CureVac N.V.

19

18

4.546

Date Time Volume Order Volume Price
16/09/2025 09:55:17.915 2 000   4.546
      2 000 4.546
      2 000 4.546
16/09/2025 09:36:32.660 307   4.512
      307 4.512
      307 4.512
16/09/2025 09:36:25.274 2 425   4.51
      1 600 4.51
      625 4.51
      200 4.51
      2 425 4.51
16/09/2025 09:36:25.212 200   4.512
      200 4.512
      200 4.512
16/09/2025 09:36:16.755 2 500   4.512
      2 500 4.512
      2 500 4.512
16/09/2025 09:30:14.710 1   4.514
      1 4.514
      1 4.514
16/09/2025 09:28:29.711 300   4.534
      300 4.534
      300 4.534
16/09/2025 09:27:03.520 150   4.514
      150 4.514
      150 4.514
16/09/2025 09:22:22.971 247   4.514
      247 4.514
      247 4.514
16/09/2025 09:02:21.107 437   4.514
      437 4.514
      437 4.514
16/09/2025 08:59:35.968 500   4.514
      500 4.514
      500 4.514
16/09/2025 08:55:32.745 100   4.548
      100 4.548
      100 4.548
16/09/2025 08:49:47.702 443   4.548
      443 4.548
      443 4.548
16/09/2025 08:47:36.530 125   4.514
      125 4.514
      125 4.514
16/09/2025 08:19:42.901 113   4.548
      113 4.548
      113 4.548
16/09/2025 08:00:24.590 286   4.512
      286 4.512
      286 4.512
16/09/2025 07:56:32.414 200   4.548
      200 4.548
      200 4.548
16/09/2025 07:30:27.695 150   4.512
      150 4.512
      150 4.512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)