CureVac N.V.
- Information
- Last
- Buy
- Sell
218
210
4.508
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:31:09.397 | 192 | 4.508 | |
| 192 | 4.508 | |||
| 192 | 4.508 | |||
| 14/11/2025 | 21:24:39.182 | 192 | 4.508 | |
| 192 | 4.508 | |||
| 192 | 4.508 | |||
| 14/11/2025 | 21:21:20.459 | 10 | 4.508 | |
| 10 | 4.508 | |||
| 10 | 4.508 | |||
| 14/11/2025 | 20:16:35.709 | 11 | 4.558 | |
| 11 | 4.558 | |||
| 11 | 4.558 | |||
| 14/11/2025 | 20:11:56.719 | 6 | 4.51 | |
| 6 | 4.51 | |||
| 6 | 4.51 | |||
| 14/11/2025 | 19:59:22.288 | 65 | 4.51 | |
| 65 | 4.51 | |||
| 65 | 4.51 | |||
| 14/11/2025 | 19:54:32.873 | 300 | 4.51 | |
| 300 | 4.51 | |||
| 300 | 4.51 | |||
| 14/11/2025 | 19:07:05.022 | 1 000 | 4.558 | |
| 1 000 | 4.558 | |||
| 1 000 | 4.558 | |||
| 14/11/2025 | 19:01:35.203 | 1 000 | 4.52 | |
| 1 000 | 4.52 | |||
| 1 000 | 4.52 | |||
| 14/11/2025 | 19:01:09.892 | 4 000 | 4.538 | |
| 4 000 | 4.538 | |||
| 4 000 | 4.538 | |||
| 14/11/2025 | 18:58:46.544 | 20 | 4.538 | |
| 20 | 4.538 | |||
| 20 | 4.538 | |||
| 14/11/2025 | 18:54:23.958 | 3 | 4.538 | |
| 3 | 4.538 | |||
| 3 | 4.538 | |||
| 14/11/2025 | 18:38:54.021 | 1 000 | 4.538 | |
| 1 000 | 4.538 | |||
| 1 000 | 4.538 | |||
| 14/11/2025 | 18:16:03.610 | 15 | 4.538 | |
| 15 | 4.538 | |||
| 15 | 4.538 | |||
| 14/11/2025 | 18:15:35.136 | 20 | 4.538 | |
| 20 | 4.538 | |||
| 20 | 4.538 | |||
| 14/11/2025 | 18:11:12.164 | 40 | 4.536 | |
| 40 | 4.536 | |||
| 40 | 4.536 | |||
| 14/11/2025 | 18:08:49.623 | 20 | 4.536 | |
| 20 | 4.536 | |||
| 20 | 4.536 | |||
| 14/11/2025 | 18:08:32.260 | 589 | 4.536 | |
| 589 | 4.536 | |||
| 589 | 4.536 | |||
| 14/11/2025 | 18:08:06.560 | 20 | 4.536 | |
| 20 | 4.536 | |||
| 20 | 4.536 | |||
| 14/11/2025 | 18:07:41.090 | 20 | 4.536 | |
| 20 | 4.536 | |||
| 20 | 4.536 | |||
| 14/11/2025 | 18:07:16.256 | 50 | 4.536 | |
| 50 | 4.536 | |||
| 50 | 4.536 | |||
| 14/11/2025 | 18:06:03.188 | 50 | 4.536 | |
| 50 | 4.536 | |||
| 50 | 4.536 | |||
| 14/11/2025 | 18:04:11.819 | 50 | 4.536 | |
| 50 | 4.536 | |||
| 50 | 4.536 | |||
| 14/11/2025 | 17:59:06.795 | 160 | 4.536 | |
| 160 | 4.536 | |||
| 160 | 4.536 | |||
| 14/11/2025 | 17:50:53.738 | 400 | 4.536 | |
| 400 | 4.536 | |||
| 400 | 4.536 | |||
| 14/11/2025 | 17:47:54.019 | 50 | 4.536 | |
| 50 | 4.536 | |||
| 50 | 4.536 | |||
| 14/11/2025 | 17:41:35.877 | 3 | 4.578 | |
| 3 | 4.578 | |||
| 3 | 4.578 | |||
| 14/11/2025 | 17:37:22.814 | 300 | 4.536 | |
| 300 | 4.536 | |||
| 300 | 4.536 | |||
| 14/11/2025 | 17:26:44.758 | 200 | 4.548 | |
| 200 | 4.548 | |||
| 200 | 4.548 | |||
| 14/11/2025 | 17:18:42.866 | 125 | 4.548 | |
| 125 | 4.548 | |||
| 125 | 4.548 | |||
| 14/11/2025 | 17:17:41.065 | 15 | 4.548 | |
| 15 | 4.548 | |||
| 15 | 4.548 | |||
| 14/11/2025 | 17:15:03.518 | 15 | 4.548 | |
| 15 | 4.548 | |||
| 15 | 4.548 | |||
| 14/11/2025 | 17:14:54.721 | 114 | 4.548 | |
| 114 | 4.548 | |||
| 114 | 4.548 | |||
| 14/11/2025 | 17:08:36.610 | 50 | 4.552 | |
| 50 | 4.552 | |||
| 50 | 4.552 | |||
| 14/11/2025 | 17:04:38.434 | 1 032 | 4.55 | |
| 1 032 | 4.55 | |||
| 1 032 | 4.55 | |||
| 14/11/2025 | 17:04:09.170 | 4 000 | 4.55 | |
| 4 000 | 4.55 | |||
| 4 000 | 4.55 | |||
| 14/11/2025 | 17:00:16.122 | 12 | 4.552 | |
| 12 | 4.552 | |||
| 12 | 4.552 | |||
| 14/11/2025 | 16:52:25.931 | 52 | 4.552 | |
| 52 | 4.552 | |||
| 52 | 4.552 | |||
| 14/11/2025 | 16:51:42.322 | 50 | 4.552 | |
| 50 | 4.552 | |||
| 50 | 4.552 | |||
| 14/11/2025 | 16:49:38.072 | 75 | 4.552 | |
| 75 | 4.552 | |||
| 75 | 4.552 | |||
| 14/11/2025 | 16:47:55.644 | 5 | 4.552 | |
| 5 | 4.552 | |||
| 5 | 4.552 | |||
| 14/11/2025 | 16:46:22.493 | 100 | 4.552 | |
| 100 | 4.552 | |||
| 100 | 4.552 | |||
| 14/11/2025 | 16:43:56.990 | 1 000 | 4.552 | |
| 1 000 | 4.552 | |||
| 1 000 | 4.552 | |||
| 14/11/2025 | 16:40:21.153 | 357 | 4.55 | |
| 357 | 4.55 | |||
| 357 | 4.55 | |||
| 14/11/2025 | 16:36:06.311 | 25 | 4.548 | |
| 25 | 4.548 | |||
| 25 | 4.548 | |||
| 14/11/2025 | 16:31:45.148 | 200 | 4.548 | |
| 200 | 4.548 | |||
| 200 | 4.548 | |||
| 14/11/2025 | 16:29:43.846 | 99 | 4.558 | |
| 99 | 4.558 | |||
| 99 | 4.558 | |||
| 14/11/2025 | 16:05:20.628 | 50 | 4.55 | |
| 50 | 4.55 | |||
| 50 | 4.55 | |||
| 14/11/2025 | 16:03:21.366 | 96 | 4.55 | |
| 96 | 4.55 | |||
| 96 | 4.55 | |||
| 14/11/2025 | 15:50:11.818 | 25 | 4.538 | |
| 25 | 4.538 | |||
| 25 | 4.538 | |||
| 14/11/2025 | 15:45:11.696 | 48 | 4.528 | |
| 48 | 4.528 | |||
| 48 | 4.528 | |||
| 14/11/2025 | 15:42:35.011 | 200 | 4.528 | |
| 200 | 4.528 | |||
| 200 | 4.528 | |||
| 14/11/2025 | 15:42:31.403 | 100 | 4.528 | |
| 100 | 4.528 | |||
| 100 | 4.528 | |||
| 14/11/2025 | 15:41:41.078 | 200 | 4.528 | |
| 200 | 4.528 | |||
| 200 | 4.528 | |||
| 14/11/2025 | 15:41:17.157 | 80 | 4.528 | |
| 80 | 4.528 | |||
| 80 | 4.528 | |||
| 14/11/2025 | 15:40:42.476 | 10 | 4.528 | |
| 10 | 4.528 | |||
| 10 | 4.528 | |||
| 14/11/2025 | 15:38:20.014 | 65 | 4.526 | |
| 65 | 4.526 | |||
| 65 | 4.526 | |||
| 14/11/2025 | 15:29:26.835 | 270 | 4.55 | |
| 100 | 4.55 | |||
| 170 | 4.55 | |||
| 270 | 4.55 | |||
| 14/11/2025 | 15:24:24.988 | 20 | 4.522 | |
| 20 | 4.522 | |||
| 20 | 4.522 | |||
| 14/11/2025 | 15:10:09.197 | 10 | 4.524 | |
| 10 | 4.524 | |||
| 10 | 4.524 | |||
| 14/11/2025 | 15:08:25.861 | 55 | 4.512 | |
| 55 | 4.512 | |||
| 55 | 4.512 | |||
| 14/11/2025 | 14:58:21.840 | 70 | 4.506 | |
| 70 | 4.506 | |||
| 70 | 4.506 | |||
| 14/11/2025 | 14:57:38.303 | 600 | 4.51 | |
| 600 | 4.51 | |||
| 600 | 4.51 | |||
| 14/11/2025 | 14:55:05.020 | 47 | 4.512 | |
| 47 | 4.512 | |||
| 47 | 4.512 | |||
| 14/11/2025 | 14:52:11.264 | 200 | 4.512 | |
| 200 | 4.512 | |||
| 200 | 4.512 | |||
| 14/11/2025 | 14:41:18.578 | 50 | 4.512 | |
| 50 | 4.512 | |||
| 50 | 4.512 | |||
| 14/11/2025 | 14:33:13.319 | 635 | 4.512 | |
| 635 | 4.512 | |||
| 635 | 4.512 | |||
| 14/11/2025 | 14:33:07.344 | 665 | 4.512 | |
| 665 | 4.512 | |||
| 665 | 4.512 | |||
| 14/11/2025 | 14:32:57.134 | 350 | 4.512 | |
| 350 | 4.512 | |||
| 350 | 4.512 | |||
| 14/11/2025 | 14:23:21.961 | 100 | 4.512 | |
| 100 | 4.512 | |||
| 100 | 4.512 | |||
| 14/11/2025 | 14:07:56.944 | 19 | 4.512 | |
| 19 | 4.512 | |||
| 19 | 4.512 | |||
| 14/11/2025 | 13:59:31.035 | 20 | 4.512 | |
| 20 | 4.512 | |||
| 20 | 4.512 | |||
| 14/11/2025 | 13:59:21.818 | 336 | 4.512 | |
| 336 | 4.512 | |||
| 336 | 4.512 | |||
| 14/11/2025 | 13:59:17.371 | 665 | 4.512 | |
| 665 | 4.512 | |||
| 665 | 4.512 | |||
| 14/11/2025 | 13:54:00.638 | 25 | 4.512 | |
| 25 | 4.512 | |||
| 25 | 4.512 | |||
| 14/11/2025 | 13:51:17.686 | 80 | 4.512 | |
| 80 | 4.512 | |||
| 80 | 4.512 | |||
| 14/11/2025 | 13:49:53.335 | 54 | 4.512 | |
| 54 | 4.512 | |||
| 54 | 4.512 | |||
| 14/11/2025 | 13:44:37.646 | 450 | 4.512 | |
| 450 | 4.512 | |||
| 450 | 4.512 | |||
| 14/11/2025 | 13:34:29.727 | 90 | 4.512 | |
| 90 | 4.512 | |||
| 90 | 4.512 | |||
| 14/11/2025 | 13:34:18.481 | 20 | 4.512 | |
| 20 | 4.512 | |||
| 20 | 4.512 | |||
| 14/11/2025 | 13:32:12.791 | 160 | 4.512 | |
| 160 | 4.512 | |||
| 160 | 4.512 | |||
| 14/11/2025 | 13:30:34.285 | 335 | 4.512 | |
| 335 | 4.512 | |||
| 335 | 4.512 | |||
| 14/11/2025 | 13:27:03.973 | 100 | 4.512 | |
| 100 | 4.512 | |||
| 100 | 4.512 | |||
| 14/11/2025 | 13:22:55.453 | 20 | 4.512 | |
| 20 | 4.512 | |||
| 20 | 4.512 | |||
| 14/11/2025 | 13:21:10.339 | 25 | 4.512 | |
| 25 | 4.512 | |||
| 25 | 4.512 | |||
| 14/11/2025 | 13:20:07.712 | 19 | 4.512 | |
| 19 | 4.512 | |||
| 19 | 4.512 | |||
| 14/11/2025 | 13:19:51.931 | 38 | 4.512 | |
| 38 | 4.512 | |||
| 38 | 4.512 | |||
| 14/11/2025 | 13:13:44.119 | 20 | 4.512 | |
| 20 | 4.512 | |||
| 20 | 4.512 | |||
| 14/11/2025 | 13:10:38.215 | 4 | 4.548 | |
| 4 | 4.548 | |||
| 4 | 4.548 | |||
| 14/11/2025 | 13:05:49.847 | 100 | 4.506 | |
| 100 | 4.506 | |||
| 100 | 4.506 | |||
| 14/11/2025 | 13:02:43.709 | 2 500 | 4.53 | |
| 2 500 | 4.53 | |||
| 2 500 | 4.53 | |||
| 14/11/2025 | 13:02:43.317 | 2 000 | 4.53 | |
| 2 000 | 4.53 | |||
| 2 000 | 4.53 | |||
| 14/11/2025 | 13:02:35.450 | 13 | 4.506 | |
| 13 | 4.506 | |||
| 13 | 4.506 | |||
| 14/11/2025 | 12:57:05.521 | 60 | 4.506 | |
| 60 | 4.506 | |||
| 60 | 4.506 | |||
| 14/11/2025 | 12:57:04.382 | 75 | 4.506 | |
| 75 | 4.506 | |||
| 75 | 4.506 | |||
| 14/11/2025 | 12:51:24.546 | 100 | 4.506 | |
| 100 | 4.506 | |||
| 100 | 4.506 | |||
| 14/11/2025 | 12:51:08.789 | 900 | 4.506 | |
| 900 | 4.506 | |||
| 900 | 4.506 | |||
| 14/11/2025 | 12:46:14.983 | 150 | 4.506 | |
| 150 | 4.506 | |||
| 150 | 4.506 | |||
| 14/11/2025 | 12:43:41.961 | 60 | 4.506 | |
| 60 | 4.506 | |||
| 60 | 4.506 | |||
| 14/11/2025 | 12:43:29.582 | 400 | 4.506 | |
| 400 | 4.506 | |||
| 400 | 4.506 | |||
| 14/11/2025 | 12:41:43.443 | 100 | 4.506 | |
| 100 | 4.506 | |||
| 100 | 4.506 | |||
| 14/11/2025 | 12:41:04.181 | 300 | 4.506 | |
| 300 | 4.506 | |||
| 300 | 4.506 | |||
| 14/11/2025 | 12:40:22.039 | 100 | 4.52 | |
| 100 | 4.52 | |||
| 100 | 4.52 | |||
| 14/11/2025 | 12:40:00.349 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 14/11/2025 | 12:37:04.967 | 4 | 4.506 | |
| 4 | 4.506 | |||
| 4 | 4.506 | |||
| 14/11/2025 | 12:30:59.300 | 108 | 4.506 | |
| 108 | 4.506 | |||
| 108 | 4.506 | |||
| 14/11/2025 | 12:30:16.411 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 14/11/2025 | 12:26:02.953 | 35 | 4.506 | |
| 35 | 4.506 | |||
| 35 | 4.506 | |||
| 14/11/2025 | 12:14:02.035 | 14 | 4.506 | |
| 14 | 4.506 | |||
| 14 | 4.506 | |||
| 14/11/2025 | 12:07:08.447 | 200 | 4.506 | |
| 200 | 4.506 | |||
| 200 | 4.506 | |||
| 14/11/2025 | 12:07:04.026 | 900 | 4.51 | |
| 900 | 4.51 | |||
| 900 | 4.51 | |||
| 14/11/2025 | 12:06:59.317 | 900 | 4.512 | |
| 900 | 4.512 | |||
| 900 | 4.512 | |||
| 14/11/2025 | 12:05:49.166 | 5 778 | 4.50 | |
| 5 000 | 4.50 | |||
| 778 | 4.50 | |||
| 5 778 | 4.50 | |||
| 14/11/2025 | 12:05:39.688 | 200 | 4.502 | |
| 200 | 4.502 | |||
| 200 | 4.502 | |||
| 14/11/2025 | 12:03:46.783 | 400 | 4.502 | |
| 400 | 4.502 | |||
| 400 | 4.502 | |||
| 14/11/2025 | 12:02:34.891 | 900 | 4.502 | |
| 900 | 4.502 | |||
| 900 | 4.502 | |||
| 14/11/2025 | 12:02:19.944 | 60 | 4.504 | |
| 60 | 4.504 | |||
| 60 | 4.504 | |||
| 14/11/2025 | 12:01:19.305 | 600 | 4.504 | |
| 600 | 4.504 | |||
| 600 | 4.504 | |||
| 14/11/2025 | 11:59:22.955 | 150 | 4.504 | |
| 150 | 4.504 | |||
| 150 | 4.504 | |||
| 14/11/2025 | 11:57:52.893 | 55 | 4.504 | |
| 55 | 4.504 | |||
| 55 | 4.504 | |||
| 14/11/2025 | 11:57:44.256 | 700 | 4.504 | |
| 700 | 4.504 | |||
| 700 | 4.504 | |||
| 14/11/2025 | 11:57:02.422 | 100 | 4.504 | |
| 100 | 4.504 | |||
| 100 | 4.504 | |||
| 14/11/2025 | 11:48:26.542 | 100 | 4.53 | |
| 100 | 4.53 | |||
| 100 | 4.53 | |||
| 14/11/2025 | 11:41:38.703 | 700 | 4.504 | |
| 700 | 4.504 | |||
| 700 | 4.504 | |||
| 14/11/2025 | 11:41:14.250 | 30 | 4.504 | |
| 30 | 4.504 | |||
| 30 | 4.504 | |||
| 14/11/2025 | 11:40:53.180 | 75 | 4.504 | |
| 75 | 4.504 | |||
| 75 | 4.504 | |||
| 14/11/2025 | 11:40:00.053 | 150 | 4.504 | |
| 150 | 4.504 | |||
| 150 | 4.504 | |||
| 14/11/2025 | 11:39:44.589 | 50 | 4.504 | |
| 50 | 4.504 | |||
| 50 | 4.504 | |||
| 14/11/2025 | 11:39:12.203 | 10 | 4.504 | |
| 10 | 4.504 | |||
| 10 | 4.504 | |||
| 14/11/2025 | 11:23:22.801 | 35 | 4.504 | |
| 35 | 4.504 | |||
| 35 | 4.504 | |||
| 14/11/2025 | 11:23:03.076 | 65 | 4.52 | |
| 65 | 4.52 | |||
| 65 | 4.52 | |||
| 14/11/2025 | 11:22:34.113 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 14/11/2025 | 11:21:55.594 | 628 | 4.504 | |
| 628 | 4.504 | |||
| 628 | 4.504 | |||
| 14/11/2025 | 11:16:16.638 | 15 | 4.504 | |
| 15 | 4.504 | |||
| 15 | 4.504 | |||
| 14/11/2025 | 11:13:45.565 | 300 | 4.504 | |
| 300 | 4.504 | |||
| 300 | 4.504 | |||
| 14/11/2025 | 11:13:10.777 | 900 | 4.51 | |
| 900 | 4.51 | |||
| 900 | 4.51 | |||
| 14/11/2025 | 11:12:55.037 | 180 | 4.512 | |
| 180 | 4.512 | |||
| 180 | 4.512 | |||
| 14/11/2025 | 11:12:51.511 | 900 | 4.514 | |
| 900 | 4.514 | |||
| 900 | 4.514 | |||
| 14/11/2025 | 11:12:36.230 | 713 | 4.516 | |
| 713 | 4.516 | |||
| 713 | 4.516 | |||
| 14/11/2025 | 11:08:01.557 | 157 | 4.516 | |
| 157 | 4.516 | |||
| 157 | 4.516 | |||
| 14/11/2025 | 11:04:36.009 | 140 | 4.516 | |
| 140 | 4.516 | |||
| 140 | 4.516 | |||
| 14/11/2025 | 11:02:51.506 | 25 | 4.516 | |
| 25 | 4.516 | |||
| 25 | 4.516 | |||
| 14/11/2025 | 10:59:18.782 | 14 | 4.516 | |
| 14 | 4.516 | |||
| 14 | 4.516 | |||
| 14/11/2025 | 10:57:50.760 | 50 | 4.516 | |
| 50 | 4.516 | |||
| 50 | 4.516 | |||
| 14/11/2025 | 10:52:49.465 | 10 | 4.516 | |
| 10 | 4.516 | |||
| 10 | 4.516 | |||
| 14/11/2025 | 10:52:30.222 | 100 | 4.516 | |
| 100 | 4.516 | |||
| 100 | 4.516 | |||
| 14/11/2025 | 10:51:58.634 | 120 | 4.52 | |
| 120 | 4.52 | |||
| 120 | 4.52 | |||
| 14/11/2025 | 10:51:49.413 | 665 | 4.518 | |
| 665 | 4.518 | |||
| 665 | 4.518 | |||
| 14/11/2025 | 10:51:06.487 | 100 | 4.516 | |
| 100 | 4.516 | |||
| 100 | 4.516 | |||
| 14/11/2025 | 10:50:50.217 | 900 | 4.516 | |
| 900 | 4.516 | |||
| 900 | 4.516 | |||
| 14/11/2025 | 10:47:51.628 | 100 | 4.516 | |
| 100 | 4.516 | |||
| 100 | 4.516 | |||
| 14/11/2025 | 10:46:20.383 | 100 | 4.516 | |
| 100 | 4.516 | |||
| 100 | 4.516 | |||
| 14/11/2025 | 10:42:19.880 | 60 | 4.512 | |
| 60 | 4.512 | |||
| 60 | 4.512 | |||
| 14/11/2025 | 10:40:42.495 | 80 | 4.512 | |
| 80 | 4.512 | |||
| 80 | 4.512 | |||
| 14/11/2025 | 10:39:47.259 | 112 | 4.538 | |
| 112 | 4.538 | |||
| 112 | 4.538 | |||
| 14/11/2025 | 10:39:36.841 | 130 | 4.54 | |
| 130 | 4.54 | |||
| 130 | 4.54 | |||
| 14/11/2025 | 10:39:15.902 | 50 | 4.54 | |
| 50 | 4.54 | |||
| 50 | 4.54 | |||
| 14/11/2025 | 10:38:35.023 | 30 | 4.54 | |
| 30 | 4.54 | |||
| 30 | 4.54 | |||
| 14/11/2025 | 10:34:39.842 | 250 | 4.512 | |
| 250 | 4.512 | |||
| 250 | 4.512 | |||
| 14/11/2025 | 10:28:35.580 | 50 | 4.512 | |
| 50 | 4.512 | |||
| 50 | 4.512 | |||
| 14/11/2025 | 10:28:02.346 | 12 | 4.512 | |
| 12 | 4.512 | |||
| 12 | 4.512 | |||
| 14/11/2025 | 10:26:25.498 | 900 | 4.52 | |
| 900 | 4.52 | |||
| 400 | 4.52 | |||
| 500 | 4.52 | |||
| 14/11/2025 | 10:26:18.350 | 900 | 4.522 | |
| 900 | 4.522 | |||
| 900 | 4.522 | |||
| 14/11/2025 | 10:24:21.502 | 22 | 4.522 | |
| 22 | 4.522 | |||
| 22 | 4.522 | |||
| 14/11/2025 | 10:23:22.640 | 600 | 4.522 | |
| 600 | 4.522 | |||
| 600 | 4.522 | |||
| 14/11/2025 | 10:21:10.657 | 70 | 4.522 | |
| 70 | 4.522 | |||
| 70 | 4.522 | |||
| 14/11/2025 | 10:19:47.638 | 105 | 4.522 | |
| 105 | 4.522 | |||
| 105 | 4.522 | |||
| 14/11/2025 | 10:19:09.192 | 50 | 4.522 | |
| 50 | 4.522 | |||
| 50 | 4.522 | |||
| 14/11/2025 | 10:17:19.380 | 40 | 4.522 | |
| 40 | 4.522 | |||
| 40 | 4.522 | |||
| 14/11/2025 | 10:14:49.582 | 60 | 4.522 | |
| 60 | 4.522 | |||
| 60 | 4.522 | |||
| 14/11/2025 | 10:03:41.447 | 128 | 4.522 | |
| 128 | 4.522 | |||
| 128 | 4.522 | |||
| 14/11/2025 | 10:01:16.629 | 50 | 4.522 | |
| 50 | 4.522 | |||
| 50 | 4.522 | |||
| 14/11/2025 | 10:00:32.695 | 220 | 4.522 | |
| 220 | 4.522 | |||
| 220 | 4.522 | |||
| 14/11/2025 | 09:55:30.783 | 20 | 4.522 | |
| 20 | 4.522 | |||
| 20 | 4.522 | |||
| 14/11/2025 | 09:53:37.495 | 100 | 4.522 | |
| 100 | 4.522 | |||
| 100 | 4.522 | |||
| 14/11/2025 | 09:52:13.061 | 10 | 4.522 | |
| 10 | 4.522 | |||
| 10 | 4.522 | |||
| 14/11/2025 | 09:51:20.606 | 900 | 4.522 | |
| 900 | 4.522 | |||
| 900 | 4.522 | |||
| 14/11/2025 | 09:51:17.922 | 4 100 | 4.53 | |
| 4 000 | 4.53 | |||
| 4 100 | 4.53 | |||
| 100 | 4.53 | |||
| 14/11/2025 | 09:51:07.415 | 2 000 | 4.528 | |
| 2 000 | 4.528 | |||
| 2 000 | 4.528 | |||
| 14/11/2025 | 09:51:01.146 | 2 000 | 4.528 | |
| 2 000 | 4.528 | |||
| 2 000 | 4.528 | |||
| 14/11/2025 | 09:47:23.504 | 400 | 4.522 | |
| 400 | 4.522 | |||
| 400 | 4.522 | |||
| 14/11/2025 | 09:46:14.910 | 35 | 4.522 | |
| 35 | 4.522 | |||
| 35 | 4.522 | |||
| 14/11/2025 | 09:37:25.599 | 60 | 4.512 | |
| 60 | 4.512 | |||
| 60 | 4.512 | |||
| 14/11/2025 | 09:34:04.525 | 10 | 4.512 | |
| 10 | 4.512 | |||
| 10 | 4.512 | |||
| 14/11/2025 | 09:33:19.841 | 60 | 4.512 | |
| 60 | 4.512 | |||
| 60 | 4.512 | |||
| 14/11/2025 | 09:18:30.344 | 50 | 4.512 | |
| 50 | 4.512 | |||
| 50 | 4.512 | |||
| 14/11/2025 | 09:16:00.682 | 20 | 4.512 | |
| 20 | 4.512 | |||
| 20 | 4.512 | |||
| 14/11/2025 | 09:13:42.917 | 900 | 4.52 | |
| 900 | 4.52 | |||
| 900 | 4.52 | |||
| 14/11/2025 | 09:13:33.528 | 900 | 4.522 | |
| 900 | 4.522 | |||
| 900 | 4.522 | |||
| 14/11/2025 | 09:13:31.733 | 100 | 4.522 | |
| 100 | 4.522 | |||
| 100 | 4.522 | |||
| 14/11/2025 | 09:10:14.066 | 60 | 4.522 | |
| 60 | 4.522 | |||
| 60 | 4.522 | |||
| 14/11/2025 | 09:08:09.991 | 130 | 4.522 | |
| 130 | 4.522 | |||
| 130 | 4.522 | |||
| 14/11/2025 | 09:04:21.472 | 50 | 4.522 | |
| 50 | 4.522 | |||
| 50 | 4.522 | |||
| 14/11/2025 | 09:02:20.259 | 8 | 4.522 | |
| 8 | 4.522 | |||
| 8 | 4.522 | |||
| 14/11/2025 | 08:59:56.044 | 14 | 4.522 | |
| 14 | 4.522 | |||
| 14 | 4.522 | |||
| 14/11/2025 | 08:53:31.879 | 21 | 4.522 | |
| 21 | 4.522 | |||
| 21 | 4.522 | |||
| 14/11/2025 | 08:51:13.472 | 30 | 4.522 | |
| 30 | 4.522 | |||
| 30 | 4.522 | |||
| 14/11/2025 | 08:50:15.979 | 10 | 4.522 | |
| 10 | 4.522 | |||
| 10 | 4.522 | |||
| 14/11/2025 | 08:35:15.577 | 60 | 4.522 | |
| 60 | 4.522 | |||
| 60 | 4.522 | |||
| 14/11/2025 | 08:32:44.717 | 25 | 4.522 | |
| 25 | 4.522 | |||
| 25 | 4.522 | |||
| 14/11/2025 | 08:26:44.653 | 35 | 4.522 | |
| 35 | 4.522 | |||
| 35 | 4.522 | |||
| 14/11/2025 | 08:19:19.318 | 596 | 4.522 | |
| 596 | 4.522 | |||
| 596 | 4.522 | |||
| 14/11/2025 | 08:18:46.908 | 50 | 4.522 | |
| 50 | 4.522 | |||
| 50 | 4.522 | |||
| 14/11/2025 | 08:01:23.292 | 10 | 4.54 | |
| 10 | 4.54 | |||
| 10 | 4.54 | |||
| 14/11/2025 | 08:00:57.554 | 650 | 4.538 | |
| 650 | 4.538 | |||
| 650 | 4.538 | |||
| 14/11/2025 | 08:00:36.495 | 650 | 4.538 | |
| 650 | 4.538 | |||
| 650 | 4.538 | |||
| 14/11/2025 | 07:55:05.473 | 6 | 4.522 | |
| 6 | 4.522 | |||
| 6 | 4.522 | |||
| 14/11/2025 | 07:42:35.037 | 860 | 4.522 | |
| 860 | 4.522 | |||
| 860 | 4.522 | |||
| 14/11/2025 | 07:30:51.980 | 900 | 4.51 | |
| 900 | 4.51 | |||
| 900 | 4.51 | |||
| 14/11/2025 | 07:30:50.260 | 1 800 | 4.52 | |
| 700 | 4.52 | |||
| 59 | 4.52 | |||
| 30 | 4.52 | |||
| 11 | 4.52 | |||
| 1 000 | 4.52 | |||
| 900 | 4.52 | |||
| 900 | 4.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00