CureVac N.V.

66

54

4.618

Date Time Volume Order Volume Price
29/08/2025 20:01:50.904 2   4.618
      2 4.618
      2 4.618
29/08/2025 19:49:58.999 136   4.618
      50 4.618
      63 4.618
      23 4.618
      136 4.618
29/08/2025 18:56:56.448 123   4.618
      123 4.618
      123 4.618
29/08/2025 18:37:31.976 20   4.618
      20 4.618
      20 4.618
29/08/2025 18:30:10.017 50   4.578
      50 4.578
      50 4.578
29/08/2025 18:02:33.596 33   4.618
      33 4.618
      33 4.618
29/08/2025 17:40:00.352 100   4.578
      100 4.578
      100 4.578
29/08/2025 16:37:04.583 70   4.58
      70 4.58
      70 4.58
29/08/2025 16:33:08.723 20   4.618
      20 4.618
      20 4.618
29/08/2025 16:26:56.423 11   4.618
      11 4.618
      11 4.618
29/08/2025 15:48:17.198 275   4.60
      275 4.60
      275 4.60
29/08/2025 15:31:06.069 150   4.618
      150 4.618
      150 4.618
29/08/2025 15:26:59.509 5   4.598
      5 4.598
      5 4.598
29/08/2025 15:25:52.062 100   4.598
      100 4.598
      100 4.598
29/08/2025 15:02:49.500 1 500   4.598
      1 500 4.598
      1 500 4.598
29/08/2025 14:57:08.319 7   4.58
      7 4.58
      7 4.58
29/08/2025 14:57:08.015 500   4.598
      500 4.598
      500 4.598
29/08/2025 14:52:03.333 2 500   4.588
      2 500 4.588
      2 500 4.588
29/08/2025 14:48:06.334 2 500   4.576
      2 500 4.576
      2 500 4.576
29/08/2025 14:47:47.796 2 000   4.582
      2 000 4.582
      2 000 4.582
29/08/2025 14:46:33.821 2 000   4.59
      2 000 4.59
      2 000 4.59
29/08/2025 14:32:54.530 2 500   4.60
      2 500 4.60
      2 500 4.60
29/08/2025 14:32:15.556 475   4.596
      475 4.596
      475 4.596
29/08/2025 14:06:53.878 11   4.596
      11 4.596
      11 4.596
29/08/2025 13:51:22.077 20   4.576
      20 4.576
      20 4.576
29/08/2025 13:37:16.822 400   4.576
      400 4.576
      400 4.576
29/08/2025 13:25:49.618 20   4.576
      20 4.576
      20 4.576
29/08/2025 13:17:08.475 462   4.59
      462 4.59
      462 4.59
29/08/2025 12:53:49.766 15   4.576
      15 4.576
      15 4.576
29/08/2025 12:49:08.188 656   4.576
      656 4.576
      656 4.576
29/08/2025 12:36:59.222 500   4.576
      500 4.576
      500 4.576
29/08/2025 12:11:45.982 300   4.576
      300 4.576
      300 4.576
29/08/2025 12:08:58.257 60   4.578
      60 4.578
      60 4.578
29/08/2025 12:02:35.778 20   4.576
      20 4.576
      20 4.576
29/08/2025 11:46:36.204 1 000   4.58
      1 000 4.58
      1 000 4.58
29/08/2025 11:46:25.307 1 000   4.582
      1 000 4.582
      1 000 4.582
29/08/2025 11:40:50.797 2 500   4.582
      2 500 4.582
      2 500 4.582
29/08/2025 11:38:51.015 300   4.582
      300 4.582
      300 4.582
29/08/2025 11:25:06.898 6   4.616
      6 4.616
      6 4.616
29/08/2025 10:52:06.691 2 000   4.592
      2 000 4.592
      2 000 4.592
29/08/2025 10:43:40.467 25   4.618
      25 4.618
      25 4.618
29/08/2025 10:16:48.796 14   4.592
      14 4.592
      14 4.592
29/08/2025 10:14:24.326 10   4.592
      10 4.592
      10 4.592
29/08/2025 10:09:03.504 570   4.592
      570 4.592
      570 4.592
29/08/2025 09:43:07.196 900   4.612
      900 4.612
      900 4.612
29/08/2025 09:40:01.992 100   4.612
      100 4.612
      100 4.612
29/08/2025 09:27:46.762 20   4.61
      20 4.61
      20 4.61
29/08/2025 09:04:45.877 1 060   4.60
      50 4.60
      20 4.60
      70 4.60
      50 4.60
      10 4.60
      990 4.60
      50 4.60
      50 4.60
      30 4.60
      800 4.60
29/08/2025 09:04:45.681 3 000   4.60
      1 000 4.60
      1 000 4.60
      3 000 4.60
      1 000 4.60
29/08/2025 08:39:20.905 50   4.602
      50 4.602
      50 4.602
29/08/2025 08:24:37.831 70   4.602
      70 4.602
      70 4.602
29/08/2025 08:00:53.523 10   4.618
      10 4.618
      10 4.618
29/08/2025 07:41:10.044 50   4.618
      50 4.618
      50 4.618
29/08/2025 07:30:10.235 155   4.602
      5 4.602
      155 4.602
      150 4.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)