 4.318
12/12/2025 14:24:41.150 5   4.318
      5 4.318
      5 4.318
12/12/2025 14:22:18.680 200   4.318
      200 4.318
      200 4.318
12/12/2025 14:19:06.758 100   4.318
      100 4.318
      100 4.318
12/12/2025 14:15:50.016 200   4.318
      200 4.318
      200 4.318
12/12/2025 14:13:51.061 100   4.318
      100 4.318
      100 4.318
12/12/2025 14:13:23.041 20   4.318
      20 4.318
      20 4.318
12/12/2025 14:13:20.817 100   4.318
      100 4.318
      100 4.318
12/12/2025 14:06:55.073 40   4.318
      40 4.318
      40 4.318
12/12/2025 14:04:35.328 100   4.318
      100 4.318
      100 4.318
12/12/2025 13:58:29.291 92   4.318
      92 4.318
      92 4.318
12/12/2025 13:56:39.676 20   4.318
      20 4.318
      20 4.318
12/12/2025 13:53:40.171 80   4.318
      80 4.318
      80 4.318
12/12/2025 13:47:26.358 600   4.318
      600 4.318
      600 4.318
12/12/2025 13:44:15.632 40   4.318
      40 4.318
      40 4.318
12/12/2025 13:40:00.166 620   4.348
      620 4.348
      620 4.348
12/12/2025 13:39:59.464 690   4.348
      690 4.348
      690 4.348
12/12/2025 13:39:44.413 690   4.348
      690 4.348
      690 4.348
12/12/2025 13:36:14.143 100   4.318
      100 4.318
      100 4.318
12/12/2025 13:35:28.748 50   4.318
      50 4.318
      50 4.318
12/12/2025 13:19:31.655 14   4.318
      14 4.318
      14 4.318
12/12/2025 13:17:46.011 528   4.348
      528 4.348
      100 4.348
      428 4.348
12/12/2025 13:16:46.339 30   4.318
      30 4.318
      30 4.318
12/12/2025 13:09:10.364 2   4.318
      2 4.318
      2 4.318
12/12/2025 13:04:11.422 1   4.318
      1 4.318
      1 4.318
12/12/2025 13:03:30.779 271   4.318
      271 4.318
      271 4.318
12/12/2025 12:59:57.362 100   4.314
      100 4.314
      100 4.314
12/12/2025 12:56:47.677 357   4.314
      357 4.314
      357 4.314
12/12/2025 12:51:12.663 1 536   4.33
      1 536 4.33
      1 536 4.33
12/12/2025 12:51:10.824 528   4.328
      528 4.328
      528 4.328
12/12/2025 12:51:07.431 528   4.328
      528 4.328
      528 4.328
12/12/2025 12:51:07.341 635   4.328
      635 4.328
      635 4.328
12/12/2025 12:50:58.535 1 500   4.328
      1 500 4.328
      1 500 4.328
12/12/2025 12:50:20.175 200   4.314
      200 4.314
      200 4.314
12/12/2025 12:48:43.544 1 536   4.328
      1 536 4.328
      1 536 4.328
12/12/2025 12:48:43.200 60   4.314
      60 4.314
      60 4.314
12/12/2025 12:45:14.566 505   4.316
      107 4.316
      505 4.316
      398 4.316
12/12/2025 12:45:09.386 695   4.318
      695 4.318
      695 4.318
12/12/2025 12:38:04.517 10   4.318
      10 4.318
      10 4.318
12/12/2025 12:24:44.606 53   4.318
      53 4.318
      53 4.318
12/12/2025 12:23:55.506 20   4.318
      20 4.318
      20 4.318
12/12/2025 12:22:54.225 100   4.318
      100 4.318
      100 4.318
12/12/2025 12:21:12.329 20   4.318
      20 4.318
      20 4.318
12/12/2025 12:17:12.289 180   4.318
      180 4.318
      180 4.318
12/12/2025 12:12:21.399 200   4.318
      200 4.318
      200 4.318
12/12/2025 12:05:28.004 1 505   4.316
      1 107 4.316
      1 505 4.316
      398 4.316
12/12/2025 12:04:46.560 695   4.318
      695 4.318
      695 4.318
12/12/2025 11:57:32.800 30   4.318
      30 4.318
      30 4.318
12/12/2025 11:54:53.735 40   4.34
      40 4.34
      40 4.34
12/12/2025 11:54:52.836 50   4.338
      50 4.338
      50 4.338
12/12/2025 11:54:46.615 692   4.338
      692 4.338
      692 4.338
12/12/2025 11:54:46.206 60   4.318
      60 4.318
      60 4.318
12/12/2025 11:53:33.909 692   4.338
      692 4.338
      692 4.338
12/12/2025 11:51:05.552 130   4.318
      130 4.318
      130 4.318
12/12/2025 11:48:01.362 40   4.318
      40 4.318
      40 4.318
12/12/2025 11:43:19.325 100   4.314
      100 4.314
      100 4.314
12/12/2025 11:43:10.539 500   4.314
      500 4.314
      500 4.314
12/12/2025 11:40:15.897 14   4.312
      14 4.312
      14 4.312
12/12/2025 11:39:21.669 65   4.312
      65 4.312
      65 4.312
12/12/2025 11:35:56.954 20   4.33
      20 4.33
      20 4.33
12/12/2025 11:35:12.332 694   4.328
      694 4.328
      694 4.328
12/12/2025 11:35:09.996 399   4.322
      399 4.322
      399 4.322
12/12/2025 11:34:43.204 694   4.328
      694 4.328
      694 4.328
12/12/2025 11:24:36.177 200   4.324
      200 4.324
      200 4.324
12/12/2025 11:23:32.331 190   4.324
      190 4.324
      190 4.324
12/12/2025 11:22:29.029 100   4.324
      100 4.324
      100 4.324
12/12/2025 11:21:31.881 100   4.324
      100 4.324
      100 4.324
12/12/2025 11:20:45.035 50   4.324
      50 4.324
      50 4.324
12/12/2025 11:20:12.090 300   4.324
      300 4.324
      300 4.324
12/12/2025 11:10:14.407 42   4.324
      42 4.324
      42 4.324
12/12/2025 11:07:08.362 15   4.324
      15 4.324
      15 4.324
12/12/2025 11:07:07.320 480   4.324
      480 4.324
      480 4.324
12/12/2025 10:58:23.348 2 000   4.32
      2 000 4.32
      2 000 4.32
12/12/2025 10:57:54.825 2 000   4.318
      2 000 4.318
      2 000 4.318
12/12/2025 10:57:04.343 300   4.316
      10 4.316
      300 4.316
      290 4.316
12/12/2025 10:56:42.943 690   4.348
      690 4.348
      690 4.348
12/12/2025 10:56:03.052 5   4.316
      5 4.316
      5 4.316
12/12/2025 10:50:32.392 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:49:12.598 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:47:55.450 400   4.316
      400 4.316
      400 4.316
12/12/2025 10:46:23.193 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:44:11.976 14   4.316
      14 4.316
      14 4.316
12/12/2025 10:44:02.927 420   4.316
      420 4.316
      420 4.316
12/12/2025 10:38:07.924 60   4.316
      60 4.316
      60 4.316
12/12/2025 10:36:55.363 800   4.316
      800 4.316
      800 4.316
12/12/2025 10:34:09.216 15   4.316
      15 4.316
      15 4.316
12/12/2025 10:26:40.124 100   4.316
      100 4.316
      100 4.316
12/12/2025 10:20:14.566 10   4.316
      10 4.316
      10 4.316
12/12/2025 10:18:33.358 122   4.316
      122 4.316
      122 4.316
12/12/2025 10:16:19.401 25   4.316
      25 4.316
      25 4.316
12/12/2025 10:14:56.818 10   4.316
      10 4.316
      10 4.316
12/12/2025 10:14:51.648 20   4.316
      20 4.316
      20 4.316
12/12/2025 10:14:49.228 50   4.316
      50 4.316
      50 4.316
12/12/2025 10:14:14.535 350   4.316
      350 4.316
      350 4.316
12/12/2025 10:11:23.349 500   4.316
      500 4.316
      500 4.316
12/12/2025 10:07:18.255 100   4.332
      100 4.332
      100 4.332
12/12/2025 10:00:34.308 10   4.332
      10 4.332
      10 4.332
12/12/2025 09:59:18.415 400   4.332
      400 4.332
      400 4.332
12/12/2025 09:56:00.784 15   4.332
      15 4.332
      15 4.332
12/12/2025 09:54:14.304 47   4.332
      47 4.332
      47 4.332
12/12/2025 09:54:12.193 3 000   4.34
      990 4.34
      3 000 4.34
      2 010 4.34
12/12/2025 09:54:09.948 2 010   4.34
      2 000 4.34
      10 4.34
      2 010 4.34
12/12/2025 09:53:58.882 2 000   4.342
      2 000 4.342
      2 000 4.342
12/12/2025 09:49:49.545 9   4.342
      9 4.342
      9 4.342
12/12/2025 09:46:40.920 10   4.342
      10 4.342
      10 4.342
12/12/2025 09:45:39.004 120   4.342
      120 4.342
      120 4.342
12/12/2025 09:40:13.411 52   4.316
      52 4.316
      52 4.316
12/12/2025 09:38:38.585 150   4.316
      150 4.316
      150 4.316
12/12/2025 09:31:56.584 90   4.316
      90 4.316
      90 4.316
12/12/2025 09:26:51.345 26   4.312
      26 4.312
      26 4.312
12/12/2025 09:26:06.516 10   4.312
      10 4.312
      10 4.312
12/12/2025 09:20:37.569 200   4.312
      200 4.312
      200 4.312
12/12/2025 09:18:44.359 10   4.312
      10 4.312
      10 4.312
12/12/2025 09:15:19.654 150   4.312
      150 4.312
      150 4.312
12/12/2025 09:13:11.885 690   4.348
      690 4.348
      690 4.348
12/12/2025 09:13:11.473 1   4.312
      1 4.312
      1 4.312
12/12/2025 09:09:33.975 50   4.312
      50 4.312
      50 4.312
12/12/2025 09:05:49.830 18   4.312
      18 4.312
      18 4.312
12/12/2025 09:05:35.621 100   4.312
      100 4.312
      100 4.312
12/12/2025 09:04:38.682 700   4.33
      700 4.33
      700 4.33
12/12/2025 09:04:36.258 700   4.328
      700 4.328
      700 4.328
12/12/2025 09:04:35.252 700   4.328
      700 4.328
      700 4.328
12/12/2025 09:04:32.562 700   4.328
      700 4.328
      700 4.328
12/12/2025 09:04:32.204 398   4.316
      398 4.316
      398 4.316
12/12/2025 09:04:27.106 200   4.318
      200 4.318
      200 4.318
12/12/2025 08:58:43.634 100   4.318
      100 4.318
      100 4.318
12/12/2025 08:56:30.227 25   4.318
      25 4.318
      25 4.318
12/12/2025 08:52:21.349 30   4.318
      30 4.318
      30 4.318
12/12/2025 08:40:08.578 300   4.312
      300 4.312
      300 4.312
12/12/2025 08:35:45.944 398   4.32
      398 4.32
      398 4.32
12/12/2025 08:35:41.377 398   4.32
      398 4.32
      398 4.32
12/12/2025 08:35:39.028 398   4.32
      398 4.32
      398 4.32
12/12/2025 08:35:14.411 600   4.322
      600 4.322
      600 4.322
12/12/2025 08:34:26.231 700   4.328
      700 4.328
      700 4.328
12/12/2025 08:34:25.811 500   4.322
      500 4.322
      500 4.322
12/12/2025 08:34:14.316 40   4.322
      40 4.322
      40 4.322
12/12/2025 08:29:13.767 55   4.322
      55 4.322
      55 4.322
12/12/2025 08:28:04.543 25   4.322
      25 4.322
      25 4.322
12/12/2025 08:25:48.987 223   4.322
      223 4.322
      223 4.322
12/12/2025 08:24:27.439 100   4.322
      100 4.322
      100 4.322
12/12/2025 08:12:37.940 77   4.312
      77 4.312
      77 4.312
12/12/2025 08:12:11.509 35   4.312
      35 4.312
      35 4.312
12/12/2025 07:31:20.091 3 439   4.322
      50 4.322
      2 000 4.322
      15 4.322
      65 4.322
      310 4.322
      310 4.322
      619 4.322
      200 4.322
      70 4.322
      950 4.322
      2 289 4.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)