Tradegate Exchange

CureVac N.V.

1800

1344

4.848

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:59.647	20		4.848
			20	4.848
			20	4.848
13/06/2025	21:58:50.665	500		4.802
			200	4.802
			500	4.802
			300	4.802
13/06/2025	21:56:53.869	1 500		4.846
			1 500	4.846
			1 500	4.846
13/06/2025	21:56:34.627	22		4.846
			22	4.846
			22	4.846
13/06/2025	21:54:44.659	3 000		4.84
			2 000	4.84
			3 000	4.84
			1 000	4.84
13/06/2025	21:54:35.032	3 000		4.842
			3 000	4.842
			3 000	4.842
13/06/2025	21:53:40.577	200		4.842
			200	4.842
			200	4.842
13/06/2025	21:53:05.302	125		4.842
			125	4.842
			125	4.842
13/06/2025	21:52:41.656	1 000		4.842
			1 000	4.842
			1 000	4.842
13/06/2025	21:50:24.235	450		4.842
			450	4.842
			450	4.842
13/06/2025	21:50:10.825	1 000		4.84
			1 000	4.84
			1 000	4.84
13/06/2025	21:49:39.742	200		4.842
			200	4.842
			200	4.842
13/06/2025	21:49:36.379	100		4.888
			100	4.888
			100	4.888
13/06/2025	21:48:24.557	2 500		4.846
			2 500	4.846
			2 500	4.846
13/06/2025	21:47:18.004	2 000		4.83
			2 000	4.83
			2 000	4.83
13/06/2025	21:47:15.820	5 000		4.83
			5 000	4.83
			5 000	4.83
13/06/2025	21:47:13.252	356		4.87
			356	4.87
			356	4.87
13/06/2025	21:47:09.168	3 660		4.86
			1 660	4.86
			2 000	4.86
			3 660	4.86
13/06/2025	21:47:04.087	515		4.858
			515	4.858
			515	4.858
13/06/2025	21:47:01.912	500		4.84
			500	4.84
			500	4.84
13/06/2025	21:46:43.242	29 165		4.85
			3 000	4.85
			5 000	4.85
			750	4.85
			500	4.85
			12 000	4.85
			4 500	4.85
			2 000	4.85
			29 165	4.85
			150	4.85
			250	4.85
			15	4.85
			1 000	4.85
13/06/2025	21:46:32.513	5 000		4.85
			3 500	4.85
			5 000	4.85
			1 500	4.85
13/06/2025	21:44:35.386	120		4.822
			120	4.822
			120	4.822
13/06/2025	21:42:49.766	25		4.848
			25	4.848
			25	4.848
13/06/2025	21:40:14.469	2 750		4.84
			1 500	4.84
			2 750	4.84
			1 250	4.84
13/06/2025	21:37:21.152	150		4.838
			100	4.838
			50	4.838
			150	4.838
13/06/2025	21:36:24.975	110		4.812
			110	4.812
			110	4.812
13/06/2025	21:36:07.207	513		4.812
			513	4.812
			513	4.812
13/06/2025	21:35:22.677	6		4.812
			6	4.812
			6	4.812
13/06/2025	21:34:12.516	100		4.81
			100	4.81
			100	4.81
13/06/2025	21:34:01.514	7 129		4.81
			100	4.81
			7 029	4.81
			7 129	4.81
13/06/2025	21:33:59.746	11		4.796
			11	4.796
			11	4.796
13/06/2025	21:32:18.796	1 500		4.802
			1 500	4.802
			1 500	4.802
13/06/2025	21:32:16.590	500		4.802
			500	4.802
			500	4.802
13/06/2025	21:30:14.948	900		4.802
			900	4.802
			900	4.802
13/06/2025	21:29:11.558	358		4.802
			358	4.802
			358	4.802
13/06/2025	21:28:28.824	2 000		4.81
			2 000	4.81
			2 000	4.81
13/06/2025	21:26:53.024	1 200		4.838
			1 200	4.838
			1 200	4.838
13/06/2025	21:24:30.829	500		4.838
			500	4.838
			500	4.838
13/06/2025	21:24:25.459	600		4.802
			600	4.802
			600	4.802
13/06/2025	21:22:59.373	15 500		4.82
			15 500	4.82
			15 500	4.82
13/06/2025	21:22:02.812	4 160		4.83
			1 000	4.83
			210	4.83
			2 000	4.83
			950	4.83
			4 160	4.83
13/06/2025	21:21:44.106	30 834		4.82
			120	4.82
			100	4.82
			404	4.82
			210	4.82
			30 000	4.82
			30 834	4.82
13/06/2025	21:20:06.639	20		4.818
			20	4.818
			20	4.818
13/06/2025	21:19:42.450	144		4.796
			144	4.796
			144	4.796
13/06/2025	21:19:06.698	4 500		4.818
			4 500	4.818
			4 500	4.818
13/06/2025	21:17:00.073	2 948		4.81
			948	4.81
			2 948	4.81
			2 000	4.81
13/06/2025	21:16:55.457	1 000		4.806
			1 000	4.806
			1 000	4.806
13/06/2025	21:16:34.248	8 219		4.80
			8 219	4.80
			8 219	4.80
13/06/2025	21:15:33.313	290		4.784
			290	4.784
			290	4.784
13/06/2025	21:14:17.531	2 500		4.788
			2 500	4.788
			1 000	4.788
			1 500	4.788
13/06/2025	21:12:59.189	1 500		4.80
			400	4.80
			1 500	4.80
			1 100	4.80
13/06/2025	21:08:38.108	190		4.792
			190	4.792
			190	4.792
13/06/2025	21:07:48.083	12 900		4.80
			12 900	4.80
			12 900	4.80
13/06/2025	21:07:46.182	1 087		4.788
			1 087	4.788
			1 087	4.788
13/06/2025	21:06:06.431	40		4.818
			40	4.818
			40	4.818
13/06/2025	21:01:18.170	250		4.78
			250	4.78
			250	4.78
13/06/2025	21:00:37.998	20		4.808
			20	4.808
			20	4.808
13/06/2025	20:59:59.987	300		4.808
			300	4.808
			300	4.808
13/06/2025	20:56:41.841	600		4.808
			600	4.808
			600	4.808
13/06/2025	20:54:47.082	4 500		4.804
			4 500	4.804
			2 000	4.804
			1 900	4.804
			600	4.804
13/06/2025	20:54:37.243	125		4.768
			125	4.768
			125	4.768
13/06/2025	20:54:15.850	3 260		4.768
			1 260	4.768
			3 260	4.768
			2 000	4.768
13/06/2025	20:52:39.222	500		4.768
			500	4.768
			400	4.768
			100	4.768
13/06/2025	20:44:35.720	1 100		4.79
			1 100	4.79
			600	4.79
			500	4.79
13/06/2025	20:43:54.441	996		4.77
			996	4.77
			996	4.77
13/06/2025	20:43:39.754	2 000		4.78
			2 000	4.78
			2 000	4.78
13/06/2025	20:43:34.371	22		4.764
			22	4.764
			22	4.764
13/06/2025	20:42:26.126	2 000		4.752
			2 000	4.752
			2 000	4.752
13/06/2025	20:40:02.751	20		4.778
			20	4.778
			20	4.778
13/06/2025	20:36:04.450	5 000		4.752
			5 000	4.752
			5 000	4.752
13/06/2025	20:35:51.201	5 000		4.752
			5 000	4.752
			5 000	4.752
13/06/2025	20:35:49.509	5 000		4.752
			2 204	4.752
			5 000	4.752
			300	4.752
			1 500	4.752
			996	4.752
13/06/2025	20:33:49.770	200		4.804
			200	4.804
			200	4.804
13/06/2025	20:31:44.126	250		4.766
			250	4.766
			250	4.766
13/06/2025	20:13:18.308	500		4.78
			500	4.78
			500	4.78
13/06/2025	20:13:16.322	2 100		4.774
			2 100	4.774
			2 100	4.774
13/06/2025	20:13:06.974	2 700		4.77
			2 700	4.77
			2 700	4.77
13/06/2025	20:13:01.938	1 500		4.772
			1 500	4.772
			1 500	4.772
13/06/2025	20:03:12.604	150		4.758
			150	4.758
			150	4.758
13/06/2025	20:00:28.323	400		4.774
			400	4.774
			400	4.774
13/06/2025	19:54:16.365	2 500		4.774
			2 500	4.774
			2 500	4.774
13/06/2025	19:52:45.519	1 500		4.774
			1 500	4.774
			1 000	4.774
			500	4.774
13/06/2025	19:52:37.306	2 500		4.776
			2 500	4.776
			2 500	4.776
13/06/2025	19:50:32.586	1		4.776
			1	4.776
			1	4.776
13/06/2025	19:47:07.439	2 300		4.776
			2 300	4.776
			2 300	4.776
13/06/2025	19:46:22.508	2 700		4.776
			2 700	4.776
			2 500	4.776
			200	4.776
13/06/2025	19:45:03.681	150		4.776
			150	4.776
			150	4.776
13/06/2025	19:44:23.981	9 991		4.79
			9 991	4.79
			9 991	4.79
13/06/2025	19:41:34.288	21		4.766
			21	4.766
			21	4.766
13/06/2025	19:41:04.453	750		4.766
			750	4.766
			750	4.766
13/06/2025	19:40:27.956	120		4.818
			120	4.818
			120	4.818
13/06/2025	19:38:52.544	2 500		4.766
			2 500	4.766
			2 500	4.766
13/06/2025	19:38:51.052	2 500		4.766
			2 500	4.766
			2 500	4.766
13/06/2025	19:35:49.910	20		4.762
			20	4.762
			20	4.762
13/06/2025	19:35:05.387	1 000		4.79
			1 000	4.79
			1 000	4.79
13/06/2025	19:30:56.012	70		4.76
			70	4.76
			70	4.76
13/06/2025	19:25:26.089	5 000		4.764
			5 000	4.764
			5 000	4.764
13/06/2025	19:24:59.092	3 000		4.764
			3 000	4.764
			3 000	4.764
13/06/2025	19:24:18.801	30		4.764
			30	4.764
			30	4.764
13/06/2025	19:22:11.378	1 000		4.762
			1 000	4.762
			1 000	4.762
13/06/2025	19:20:37.576	209		4.804
			110	4.804
			209	4.804
			99	4.804
13/06/2025	19:19:38.752	375		4.744
			375	4.744
			175	4.744
			200	4.744
13/06/2025	19:17:35.318	150		4.81
			150	4.81
			150	4.81
13/06/2025	19:17:06.038	100		4.808
			30	4.808
			70	4.808
			100	4.808
13/06/2025	19:08:58.745	6		4.744
			6	4.744
			6	4.744
13/06/2025	19:06:29.258	112		4.744
			112	4.744
			112	4.744
13/06/2025	19:03:55.936	13		4.744
			13	4.744
			13	4.744
13/06/2025	19:03:17.265	30		4.744
			30	4.744
			30	4.744
13/06/2025	19:01:41.700	41		4.744
			41	4.744
			41	4.744
13/06/2025	18:59:12.627	495		4.744
			495	4.744
			478	4.744
			17	4.744
13/06/2025	18:53:46.038	150		4.744
			150	4.744
			150	4.744
13/06/2025	18:47:50.668	60		4.74
			60	4.74
			60	4.74
13/06/2025	18:44:05.891	2 300		4.738
			2 300	4.738
			831	4.738
			1 469	4.738
13/06/2025	18:42:38.809	60		4.738
			60	4.738
			60	4.738
13/06/2025	18:41:48.382	175		4.738
			175	4.738
			175	4.738
13/06/2025	18:41:48.210	330		4.738
			330	4.738
			330	4.738
13/06/2025	18:40:10.442	300		4.818
			300	4.818
			300	4.818
13/06/2025	18:39:06.594	1 000		4.756
			1 000	4.756
			1 000	4.756
13/06/2025	18:37:24.511	500		4.756
			200	4.756
			500	4.756
			300	4.756
13/06/2025	18:35:19.114	100		4.756
			100	4.756
			100	4.756
13/06/2025	18:35:11.893	200		4.788
			200	4.788
			200	4.788
13/06/2025	18:33:34.784	9		4.79
			9	4.79
			9	4.79
13/06/2025	18:31:00.226	155		4.782
			155	4.782
			155	4.782
13/06/2025	18:28:53.517	1 000		4.782
			1 000	4.782
			1 000	4.782
13/06/2025	18:28:27.540	330		4.818
			200	4.818
			330	4.818
			80	4.818
			50	4.818
13/06/2025	18:27:10.296	700		4.782
			700	4.782
			700	4.782
13/06/2025	18:26:19.112	2 500		4.782
			2 500	4.782
			2 500	4.782
13/06/2025	18:25:00.204	1 000		4.782
			1 000	4.782
			1 000	4.782
13/06/2025	18:24:52.685	50		4.782
			50	4.782
			50	4.782
13/06/2025	18:23:40.104	50		4.782
			50	4.782
			50	4.782
13/06/2025	18:23:16.139	107		4.782
			107	4.782
			107	4.782
13/06/2025	18:22:38.912	1 000		4.782
			1 000	4.782
			1 000	4.782
13/06/2025	18:20:21.109	1 000		4.782
			1 000	4.782
			1 000	4.782
13/06/2025	18:19:38.889	1 000		4.782
			1 000	4.782
			1 000	4.782
13/06/2025	18:18:58.627	500		4.782
			500	4.782
			500	4.782
13/06/2025	18:18:37.818	52		4.818
			52	4.818
			52	4.818
13/06/2025	18:17:07.870	810		4.81
			810	4.81
			810	4.81
13/06/2025	18:17:05.893	2 000		4.808
			2 000	4.808
			2 000	4.808
13/06/2025	18:16:43.362	1 198		4.772
			1 198	4.772
			1 198	4.772
13/06/2025	18:13:57.103	36 322		4.80
			1 000	4.80
			200	4.80
			150	4.80
			1 000	4.80
			300	4.80
			100	4.80
			213	4.80
			100	4.80
			6 900	4.80
			200	4.80
			1 000	4.80
			800	4.80
			200	4.80
			39	4.80
			5 000	4.80
			36 322	4.80
			900	4.80
			25	4.80
			14 000	4.80
			60	4.80
			25	4.80
			1 000	4.80
			410	4.80
			2 000	4.80
			25	4.80
			650	4.80
			25	4.80
13/06/2025	18:13:32.167	8 293		4.798
			8 293	4.798
			8 293	4.798
13/06/2025	18:12:50.529	5 000		4.798
			3 583	4.798
			5 000	4.798
			1 417	4.798
13/06/2025	18:09:19.469	100		4.77
			100	4.77
			100	4.77
13/06/2025	18:08:46.615	10		4.79
			10	4.79
			10	4.79
13/06/2025	18:07:32.518	250		4.798
			250	4.798
			250	4.798
13/06/2025	18:07:15.667	300		4.77
			300	4.77
			300	4.77
13/06/2025	18:05:49.190	300		4.754
			300	4.754
			300	4.754
13/06/2025	18:02:34.819	1 000		4.752
			1 000	4.752
			1 000	4.752
13/06/2025	18:00:59.791	3 400		4.762
			3 400	4.762
			3 400	4.762
13/06/2025	18:00:41.175	2 600		4.752
			2 600	4.752
			2 600	4.752
13/06/2025	18:00:38.782	500		4.752
			500	4.752
			500	4.752
13/06/2025	17:59:58.281	2 500		4.754
			1 500	4.754
			1 000	4.754
			2 500	4.754
13/06/2025	17:57:28.548	50		4.754
			50	4.754
			50	4.754
13/06/2025	17:57:18.233	20		4.754
			20	4.754
			20	4.754
13/06/2025	17:57:08.057	200		4.754
			200	4.754
			200	4.754
13/06/2025	17:55:55.576	50		4.754
			50	4.754
			50	4.754
13/06/2025	17:54:17.903	100		4.752
			100	4.752
			100	4.752
13/06/2025	17:54:12.628	250		4.788
			250	4.788
			250	4.788
13/06/2025	17:54:10.947	25		4.752
			25	4.752
			25	4.752
13/06/2025	17:51:57.457	400		4.754
			400	4.754
			400	4.754
13/06/2025	17:51:18.395	15		4.752
			15	4.752
			15	4.752
13/06/2025	17:48:48.249	100		4.75
			100	4.75
			100	4.75
13/06/2025	17:48:47.370	4		4.788
			4	4.788
			4	4.788
13/06/2025	17:48:02.795	300		4.75
			300	4.75
			300	4.75
13/06/2025	17:47:33.113	885		4.75
			885	4.75
			885	4.75
13/06/2025	17:46:24.669	1 500		4.75
			1 500	4.75
			1 500	4.75
13/06/2025	17:46:07.465	207		4.742
			207	4.742
			207	4.742
13/06/2025	17:45:13.940	5 000		4.75
			5 000	4.75
			5 000	4.75
13/06/2025	17:44:33.872	200		4.748
			200	4.748
			200	4.748
13/06/2025	17:44:31.838	10		4.748
			10	4.748
			10	4.748
13/06/2025	17:44:13.982	107		4.748
			107	4.748
			107	4.748
13/06/2025	17:41:29.900	50		4.742
			50	4.742
			50	4.742
13/06/2025	17:38:48.903	70		4.75
			70	4.75
			70	4.75
13/06/2025	17:36:53.832	118		4.75
			118	4.75
			118	4.75
13/06/2025	17:36:21.041	1 000		4.79
			1 000	4.79
			1 000	4.79
13/06/2025	17:36:09.760	4 000		4.79
			4 000	4.79
			1 000	4.79
			37	4.79
			640	4.79
			2 323	4.79
13/06/2025	17:34:44.969	2 500		4.768
			2 500	4.768
			2 500	4.768
13/06/2025	17:34:41.409	5 000		4.79
			500	4.79
			2 000	4.79
			2 500	4.79
			5 000	4.79
13/06/2025	17:33:02.805	104		4.798
			104	4.798
			104	4.798
13/06/2025	17:32:06.461	250		4.768
			250	4.768
			250	4.768
13/06/2025	17:30:30.413	20		4.798
			20	4.798
			20	4.798
13/06/2025	17:30:29.997	488		4.78
			488	4.78
			488	4.78
13/06/2025	17:30:08.736	2 050		4.774
			2 050	4.774
			2 050	4.774
13/06/2025	17:28:15.054	222		4.78
			222	4.78
			222	4.78
13/06/2025	17:28:08.081	2 500		4.776
			2 500	4.776
			2 500	4.776
13/06/2025	17:28:00.490	2 500		4.776
			2 500	4.776
			2 500	4.776
13/06/2025	17:27:48.932	650		4.776
			650	4.776
			650	4.776
13/06/2025	17:26:22.196	1 000		4.774
			1 000	4.774
			1 000	4.774
13/06/2025	17:25:35.452	2 840		4.78
			2 840	4.78
			2 840	4.78
13/06/2025	17:24:45.087	1 000		4.776
			1 000	4.776
			1 000	4.776
13/06/2025	17:22:55.368	3 200		4.78
			2 750	4.78
			450	4.78
			3 200	4.78
13/06/2025	17:20:29.434	700		4.77
			700	4.77
			700	4.77
13/06/2025	17:20:03.693	177		4.76
			177	4.76
			177	4.76
13/06/2025	17:19:43.013	100		4.77
			100	4.77
			100	4.77
13/06/2025	17:18:50.316	4 720		4.764
			4 720	4.764
			12	4.764
			2 208	4.764
			2 500	4.764
13/06/2025	17:18:00.746	2 500		4.766
			2 500	4.766
			2 500	4.766
13/06/2025	17:17:41.873	1 000		4.766
			1 000	4.766
			1 000	4.766
13/06/2025	17:15:06.840	3 200		4.77
			3 200	4.77
			3 200	4.77
13/06/2025	17:14:48.473	200		4.766
			200	4.766
			200	4.766
13/06/2025	17:13:36.561	200		4.766
			200	4.766
			200	4.766
13/06/2025	17:13:24.853	500		4.766
			500	4.766
			500	4.766
13/06/2025	17:13:16.426	150		4.766
			150	4.766
			150	4.766
13/06/2025	17:11:22.641	2 320		4.78
			420	4.78
			1 000	4.78
			2 320	4.78
			400	4.78
			500	4.78
13/06/2025	17:11:22.591	400		4.77
			400	4.77
			400	4.77
13/06/2025	17:10:49.712	150		4.788
			150	4.788
			80	4.788
			70	4.788
13/06/2025	17:09:58.000	300		4.766
			300	4.766
			300	4.766
13/06/2025	17:08:27.868	2 051		4.766
			2 051	4.766
			2 051	4.766
13/06/2025	17:06:25.894	113		4.766
			113	4.766
			113	4.766
13/06/2025	17:05:00.067	800		4.766
			800	4.766
			800	4.766
13/06/2025	17:02:49.063	4		4.766
			4	4.766
			4	4.766
13/06/2025	17:02:07.624	1 000		4.766
			1 000	4.766
			1 000	4.766
13/06/2025	17:01:42.110	60		4.766
			60	4.766
			60	4.766
13/06/2025	17:01:04.306	280		4.764
			280	4.764
			280	4.764
13/06/2025	16:58:50.647	1 000		4.778
			1 000	4.778
			29	4.778
			771	4.778
			200	4.778
13/06/2025	16:58:43.155	10		4.77
			10	4.77
			10	4.77
13/06/2025	16:55:51.522	65		4.77
			65	4.77
			65	4.77
13/06/2025	16:54:48.879	20		4.77
			20	4.77
			20	4.77
13/06/2025	16:54:26.265	600		4.75
			600	4.75
			600	4.75
13/06/2025	16:53:35.800	100		4.728
			100	4.728
			100	4.728
13/06/2025	16:53:34.572	17 850		4.728
			212	4.728
			5 000	4.728
			12 638	4.728
			17 850	4.728
13/06/2025	16:53:27.345	5		4.75
			5	4.75
			5	4.75
13/06/2025	16:52:16.068	1 000		4.77
			1 000	4.77
			1 000	4.77
13/06/2025	16:52:15.605	200		4.77
			200	4.77
			200	4.77
13/06/2025	16:49:45.708	200		4.77
			200	4.77
			200	4.77
13/06/2025	16:49:17.262	75		4.758
			75	4.758
			75	4.758
13/06/2025	16:48:02.311	2 094		4.77
			1 000	4.77
			1 094	4.77
			2 094	4.77
13/06/2025	16:47:47.052	382		4.77
			382	4.77
			382	4.77
13/06/2025	16:47:05.636	53		4.786
			53	4.786
			53	4.786
13/06/2025	16:46:29.618	40		4.786
			40	4.786
			40	4.786
13/06/2025	16:42:33.255	500		4.772
			500	4.772
			500	4.772
13/06/2025	16:41:22.680	299		4.758
			299	4.758
			299	4.758
13/06/2025	16:41:18.037	50		4.786
			50	4.786
			50	4.786
13/06/2025	16:38:30.693	150		4.786
			150	4.786
			150	4.786
13/06/2025	16:37:57.442	300		4.786
			300	4.786
			300	4.786
13/06/2025	16:37:00.337	1 180		4.76
			1 180	4.76
			730	4.76
			450	4.76
13/06/2025	16:36:30.029	1 000		4.76
			1 000	4.76
			500	4.76
			400	4.76
			100	4.76
13/06/2025	16:35:30.557	100		4.75
			100	4.75
			100	4.75
13/06/2025	16:35:21.868	100		4.76
			100	4.76
			100	4.76
13/06/2025	16:34:54.574	500		4.778
			500	4.778
			500	4.778
13/06/2025	16:29:20.023	1 000		4.756
			1 000	4.756
			1 000	4.756
13/06/2025	16:27:22.624	2 000		4.758
			2 000	4.758
			2 000	4.758
13/06/2025	16:26:25.727	300		4.756
			300	4.756
			300	4.756
13/06/2025	16:25:55.827	563		4.756
			563	4.756
			563	4.756
13/06/2025	16:25:43.268	1 500		4.76
			1 500	4.76
			1 500	4.76
13/06/2025	16:24:23.964	5 000		4.76
			5 000	4.76
			5 000	4.76
13/06/2025	16:23:59.470	430		4.748
			430	4.748
			430	4.748
13/06/2025	16:23:27.346	10		4.76
			10	4.76
			10	4.76
13/06/2025	16:21:50.665	750		4.75
			750	4.75
			750	4.75
13/06/2025	16:21:20.613	3 000		4.74
			3 000	4.74
			3 000	4.74
13/06/2025	16:20:59.464	210		4.76
			210	4.76
			210	4.76
13/06/2025	16:19:00.142	50		4.76
			50	4.76
			50	4.76
13/06/2025	16:18:43.497	500		4.742
			500	4.742
			500	4.742
13/06/2025	16:18:40.852	100		4.742
			100	4.742
			100	4.742
13/06/2025	16:17:29.350	2 000		4.76
			2 000	4.76
			2 000	4.76
13/06/2025	16:16:37.404	300		4.75
			300	4.75
			300	4.75
13/06/2025	16:16:19.994	40		4.742
			40	4.742
			40	4.742
13/06/2025	16:16:12.961	200		4.76
			200	4.76
			200	4.76
13/06/2025	16:14:09.836	2 500		4.732
			2 500	4.732
			2 500	4.732
13/06/2025	16:12:34.426	8 624		4.75
			8 624	4.75
			2 000	4.75
			2 350	4.75
			500	4.75
			424	4.75
			1 100	4.75
			1 000	4.75
			1 000	4.75
			250	4.75
13/06/2025	16:12:21.515	900		4.734
			900	4.734
			900	4.734
13/06/2025	16:10:35.844	500		4.75
			500	4.75
			500	4.75
13/06/2025	16:09:41.248	240		4.736
			240	4.736
			240	4.736
13/06/2025	16:06:19.354	3 697		4.73
			2 197	4.73
			1 500	4.73
			3 697	4.73
13/06/2025	16:06:08.385	1 000		4.73
			1 000	4.73
			1 000	4.73
13/06/2025	16:05:10.552	101		4.738
			101	4.738
			101	4.738
13/06/2025	16:04:24.924	15		4.758
			15	4.758
			15	4.758
13/06/2025	15:58:56.495	200		4.738
			200	4.738
			200	4.738
13/06/2025	15:57:28.133	250		4.748
			250	4.748
			250	4.748
13/06/2025	15:57:25.409	3 785		4.74
			1 035	4.74
			300	4.74
			2 750	4.74
			3 485	4.74
13/06/2025	15:56:22.967	200		4.758
			200	4.758
			57	4.758
			83	4.758
			60	4.758
13/06/2025	15:56:22.958	200		4.75
			200	4.75
			200	4.75
13/06/2025	15:54:42.663	1 000		4.746
			1 000	4.746
			1 000	4.746
13/06/2025	15:54:41.653	440		4.722
			440	4.722
			440	4.722
13/06/2025	15:54:25.884	490		4.722
			490	4.722
			490	4.722
13/06/2025	15:53:56.954	55		4.746
			55	4.746
			55	4.746
13/06/2025	15:52:35.867	500		4.746
			350	4.746
			150	4.746
			500	4.746
13/06/2025	15:52:27.198	600		4.722
			600	4.722
			600	4.722
13/06/2025	15:52:25.476	2 500		4.722
			2 500	4.722
			2 500	4.722
13/06/2025	15:51:45.182	3 025		4.722
			3 025	4.722
			3 025	4.722
13/06/2025	15:49:44.527	400		4.714
			400	4.714
			400	4.714
13/06/2025	15:49:28.162	1 000		4.714
			1 000	4.714
			1 000	4.714
13/06/2025	15:48:50.223	1 000		4.72
			1 000	4.72
			1 000	4.72
13/06/2025	15:48:47.583	70		4.72
			70	4.72
			70	4.72
13/06/2025	15:47:12.845	2 000		4.716
			2 000	4.716
			2 000	4.716
13/06/2025	15:46:47.992	105		4.738
			105	4.738
			105	4.738
13/06/2025	15:45:45.368	30		4.716
			30	4.716
			30	4.716
13/06/2025	15:44:54.552	560		4.716
			560	4.716
			560	4.716
13/06/2025	15:44:36.526	3 500		4.72
			3 500	4.72
			3 500	4.72
13/06/2025	15:44:01.672	100		4.738
			100	4.738
			100	4.738
13/06/2025	15:38:39.082	600		4.702
			600	4.702
			600	4.702
13/06/2025	15:38:30.934	500		4.702
			500	4.702
			500	4.702
13/06/2025	15:36:46.148	60		4.702
			60	4.702
			60	4.702
13/06/2025	15:35:25.615	500		4.738
			500	4.738
			500	4.738
13/06/2025	15:34:28.566	230		4.71
			230	4.71
			230	4.71
13/06/2025	15:34:17.081	200		4.71
			200	4.71
			200	4.71
13/06/2025	15:33:05.073	847		4.738
			847	4.738
			847	4.738
13/06/2025	15:33:04.717	10		4.738
			10	4.738
			10	4.738
13/06/2025	15:32:55.209	70		4.738
			70	4.738
			70	4.738

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice