CureVac N.V.
- Information
- Last
- Buy
- Sell
249
217
4.496
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:44:02.951 | 47 | 4.496 | |
| 47 | 4.496 | |||
| 47 | 4.496 | |||
| 20/11/2025 | 21:37:53.362 | 220 | 4.462 | |
| 220 | 4.462 | |||
| 220 | 4.462 | |||
| 20/11/2025 | 21:37:29.106 | 600 | 4.462 | |
| 600 | 4.462 | |||
| 600 | 4.462 | |||
| 20/11/2025 | 21:06:40.793 | 26 | 4.452 | |
| 26 | 4.452 | |||
| 26 | 4.452 | |||
| 20/11/2025 | 20:49:59.272 | 65 | 4.454 | |
| 65 | 4.454 | |||
| 65 | 4.454 | |||
| 20/11/2025 | 20:38:04.316 | 3 499 | 4.46 | |
| 3 499 | 4.46 | |||
| 2 000 | 4.46 | |||
| 499 | 4.46 | |||
| 1 000 | 4.46 | |||
| 20/11/2025 | 20:37:52.898 | 1 000 | 4.494 | |
| 1 000 | 4.494 | |||
| 1 000 | 4.494 | |||
| 20/11/2025 | 20:24:23.764 | 20 | 4.484 | |
| 20 | 4.484 | |||
| 20 | 4.484 | |||
| 20/11/2025 | 20:15:10.929 | 383 | 4.452 | |
| 383 | 4.452 | |||
| 383 | 4.452 | |||
| 20/11/2025 | 20:14:22.447 | 383 | 4.452 | |
| 383 | 4.452 | |||
| 383 | 4.452 | |||
| 20/11/2025 | 20:05:32.238 | 100 | 4.452 | |
| 100 | 4.452 | |||
| 100 | 4.452 | |||
| 20/11/2025 | 20:00:37.371 | 3 000 | 4.49 | |
| 3 000 | 4.49 | |||
| 3 000 | 4.49 | |||
| 20/11/2025 | 20:00:37.311 | 350 | 4.492 | |
| 350 | 4.492 | |||
| 350 | 4.492 | |||
| 20/11/2025 | 20:00:37.208 | 3 000 | 4.498 | |
| 3 000 | 4.498 | |||
| 2 650 | 4.498 | |||
| 350 | 4.498 | |||
| 20/11/2025 | 20:00:32.406 | 3 000 | 4.50 | |
| 3 000 | 4.50 | |||
| 1 900 | 4.50 | |||
| 1 100 | 4.50 | |||
| 20/11/2025 | 19:58:28.341 | 1 500 | 4.50 | |
| 1 250 | 4.50 | |||
| 1 500 | 4.50 | |||
| 250 | 4.50 | |||
| 20/11/2025 | 19:42:15.471 | 20 | 4.506 | |
| 20 | 4.506 | |||
| 20 | 4.506 | |||
| 20/11/2025 | 19:35:46.774 | 530 | 4.506 | |
| 530 | 4.506 | |||
| 530 | 4.506 | |||
| 20/11/2025 | 19:24:39.211 | 26 | 4.51 | |
| 26 | 4.51 | |||
| 26 | 4.51 | |||
| 20/11/2025 | 19:12:08.403 | 500 | 4.51 | |
| 500 | 4.51 | |||
| 500 | 4.51 | |||
| 20/11/2025 | 19:06:55.784 | 400 | 4.51 | |
| 400 | 4.51 | |||
| 400 | 4.51 | |||
| 20/11/2025 | 19:01:23.240 | 3 | 4.51 | |
| 3 | 4.51 | |||
| 3 | 4.51 | |||
| 20/11/2025 | 19:00:01.141 | 3 | 4.51 | |
| 3 | 4.51 | |||
| 3 | 4.51 | |||
| 20/11/2025 | 18:54:36.223 | 1 000 | 4.51 | |
| 1 000 | 4.51 | |||
| 1 000 | 4.51 | |||
| 20/11/2025 | 18:48:07.661 | 1 115 | 4.51 | |
| 1 115 | 4.51 | |||
| 1 115 | 4.51 | |||
| 20/11/2025 | 18:43:36.384 | 1 900 | 4.51 | |
| 1 900 | 4.51 | |||
| 1 900 | 4.51 | |||
| 20/11/2025 | 18:34:13.316 | 558 | 4.51 | |
| 558 | 4.51 | |||
| 558 | 4.51 | |||
| 20/11/2025 | 18:19:36.908 | 20 | 4.51 | |
| 20 | 4.51 | |||
| 20 | 4.51 | |||
| 20/11/2025 | 18:18:45.883 | 50 | 4.51 | |
| 50 | 4.51 | |||
| 50 | 4.51 | |||
| 20/11/2025 | 18:02:47.868 | 100 | 4.51 | |
| 100 | 4.51 | |||
| 100 | 4.51 | |||
| 20/11/2025 | 17:59:36.028 | 24 | 4.51 | |
| 24 | 4.51 | |||
| 24 | 4.51 | |||
| 20/11/2025 | 17:41:46.534 | 7 | 4.506 | |
| 7 | 4.506 | |||
| 7 | 4.506 | |||
| 20/11/2025 | 17:40:17.840 | 20 | 4.502 | |
| 20 | 4.502 | |||
| 20 | 4.502 | |||
| 20/11/2025 | 17:38:22.301 | 60 | 4.502 | |
| 60 | 4.502 | |||
| 60 | 4.502 | |||
| 20/11/2025 | 17:35:39.995 | 125 | 4.502 | |
| 125 | 4.502 | |||
| 125 | 4.502 | |||
| 20/11/2025 | 17:35:21.049 | 10 | 4.502 | |
| 10 | 4.502 | |||
| 10 | 4.502 | |||
| 20/11/2025 | 17:30:32.797 | 73 | 4.502 | |
| 73 | 4.502 | |||
| 73 | 4.502 | |||
| 20/11/2025 | 17:26:45.520 | 200 | 4.502 | |
| 200 | 4.502 | |||
| 200 | 4.502 | |||
| 20/11/2025 | 17:21:28.145 | 200 | 4.502 | |
| 200 | 4.502 | |||
| 200 | 4.502 | |||
| 20/11/2025 | 17:15:29.553 | 854 | 4.502 | |
| 854 | 4.502 | |||
| 854 | 4.502 | |||
| 20/11/2025 | 17:15:29.505 | 1 700 | 4.502 | |
| 1 700 | 4.502 | |||
| 1 700 | 4.502 | |||
| 20/11/2025 | 17:12:47.104 | 25 | 4.50 | |
| 25 | 4.50 | |||
| 25 | 4.50 | |||
| 20/11/2025 | 17:12:40.905 | 6 | 4.50 | |
| 6 | 4.50 | |||
| 6 | 4.50 | |||
| 20/11/2025 | 17:05:22.722 | 10 | 4.50 | |
| 10 | 4.50 | |||
| 10 | 4.50 | |||
| 20/11/2025 | 17:04:13.390 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 16:45:41.335 | 34 | 4.52 | |
| 34 | 4.52 | |||
| 34 | 4.52 | |||
| 20/11/2025 | 16:38:16.517 | 180 | 4.522 | |
| 180 | 4.522 | |||
| 180 | 4.522 | |||
| 20/11/2025 | 16:34:04.602 | 85 | 4.522 | |
| 85 | 4.522 | |||
| 85 | 4.522 | |||
| 20/11/2025 | 16:32:51.523 | 1 000 | 4.522 | |
| 1 000 | 4.522 | |||
| 1 000 | 4.522 | |||
| 20/11/2025 | 16:22:03.121 | 25 | 4.52 | |
| 25 | 4.52 | |||
| 25 | 4.52 | |||
| 20/11/2025 | 16:20:28.800 | 100 | 4.528 | |
| 100 | 4.528 | |||
| 100 | 4.528 | |||
| 20/11/2025 | 16:19:45.314 | 50 | 4.528 | |
| 50 | 4.528 | |||
| 50 | 4.528 | |||
| 20/11/2025 | 16:18:37.517 | 150 | 4.528 | |
| 150 | 4.528 | |||
| 150 | 4.528 | |||
| 20/11/2025 | 16:13:11.964 | 11 | 4.528 | |
| 11 | 4.528 | |||
| 11 | 4.528 | |||
| 20/11/2025 | 16:12:28.786 | 10 | 4.526 | |
| 10 | 4.526 | |||
| 10 | 4.526 | |||
| 20/11/2025 | 16:06:07.709 | 235 | 4.526 | |
| 235 | 4.526 | |||
| 235 | 4.526 | |||
| 20/11/2025 | 16:04:42.082 | 20 | 4.528 | |
| 20 | 4.528 | |||
| 20 | 4.528 | |||
| 20/11/2025 | 15:57:58.817 | 1 000 | 4.528 | |
| 1 000 | 4.528 | |||
| 1 000 | 4.528 | |||
| 20/11/2025 | 15:55:21.790 | 190 | 4.548 | |
| 190 | 4.548 | |||
| 190 | 4.548 | |||
| 20/11/2025 | 15:54:31.304 | 1 900 | 4.548 | |
| 700 | 4.548 | |||
| 450 | 4.548 | |||
| 750 | 4.548 | |||
| 1 900 | 4.548 | |||
| 20/11/2025 | 15:53:24.617 | 92 | 4.524 | |
| 92 | 4.524 | |||
| 92 | 4.524 | |||
| 20/11/2025 | 15:52:44.805 | 90 | 4.524 | |
| 90 | 4.524 | |||
| 90 | 4.524 | |||
| 20/11/2025 | 15:52:30.735 | 200 | 4.524 | |
| 200 | 4.524 | |||
| 200 | 4.524 | |||
| 20/11/2025 | 15:51:46.668 | 500 | 4.546 | |
| 35 | 4.546 | |||
| 500 | 4.546 | |||
| 465 | 4.546 | |||
| 20/11/2025 | 15:49:22.763 | 275 | 4.524 | |
| 275 | 4.524 | |||
| 275 | 4.524 | |||
| 20/11/2025 | 15:48:34.493 | 20 | 4.526 | |
| 20 | 4.526 | |||
| 20 | 4.526 | |||
| 20/11/2025 | 15:48:07.727 | 10 | 4.526 | |
| 10 | 4.526 | |||
| 10 | 4.526 | |||
| 20/11/2025 | 15:44:40.006 | 50 | 4.524 | |
| 50 | 4.524 | |||
| 50 | 4.524 | |||
| 20/11/2025 | 15:42:35.593 | 200 | 4.522 | |
| 200 | 4.522 | |||
| 200 | 4.522 | |||
| 20/11/2025 | 15:39:17.378 | 100 | 4.522 | |
| 100 | 4.522 | |||
| 100 | 4.522 | |||
| 20/11/2025 | 15:32:20.845 | 100 | 4.516 | |
| 100 | 4.516 | |||
| 100 | 4.516 | |||
| 20/11/2025 | 15:26:40.319 | 10 | 4.528 | |
| 10 | 4.528 | |||
| 10 | 4.528 | |||
| 20/11/2025 | 15:25:49.519 | 10 | 4.528 | |
| 10 | 4.528 | |||
| 10 | 4.528 | |||
| 20/11/2025 | 15:19:16.049 | 1 600 | 4.528 | |
| 1 600 | 4.528 | |||
| 1 600 | 4.528 | |||
| 20/11/2025 | 15:12:50.482 | 2 500 | 4.548 | |
| 2 500 | 4.548 | |||
| 2 500 | 4.548 | |||
| 20/11/2025 | 15:12:27.595 | 274 | 4.532 | |
| 274 | 4.532 | |||
| 274 | 4.532 | |||
| 20/11/2025 | 15:11:36.294 | 67 | 4.548 | |
| 67 | 4.548 | |||
| 67 | 4.548 | |||
| 20/11/2025 | 15:10:55.355 | 60 | 4.532 | |
| 60 | 4.532 | |||
| 60 | 4.532 | |||
| 20/11/2025 | 15:10:45.030 | 900 | 4.532 | |
| 900 | 4.532 | |||
| 900 | 4.532 | |||
| 20/11/2025 | 14:59:40.924 | 50 | 4.528 | |
| 50 | 4.528 | |||
| 50 | 4.528 | |||
| 20/11/2025 | 14:59:22.980 | 450 | 4.528 | |
| 450 | 4.528 | |||
| 450 | 4.528 | |||
| 20/11/2025 | 14:57:34.137 | 3 | 4.528 | |
| 3 | 4.528 | |||
| 3 | 4.528 | |||
| 20/11/2025 | 14:54:38.753 | 100 | 4.528 | |
| 100 | 4.528 | |||
| 100 | 4.528 | |||
| 20/11/2025 | 14:41:47.328 | 5 | 4.524 | |
| 5 | 4.524 | |||
| 5 | 4.524 | |||
| 20/11/2025 | 14:37:59.084 | 308 | 4.528 | |
| 308 | 4.528 | |||
| 308 | 4.528 | |||
| 20/11/2025 | 14:36:32.935 | 200 | 4.526 | |
| 200 | 4.526 | |||
| 200 | 4.526 | |||
| 20/11/2025 | 14:22:16.558 | 58 | 4.532 | |
| 58 | 4.532 | |||
| 58 | 4.532 | |||
| 20/11/2025 | 14:21:09.305 | 100 | 4.532 | |
| 100 | 4.532 | |||
| 100 | 4.532 | |||
| 20/11/2025 | 14:19:11.644 | 20 | 4.532 | |
| 20 | 4.532 | |||
| 20 | 4.532 | |||
| 20/11/2025 | 14:13:28.111 | 60 | 4.532 | |
| 60 | 4.532 | |||
| 60 | 4.532 | |||
| 20/11/2025 | 14:10:58.087 | 15 | 4.532 | |
| 15 | 4.532 | |||
| 15 | 4.532 | |||
| 20/11/2025 | 14:07:20.396 | 1 500 | 4.55 | |
| 1 500 | 4.55 | |||
| 1 500 | 4.55 | |||
| 20/11/2025 | 14:01:48.887 | 100 | 4.55 | |
| 100 | 4.55 | |||
| 100 | 4.55 | |||
| 20/11/2025 | 14:01:40.042 | 60 | 4.55 | |
| 60 | 4.55 | |||
| 60 | 4.55 | |||
| 20/11/2025 | 13:58:54.900 | 2 000 | 4.544 | |
| 2 000 | 4.544 | |||
| 2 000 | 4.544 | |||
| 20/11/2025 | 13:58:54.094 | 2 000 | 4.544 | |
| 2 000 | 4.544 | |||
| 2 000 | 4.544 | |||
| 20/11/2025 | 13:58:47.071 | 3 002 | 4.55 | |
| 200 | 4.55 | |||
| 400 | 4.55 | |||
| 507 | 4.55 | |||
| 1 550 | 4.55 | |||
| 10 | 4.55 | |||
| 3 002 | 4.55 | |||
| 135 | 4.55 | |||
| 200 | 4.55 | |||
| 20/11/2025 | 13:58:38.700 | 2 500 | 4.55 | |
| 2 500 | 4.55 | |||
| 2 060 | 4.55 | |||
| 440 | 4.55 | |||
| 20/11/2025 | 13:58:33.111 | 2 000 | 4.544 | |
| 2 000 | 4.544 | |||
| 2 000 | 4.544 | |||
| 20/11/2025 | 13:58:30.732 | 2 000 | 4.538 | |
| 2 000 | 4.538 | |||
| 2 000 | 4.538 | |||
| 20/11/2025 | 13:58:17.395 | 2 500 | 4.55 | |
| 70 | 4.55 | |||
| 2 500 | 4.55 | |||
| 30 | 4.55 | |||
| 1 000 | 4.55 | |||
| 1 400 | 4.55 | |||
| 20/11/2025 | 13:53:47.656 | 2 000 | 4.548 | |
| 2 000 | 4.548 | |||
| 2 000 | 4.548 | |||
| 20/11/2025 | 13:51:55.751 | 50 | 4.548 | |
| 50 | 4.548 | |||
| 50 | 4.548 | |||
| 20/11/2025 | 13:51:32.657 | 20 | 4.548 | |
| 20 | 4.548 | |||
| 20 | 4.548 | |||
| 20/11/2025 | 13:45:47.919 | 430 | 4.548 | |
| 430 | 4.548 | |||
| 430 | 4.548 | |||
| 20/11/2025 | 13:38:15.255 | 3 000 | 4.518 | |
| 3 000 | 4.518 | |||
| 3 000 | 4.518 | |||
| 20/11/2025 | 13:38:08.455 | 2 500 | 4.52 | |
| 2 500 | 4.52 | |||
| 2 500 | 4.52 | |||
| 20/11/2025 | 13:37:45.828 | 2 500 | 4.52 | |
| 2 500 | 4.52 | |||
| 2 500 | 4.52 | |||
| 20/11/2025 | 13:35:23.353 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 20/11/2025 | 13:26:04.655 | 20 | 4.52 | |
| 20 | 4.52 | |||
| 20 | 4.52 | |||
| 20/11/2025 | 13:22:48.088 | 2 500 | 4.534 | |
| 2 500 | 4.534 | |||
| 2 500 | 4.534 | |||
| 20/11/2025 | 13:19:18.370 | 2 000 | 4.536 | |
| 2 000 | 4.536 | |||
| 2 000 | 4.536 | |||
| 20/11/2025 | 13:19:07.599 | 2 912 | 4.542 | |
| 2 912 | 4.542 | |||
| 2 912 | 4.542 | |||
| 20/11/2025 | 13:19:07.329 | 100 | 4.54 | |
| 100 | 4.54 | |||
| 100 | 4.54 | |||
| 20/11/2025 | 13:19:06.268 | 600 | 4.53 | |
| 600 | 4.53 | |||
| 600 | 4.53 | |||
| 20/11/2025 | 13:18:24.283 | 3 200 | 4.522 | |
| 3 200 | 4.522 | |||
| 3 200 | 4.522 | |||
| 20/11/2025 | 13:17:03.193 | 2 500 | 4.522 | |
| 2 500 | 4.522 | |||
| 2 500 | 4.522 | |||
| 20/11/2025 | 13:16:08.606 | 305 | 4.512 | |
| 305 | 4.512 | |||
| 305 | 4.512 | |||
| 20/11/2025 | 13:14:35.435 | 2 212 | 4.522 | |
| 2 212 | 4.522 | |||
| 2 212 | 4.522 | |||
| 20/11/2025 | 13:13:31.801 | 120 | 4.50 | |
| 120 | 4.50 | |||
| 120 | 4.50 | |||
| 20/11/2025 | 13:11:32.326 | 7 | 4.50 | |
| 7 | 4.50 | |||
| 7 | 4.50 | |||
| 20/11/2025 | 13:11:07.261 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 13:09:19.566 | 40 | 4.50 | |
| 40 | 4.50 | |||
| 40 | 4.50 | |||
| 20/11/2025 | 12:45:51.736 | 70 | 4.50 | |
| 70 | 4.50 | |||
| 70 | 4.50 | |||
| 20/11/2025 | 12:41:38.147 | 70 | 4.50 | |
| 70 | 4.50 | |||
| 70 | 4.50 | |||
| 20/11/2025 | 12:40:04.878 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 20/11/2025 | 12:28:42.773 | 20 | 4.50 | |
| 20 | 4.50 | |||
| 20 | 4.50 | |||
| 20/11/2025 | 12:24:43.478 | 30 | 4.50 | |
| 30 | 4.50 | |||
| 30 | 4.50 | |||
| 20/11/2025 | 12:23:25.023 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 12:17:56.957 | 645 | 4.50 | |
| 645 | 4.50 | |||
| 645 | 4.50 | |||
| 20/11/2025 | 12:16:50.271 | 3 | 4.50 | |
| 3 | 4.50 | |||
| 3 | 4.50 | |||
| 20/11/2025 | 12:16:12.966 | 400 | 4.50 | |
| 400 | 4.50 | |||
| 400 | 4.50 | |||
| 20/11/2025 | 12:14:31.291 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 20/11/2025 | 12:11:49.587 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 20/11/2025 | 12:08:45.486 | 50 | 4.50 | |
| 50 | 4.50 | |||
| 50 | 4.50 | |||
| 20/11/2025 | 12:08:03.553 | 1 000 | 4.50 | |
| 1 000 | 4.50 | |||
| 1 000 | 4.50 | |||
| 20/11/2025 | 12:07:11.301 | 45 | 4.50 | |
| 45 | 4.50 | |||
| 45 | 4.50 | |||
| 20/11/2025 | 12:00:17.835 | 500 | 4.50 | |
| 500 | 4.50 | |||
| 500 | 4.50 | |||
| 20/11/2025 | 11:57:27.902 | 22 | 4.50 | |
| 22 | 4.50 | |||
| 22 | 4.50 | |||
| 20/11/2025 | 11:56:45.879 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 20/11/2025 | 11:54:39.520 | 135 | 4.50 | |
| 135 | 4.50 | |||
| 135 | 4.50 | |||
| 20/11/2025 | 11:50:51.631 | 1 000 | 4.52 | |
| 1 000 | 4.52 | |||
| 1 000 | 4.52 | |||
| 20/11/2025 | 11:50:31.282 | 172 | 4.496 | |
| 172 | 4.496 | |||
| 172 | 4.496 | |||
| 20/11/2025 | 11:50:30.220 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:48:45.722 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:46:17.830 | 200 | 4.496 | |
| 200 | 4.496 | |||
| 200 | 4.496 | |||
| 20/11/2025 | 11:45:33.102 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:43:58.826 | 1 000 | 4.518 | |
| 350 | 4.518 | |||
| 1 000 | 4.518 | |||
| 650 | 4.518 | |||
| 20/11/2025 | 11:35:18.860 | 100 | 4.496 | |
| 100 | 4.496 | |||
| 100 | 4.496 | |||
| 20/11/2025 | 11:32:15.765 | 200 | 4.496 | |
| 200 | 4.496 | |||
| 200 | 4.496 | |||
| 20/11/2025 | 11:29:14.124 | 70 | 4.492 | |
| 70 | 4.492 | |||
| 70 | 4.492 | |||
| 20/11/2025 | 11:14:33.836 | 100 | 4.488 | |
| 100 | 4.488 | |||
| 100 | 4.488 | |||
| 20/11/2025 | 11:09:48.406 | 25 | 4.488 | |
| 25 | 4.488 | |||
| 25 | 4.488 | |||
| 20/11/2025 | 11:08:29.230 | 5 | 4.486 | |
| 5 | 4.486 | |||
| 5 | 4.486 | |||
| 20/11/2025 | 11:07:00.749 | 50 | 4.486 | |
| 50 | 4.486 | |||
| 50 | 4.486 | |||
| 20/11/2025 | 11:06:59.736 | 30 | 4.486 | |
| 30 | 4.486 | |||
| 30 | 4.486 | |||
| 20/11/2025 | 11:06:44.620 | 350 | 4.486 | |
| 350 | 4.486 | |||
| 350 | 4.486 | |||
| 20/11/2025 | 11:06:39.794 | 60 | 4.486 | |
| 60 | 4.486 | |||
| 60 | 4.486 | |||
| 20/11/2025 | 11:06:09.462 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 11:04:47.052 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 11:02:32.543 | 500 | 4.488 | |
| 500 | 4.488 | |||
| 500 | 4.488 | |||
| 20/11/2025 | 11:01:36.015 | 60 | 4.486 | |
| 60 | 4.486 | |||
| 60 | 4.486 | |||
| 20/11/2025 | 10:57:54.242 | 200 | 4.486 | |
| 200 | 4.486 | |||
| 200 | 4.486 | |||
| 20/11/2025 | 10:56:55.150 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 10:49:51.745 | 20 | 4.486 | |
| 20 | 4.486 | |||
| 20 | 4.486 | |||
| 20/11/2025 | 10:49:24.680 | 100 | 4.486 | |
| 100 | 4.486 | |||
| 100 | 4.486 | |||
| 20/11/2025 | 10:47:25.145 | 1 300 | 4.486 | |
| 1 300 | 4.486 | |||
| 1 300 | 4.486 | |||
| 20/11/2025 | 10:41:52.525 | 2 500 | 4.518 | |
| 2 500 | 4.518 | |||
| 2 500 | 4.518 | |||
| 20/11/2025 | 10:41:18.879 | 250 | 4.486 | |
| 250 | 4.486 | |||
| 250 | 4.486 | |||
| 20/11/2025 | 10:40:07.799 | 60 | 4.486 | |
| 60 | 4.486 | |||
| 60 | 4.486 | |||
| 20/11/2025 | 10:38:11.514 | 250 | 4.486 | |
| 250 | 4.486 | |||
| 250 | 4.486 | |||
| 20/11/2025 | 10:37:07.513 | 1 000 | 4.518 | |
| 1 000 | 4.518 | |||
| 1 000 | 4.518 | |||
| 20/11/2025 | 10:36:30.875 | 500 | 4.486 | |
| 500 | 4.486 | |||
| 500 | 4.486 | |||
| 20/11/2025 | 10:36:24.569 | 500 | 4.486 | |
| 500 | 4.486 | |||
| 500 | 4.486 | |||
| 20/11/2025 | 10:35:40.362 | 2 500 | 4.486 | |
| 2 500 | 4.486 | |||
| 2 500 | 4.486 | |||
| 20/11/2025 | 10:34:02.853 | 400 | 4.486 | |
| 400 | 4.486 | |||
| 400 | 4.486 | |||
| 20/11/2025 | 10:31:25.362 | 63 | 4.486 | |
| 63 | 4.486 | |||
| 63 | 4.486 | |||
| 20/11/2025 | 10:30:00.940 | 1 000 | 4.518 | |
| 1 000 | 4.518 | |||
| 1 000 | 4.518 | |||
| 20/11/2025 | 10:26:26.059 | 25 | 4.486 | |
| 25 | 4.486 | |||
| 25 | 4.486 | |||
| 20/11/2025 | 10:25:40.664 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 20/11/2025 | 10:25:38.125 | 50 | 4.49 | |
| 50 | 4.49 | |||
| 50 | 4.49 | |||
| 20/11/2025 | 10:19:57.871 | 208 | 4.486 | |
| 208 | 4.486 | |||
| 208 | 4.486 | |||
| 20/11/2025 | 10:19:44.346 | 2 500 | 4.512 | |
| 2 500 | 4.512 | |||
| 2 500 | 4.512 | |||
| 20/11/2025 | 10:18:53.004 | 352 | 4.486 | |
| 352 | 4.486 | |||
| 352 | 4.486 | |||
| 20/11/2025 | 10:15:27.879 | 150 | 4.486 | |
| 150 | 4.486 | |||
| 150 | 4.486 | |||
| 20/11/2025 | 10:10:24.682 | 100 | 4.482 | |
| 100 | 4.482 | |||
| 100 | 4.482 | |||
| 20/11/2025 | 10:10:07.764 | 1 200 | 4.482 | |
| 1 200 | 4.482 | |||
| 1 200 | 4.482 | |||
| 20/11/2025 | 10:09:45.142 | 800 | 4.482 | |
| 800 | 4.482 | |||
| 800 | 4.482 | |||
| 20/11/2025 | 10:07:25.610 | 130 | 4.482 | |
| 130 | 4.482 | |||
| 130 | 4.482 | |||
| 20/11/2025 | 10:04:12.988 | 800 | 4.49 | |
| 800 | 4.49 | |||
| 800 | 4.49 | |||
| 20/11/2025 | 10:04:02.589 | 800 | 4.50 | |
| 800 | 4.50 | |||
| 690 | 4.50 | |||
| 110 | 4.50 | |||
| 20/11/2025 | 10:03:49.162 | 800 | 4.502 | |
| 800 | 4.502 | |||
| 800 | 4.502 | |||
| 20/11/2025 | 10:03:36.021 | 2 300 | 4.51 | |
| 2 200 | 4.51 | |||
| 100 | 4.51 | |||
| 1 500 | 4.51 | |||
| 800 | 4.51 | |||
| 20/11/2025 | 10:02:57.239 | 800 | 4.512 | |
| 800 | 4.512 | |||
| 800 | 4.512 | |||
| 20/11/2025 | 09:55:52.014 | 100 | 4.514 | |
| 100 | 4.514 | |||
| 100 | 4.514 | |||
| 20/11/2025 | 09:51:10.632 | 75 | 4.514 | |
| 75 | 4.514 | |||
| 75 | 4.514 | |||
| 20/11/2025 | 09:50:54.998 | 15 | 4.548 | |
| 15 | 4.548 | |||
| 15 | 4.548 | |||
| 20/11/2025 | 09:48:00.288 | 32 | 4.514 | |
| 32 | 4.514 | |||
| 32 | 4.514 | |||
| 20/11/2025 | 09:45:22.040 | 2 000 | 4.514 | |
| 2 000 | 4.514 | |||
| 2 000 | 4.514 | |||
| 20/11/2025 | 09:43:01.357 | 60 | 4.514 | |
| 60 | 4.514 | |||
| 60 | 4.514 | |||
| 20/11/2025 | 09:36:04.436 | 15 | 4.514 | |
| 15 | 4.514 | |||
| 15 | 4.514 | |||
| 20/11/2025 | 09:33:40.403 | 25 | 4.514 | |
| 25 | 4.514 | |||
| 25 | 4.514 | |||
| 20/11/2025 | 09:33:25.642 | 120 | 4.514 | |
| 120 | 4.514 | |||
| 120 | 4.514 | |||
| 20/11/2025 | 09:31:35.546 | 500 | 4.514 | |
| 500 | 4.514 | |||
| 500 | 4.514 | |||
| 20/11/2025 | 09:31:28.897 | 2 500 | 4.514 | |
| 2 500 | 4.514 | |||
| 2 500 | 4.514 | |||
| 20/11/2025 | 09:23:50.608 | 50 | 4.514 | |
| 50 | 4.514 | |||
| 50 | 4.514 | |||
| 20/11/2025 | 09:20:43.817 | 120 | 4.514 | |
| 120 | 4.514 | |||
| 120 | 4.514 | |||
| 20/11/2025 | 09:12:30.828 | 50 | 4.514 | |
| 50 | 4.514 | |||
| 50 | 4.514 | |||
| 20/11/2025 | 09:08:32.874 | 20 | 4.514 | |
| 20 | 4.514 | |||
| 20 | 4.514 | |||
| 20/11/2025 | 09:07:52.408 | 663 | 4.528 | |
| 663 | 4.528 | |||
| 663 | 4.528 | |||
| 20/11/2025 | 09:07:47.734 | 640 | 4.53 | |
| 600 | 4.53 | |||
| 40 | 4.53 | |||
| 640 | 4.53 | |||
| 20/11/2025 | 09:02:34.089 | 50 | 4.514 | |
| 50 | 4.514 | |||
| 50 | 4.514 | |||
| 20/11/2025 | 08:56:17.528 | 500 | 4.514 | |
| 500 | 4.514 | |||
| 500 | 4.514 | |||
| 20/11/2025 | 08:55:02.342 | 22 | 4.514 | |
| 22 | 4.514 | |||
| 22 | 4.514 | |||
| 20/11/2025 | 08:33:08.423 | 70 | 4.514 | |
| 70 | 4.514 | |||
| 70 | 4.514 | |||
| 20/11/2025 | 08:00:19.370 | 3 | 4.514 | |
| 3 | 4.514 | |||
| 3 | 4.514 | |||
| 20/11/2025 | 07:30:05.587 | 572 | 4.512 | |
| 150 | 4.512 | |||
| 60 | 4.512 | |||
| 44 | 4.512 | |||
| 572 | 4.512 | |||
| 20 | 4.512 | |||
| 85 | 4.512 | |||
| 13 | 4.512 | |||
| 200 | 4.512 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00