CureVac N.V.
- Information
- Last
- Buy
- Sell
334
309
4.392
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:45:21.103 | 50 | 4.392 | |
| 50 | 4.392 | |||
| 50 | 4.392 | |||
| 04/12/2025 | 21:24:45.186 | 4 500 | 4.40 | |
| 4 500 | 4.40 | |||
| 4 000 | 4.40 | |||
| 500 | 4.40 | |||
| 04/12/2025 | 21:14:34.767 | 682 | 4.402 | |
| 682 | 4.402 | |||
| 682 | 4.402 | |||
| 04/12/2025 | 21:13:48.757 | 1 | 4.402 | |
| 1 | 4.402 | |||
| 1 | 4.402 | |||
| 04/12/2025 | 21:07:56.840 | 372 | 4.402 | |
| 372 | 4.402 | |||
| 372 | 4.402 | |||
| 04/12/2025 | 20:58:50.385 | 50 | 4.402 | |
| 50 | 4.402 | |||
| 50 | 4.402 | |||
| 04/12/2025 | 20:58:14.932 | 280 | 4.402 | |
| 280 | 4.402 | |||
| 280 | 4.402 | |||
| 04/12/2025 | 20:39:09.941 | 50 | 4.402 | |
| 50 | 4.402 | |||
| 50 | 4.402 | |||
| 04/12/2025 | 20:37:45.870 | 136 | 4.402 | |
| 136 | 4.402 | |||
| 136 | 4.402 | |||
| 04/12/2025 | 20:37:40.917 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 20:28:32.793 | 40 | 4.402 | |
| 40 | 4.402 | |||
| 40 | 4.402 | |||
| 04/12/2025 | 20:26:57.575 | 130 | 4.402 | |
| 130 | 4.402 | |||
| 130 | 4.402 | |||
| 04/12/2025 | 20:21:03.461 | 500 | 4.402 | |
| 500 | 4.402 | |||
| 500 | 4.402 | |||
| 04/12/2025 | 20:05:16.589 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 19:53:48.516 | 400 | 4.402 | |
| 400 | 4.402 | |||
| 400 | 4.402 | |||
| 04/12/2025 | 19:46:09.558 | 200 | 4.402 | |
| 200 | 4.402 | |||
| 200 | 4.402 | |||
| 04/12/2025 | 19:44:33.682 | 500 | 4.402 | |
| 500 | 4.402 | |||
| 500 | 4.402 | |||
| 04/12/2025 | 19:41:26.522 | 67 | 4.402 | |
| 67 | 4.402 | |||
| 67 | 4.402 | |||
| 04/12/2025 | 19:28:47.341 | 25 | 4.402 | |
| 25 | 4.402 | |||
| 25 | 4.402 | |||
| 04/12/2025 | 19:23:28.980 | 6 942 | 4.42 | |
| 6 942 | 4.42 | |||
| 6 942 | 4.42 | |||
| 04/12/2025 | 19:23:15.505 | 4 000 | 4.418 | |
| 4 000 | 4.418 | |||
| 4 000 | 4.418 | |||
| 04/12/2025 | 19:17:45.514 | 10 000 | 4.42 | |
| 10 000 | 4.42 | |||
| 10 000 | 4.42 | |||
| 04/12/2025 | 19:17:35.671 | 15 000 | 4.42 | |
| 15 000 | 4.42 | |||
| 15 000 | 4.42 | |||
| 04/12/2025 | 19:17:24.340 | 2 700 | 4.418 | |
| 2 700 | 4.418 | |||
| 2 700 | 4.418 | |||
| 04/12/2025 | 19:17:22.979 | 1 500 | 4.418 | |
| 1 500 | 4.418 | |||
| 1 500 | 4.418 | |||
| 04/12/2025 | 19:17:10.546 | 1 500 | 4.418 | |
| 1 500 | 4.418 | |||
| 1 500 | 4.418 | |||
| 04/12/2025 | 19:17:04.102 | 1 500 | 4.418 | |
| 1 500 | 4.418 | |||
| 1 500 | 4.418 | |||
| 04/12/2025 | 19:14:30.814 | 1 | 4.418 | |
| 1 | 4.418 | |||
| 1 | 4.418 | |||
| 04/12/2025 | 19:10:15.782 | 40 | 4.392 | |
| 40 | 4.392 | |||
| 40 | 4.392 | |||
| 04/12/2025 | 19:07:57.764 | 1 | 4.418 | |
| 1 | 4.418 | |||
| 1 | 4.418 | |||
| 04/12/2025 | 19:06:44.134 | 250 | 4.418 | |
| 250 | 4.418 | |||
| 250 | 4.418 | |||
| 04/12/2025 | 19:05:39.831 | 280 | 4.392 | |
| 280 | 4.392 | |||
| 280 | 4.392 | |||
| 04/12/2025 | 18:55:06.166 | 3 555 | 4.404 | |
| 3 555 | 4.404 | |||
| 3 555 | 4.404 | |||
| 04/12/2025 | 18:54:58.734 | 3 300 | 4.402 | |
| 3 300 | 4.402 | |||
| 3 300 | 4.402 | |||
| 04/12/2025 | 18:52:35.384 | 50 | 4.402 | |
| 50 | 4.402 | |||
| 50 | 4.402 | |||
| 04/12/2025 | 18:51:29.241 | 150 | 4.402 | |
| 150 | 4.402 | |||
| 150 | 4.402 | |||
| 04/12/2025 | 18:42:23.843 | 60 | 4.402 | |
| 60 | 4.402 | |||
| 60 | 4.402 | |||
| 04/12/2025 | 18:38:13.625 | 12 000 | 4.42 | |
| 12 000 | 4.42 | |||
| 12 000 | 4.42 | |||
| 04/12/2025 | 18:38:05.134 | 4 000 | 4.418 | |
| 4 000 | 4.418 | |||
| 4 000 | 4.418 | |||
| 04/12/2025 | 18:24:48.066 | 200 | 4.394 | |
| 200 | 4.394 | |||
| 200 | 4.394 | |||
| 04/12/2025 | 18:18:09.381 | 50 | 4.394 | |
| 50 | 4.394 | |||
| 50 | 4.394 | |||
| 04/12/2025 | 18:14:09.263 | 82 | 4.394 | |
| 82 | 4.394 | |||
| 82 | 4.394 | |||
| 04/12/2025 | 18:13:50.566 | 4 000 | 4.418 | |
| 3 940 | 4.418 | |||
| 4 000 | 4.418 | |||
| 60 | 4.418 | |||
| 04/12/2025 | 18:13:22.551 | 195 | 4.394 | |
| 195 | 4.394 | |||
| 195 | 4.394 | |||
| 04/12/2025 | 18:12:53.307 | 500 | 4.394 | |
| 500 | 4.394 | |||
| 500 | 4.394 | |||
| 04/12/2025 | 18:04:31.463 | 5 | 4.394 | |
| 5 | 4.394 | |||
| 5 | 4.394 | |||
| 04/12/2025 | 17:58:25.730 | 200 | 4.394 | |
| 200 | 4.394 | |||
| 200 | 4.394 | |||
| 04/12/2025 | 17:51:35.090 | 535 | 4.392 | |
| 535 | 4.392 | |||
| 535 | 4.392 | |||
| 04/12/2025 | 17:51:00.813 | 250 | 4.392 | |
| 250 | 4.392 | |||
| 250 | 4.392 | |||
| 04/12/2025 | 17:46:57.817 | 80 | 4.39 | |
| 80 | 4.39 | |||
| 80 | 4.39 | |||
| 04/12/2025 | 17:44:42.130 | 2 900 | 4.418 | |
| 2 900 | 4.418 | |||
| 2 900 | 4.418 | |||
| 04/12/2025 | 17:44:41.675 | 2 900 | 4.418 | |
| 2 900 | 4.418 | |||
| 2 900 | 4.418 | |||
| 04/12/2025 | 17:44:34.601 | 2 900 | 4.418 | |
| 2 900 | 4.418 | |||
| 2 900 | 4.418 | |||
| 04/12/2025 | 17:44:34.514 | 2 900 | 4.418 | |
| 2 900 | 4.418 | |||
| 2 900 | 4.418 | |||
| 04/12/2025 | 17:38:47.259 | 9 079 | 4.42 | |
| 9 079 | 4.42 | |||
| 8 354 | 4.42 | |||
| 725 | 4.42 | |||
| 04/12/2025 | 17:37:34.649 | 100 | 4.392 | |
| 100 | 4.392 | |||
| 100 | 4.392 | |||
| 04/12/2025 | 17:34:53.711 | 70 | 4.392 | |
| 70 | 4.392 | |||
| 70 | 4.392 | |||
| 04/12/2025 | 17:31:24.465 | 1 | 4.392 | |
| 1 | 4.392 | |||
| 1 | 4.392 | |||
| 04/12/2025 | 17:30:52.636 | 2 | 4.392 | |
| 2 | 4.392 | |||
| 2 | 4.392 | |||
| 04/12/2025 | 17:23:32.883 | 12 | 4.404 | |
| 12 | 4.404 | |||
| 12 | 4.404 | |||
| 04/12/2025 | 17:18:10.021 | 20 | 4.396 | |
| 20 | 4.396 | |||
| 20 | 4.396 | |||
| 04/12/2025 | 17:12:02.396 | 40 | 4.394 | |
| 40 | 4.394 | |||
| 40 | 4.394 | |||
| 04/12/2025 | 17:10:35.130 | 115 | 4.404 | |
| 115 | 4.404 | |||
| 115 | 4.404 | |||
| 04/12/2025 | 17:07:48.256 | 45 | 4.404 | |
| 45 | 4.404 | |||
| 45 | 4.404 | |||
| 04/12/2025 | 17:07:01.348 | 50 | 4.404 | |
| 50 | 4.404 | |||
| 50 | 4.404 | |||
| 04/12/2025 | 17:01:44.740 | 80 | 4.402 | |
| 80 | 4.402 | |||
| 80 | 4.402 | |||
| 04/12/2025 | 17:01:03.847 | 60 | 4.402 | |
| 60 | 4.402 | |||
| 60 | 4.402 | |||
| 04/12/2025 | 16:57:33.036 | 1 500 | 4.40 | |
| 1 500 | 4.40 | |||
| 1 500 | 4.40 | |||
| 04/12/2025 | 16:55:19.672 | 200 | 4.384 | |
| 200 | 4.384 | |||
| 200 | 4.384 | |||
| 04/12/2025 | 16:53:14.469 | 1 250 | 4.386 | |
| 1 250 | 4.386 | |||
| 1 250 | 4.386 | |||
| 04/12/2025 | 16:46:51.570 | 50 | 4.392 | |
| 50 | 4.392 | |||
| 50 | 4.392 | |||
| 04/12/2025 | 16:46:04.825 | 10 | 4.392 | |
| 10 | 4.392 | |||
| 10 | 4.392 | |||
| 04/12/2025 | 16:41:30.513 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 04/12/2025 | 16:39:13.207 | 500 | 4.402 | |
| 500 | 4.402 | |||
| 500 | 4.402 | |||
| 04/12/2025 | 16:37:53.089 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 16:35:57.817 | 50 | 4.402 | |
| 50 | 4.402 | |||
| 50 | 4.402 | |||
| 04/12/2025 | 16:35:45.589 | 20 | 4.402 | |
| 20 | 4.402 | |||
| 20 | 4.402 | |||
| 04/12/2025 | 16:35:17.897 | 5 | 4.402 | |
| 5 | 4.402 | |||
| 5 | 4.402 | |||
| 04/12/2025 | 16:34:15.906 | 10 | 4.402 | |
| 10 | 4.402 | |||
| 10 | 4.402 | |||
| 04/12/2025 | 16:33:16.068 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 16:32:01.477 | 35 | 4.384 | |
| 35 | 4.384 | |||
| 35 | 4.384 | |||
| 04/12/2025 | 16:28:19.532 | 60 | 4.386 | |
| 60 | 4.386 | |||
| 60 | 4.386 | |||
| 04/12/2025 | 16:26:51.004 | 120 | 4.386 | |
| 120 | 4.386 | |||
| 120 | 4.386 | |||
| 04/12/2025 | 16:19:31.682 | 125 | 4.416 | |
| 125 | 4.416 | |||
| 125 | 4.416 | |||
| 04/12/2025 | 16:17:08.648 | 680 | 4.414 | |
| 680 | 4.414 | |||
| 680 | 4.414 | |||
| 04/12/2025 | 16:16:08.922 | 18 | 4.378 | |
| 18 | 4.378 | |||
| 18 | 4.378 | |||
| 04/12/2025 | 16:15:22.110 | 400 | 4.378 | |
| 400 | 4.378 | |||
| 400 | 4.378 | |||
| 04/12/2025 | 16:13:10.178 | 700 | 4.37 | |
| 700 | 4.37 | |||
| 700 | 4.37 | |||
| 04/12/2025 | 16:12:55.172 | 14 | 4.372 | |
| 14 | 4.372 | |||
| 14 | 4.372 | |||
| 04/12/2025 | 16:08:59.972 | 22 | 4.372 | |
| 22 | 4.372 | |||
| 22 | 4.372 | |||
| 04/12/2025 | 16:05:30.796 | 1 | 4.414 | |
| 1 | 4.414 | |||
| 1 | 4.414 | |||
| 04/12/2025 | 16:01:53.380 | 1 000 | 4.362 | |
| 1 000 | 4.362 | |||
| 1 000 | 4.362 | |||
| 04/12/2025 | 15:55:15.522 | 20 | 4.372 | |
| 20 | 4.372 | |||
| 20 | 4.372 | |||
| 04/12/2025 | 15:50:56.494 | 30 | 4.37 | |
| 30 | 4.37 | |||
| 30 | 4.37 | |||
| 04/12/2025 | 15:44:42.186 | 50 | 4.408 | |
| 50 | 4.408 | |||
| 50 | 4.408 | |||
| 04/12/2025 | 15:42:37.768 | 1 | 4.446 | |
| 1 | 4.446 | |||
| 1 | 4.446 | |||
| 04/12/2025 | 15:42:01.629 | 1 | 4.416 | |
| 1 | 4.416 | |||
| 1 | 4.416 | |||
| 04/12/2025 | 15:41:36.372 | 15 | 4.416 | |
| 15 | 4.416 | |||
| 15 | 4.416 | |||
| 04/12/2025 | 15:40:39.567 | 1 | 4.448 | |
| 1 | 4.448 | |||
| 1 | 4.448 | |||
| 04/12/2025 | 15:39:59.337 | 320 | 4.416 | |
| 320 | 4.416 | |||
| 320 | 4.416 | |||
| 04/12/2025 | 15:39:27.872 | 75 | 4.416 | |
| 75 | 4.416 | |||
| 75 | 4.416 | |||
| 04/12/2025 | 15:36:03.213 | 107 | 4.456 | |
| 107 | 4.456 | |||
| 107 | 4.456 | |||
| 04/12/2025 | 15:36:01.968 | 420 | 4.45 | |
| 300 | 4.45 | |||
| 100 | 4.45 | |||
| 20 | 4.45 | |||
| 420 | 4.45 | |||
| 04/12/2025 | 15:35:55.771 | 10 | 4.446 | |
| 10 | 4.446 | |||
| 10 | 4.446 | |||
| 04/12/2025 | 15:35:48.626 | 1 | 4.446 | |
| 1 | 4.446 | |||
| 1 | 4.446 | |||
| 04/12/2025 | 15:35:40.922 | 1 | 4.432 | |
| 1 | 4.432 | |||
| 1 | 4.432 | |||
| 04/12/2025 | 15:35:23.877 | 675 | 4.448 | |
| 675 | 4.448 | |||
| 675 | 4.448 | |||
| 04/12/2025 | 15:33:23.089 | 150 | 4.442 | |
| 150 | 4.442 | |||
| 150 | 4.442 | |||
| 04/12/2025 | 15:33:01.010 | 50 | 4.442 | |
| 50 | 4.442 | |||
| 50 | 4.442 | |||
| 04/12/2025 | 15:31:43.055 | 880 | 4.444 | |
| 880 | 4.444 | |||
| 880 | 4.444 | |||
| 04/12/2025 | 15:30:19.140 | 150 | 4.446 | |
| 150 | 4.446 | |||
| 150 | 4.446 | |||
| 04/12/2025 | 15:30:19.048 | 1 200 | 4.44 | |
| 1 200 | 4.44 | |||
| 1 200 | 4.44 | |||
| 04/12/2025 | 15:30:18.229 | 2 800 | 4.44 | |
| 2 800 | 4.44 | |||
| 2 800 | 4.44 | |||
| 04/12/2025 | 15:26:05.698 | 35 | 4.408 | |
| 35 | 4.408 | |||
| 35 | 4.408 | |||
| 04/12/2025 | 15:25:38.032 | 250 | 4.41 | |
| 250 | 4.41 | |||
| 250 | 4.41 | |||
| 04/12/2025 | 15:24:55.648 | 2 500 | 4.406 | |
| 2 500 | 4.406 | |||
| 2 500 | 4.406 | |||
| 04/12/2025 | 15:23:45.356 | 200 | 4.388 | |
| 200 | 4.388 | |||
| 200 | 4.388 | |||
| 04/12/2025 | 15:20:02.974 | 400 | 4.39 | |
| 400 | 4.39 | |||
| 400 | 4.39 | |||
| 04/12/2025 | 15:18:50.995 | 300 | 4.40 | |
| 300 | 4.40 | |||
| 300 | 4.40 | |||
| 04/12/2025 | 15:18:45.834 | 2 000 | 4.406 | |
| 2 000 | 4.406 | |||
| 2 000 | 4.406 | |||
| 04/12/2025 | 15:18:35.542 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 15:15:02.814 | 210 | 4.402 | |
| 210 | 4.402 | |||
| 210 | 4.402 | |||
| 04/12/2025 | 15:13:47.547 | 60 | 4.402 | |
| 60 | 4.402 | |||
| 60 | 4.402 | |||
| 04/12/2025 | 15:13:10.245 | 125 | 4.402 | |
| 125 | 4.402 | |||
| 125 | 4.402 | |||
| 04/12/2025 | 15:09:00.822 | 40 | 4.402 | |
| 40 | 4.402 | |||
| 40 | 4.402 | |||
| 04/12/2025 | 15:08:26.038 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 14:56:27.988 | 81 | 4.402 | |
| 81 | 4.402 | |||
| 81 | 4.402 | |||
| 04/12/2025 | 14:52:22.313 | 60 | 4.402 | |
| 60 | 4.402 | |||
| 60 | 4.402 | |||
| 04/12/2025 | 14:50:49.238 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 14:49:30.048 | 90 | 4.402 | |
| 90 | 4.402 | |||
| 90 | 4.402 | |||
| 04/12/2025 | 14:45:12.820 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 14:42:45.691 | 200 | 4.402 | |
| 200 | 4.402 | |||
| 200 | 4.402 | |||
| 04/12/2025 | 14:41:10.522 | 200 | 4.402 | |
| 200 | 4.402 | |||
| 200 | 4.402 | |||
| 04/12/2025 | 14:36:15.298 | 160 | 4.404 | |
| 160 | 4.404 | |||
| 160 | 4.404 | |||
| 04/12/2025 | 14:32:32.252 | 300 | 4.39 | |
| 300 | 4.39 | |||
| 300 | 4.39 | |||
| 04/12/2025 | 14:29:22.998 | 200 | 4.398 | |
| 200 | 4.398 | |||
| 200 | 4.398 | |||
| 04/12/2025 | 14:28:16.461 | 90 | 4.39 | |
| 90 | 4.39 | |||
| 90 | 4.39 | |||
| 04/12/2025 | 14:27:38.567 | 400 | 4.40 | |
| 400 | 4.40 | |||
| 400 | 4.40 | |||
| 04/12/2025 | 14:25:48.006 | 1 480 | 4.40 | |
| 1 480 | 4.40 | |||
| 1 480 | 4.40 | |||
| 04/12/2025 | 14:25:42.903 | 70 | 4.392 | |
| 70 | 4.392 | |||
| 70 | 4.392 | |||
| 04/12/2025 | 14:22:30.330 | 400 | 4.40 | |
| 400 | 4.40 | |||
| 400 | 4.40 | |||
| 04/12/2025 | 14:22:29.371 | 650 | 4.398 | |
| 650 | 4.398 | |||
| 650 | 4.398 | |||
| 04/12/2025 | 14:22:29.063 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 04/12/2025 | 14:20:27.196 | 90 | 4.40 | |
| 90 | 4.40 | |||
| 90 | 4.40 | |||
| 04/12/2025 | 14:19:59.564 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 04/12/2025 | 14:19:11.070 | 555 | 4.392 | |
| 555 | 4.392 | |||
| 555 | 4.392 | |||
| 04/12/2025 | 14:12:14.133 | 50 | 4.394 | |
| 50 | 4.394 | |||
| 50 | 4.394 | |||
| 04/12/2025 | 14:09:45.638 | 2 500 | 4.404 | |
| 2 475 | 4.404 | |||
| 25 | 4.404 | |||
| 2 500 | 4.404 | |||
| 04/12/2025 | 14:07:22.852 | 100 | 4.388 | |
| 100 | 4.388 | |||
| 100 | 4.388 | |||
| 04/12/2025 | 14:01:40.977 | 100 | 4.388 | |
| 100 | 4.388 | |||
| 100 | 4.388 | |||
| 04/12/2025 | 13:55:52.113 | 33 | 4.39 | |
| 33 | 4.39 | |||
| 33 | 4.39 | |||
| 04/12/2025 | 13:47:24.935 | 400 | 4.414 | |
| 400 | 4.414 | |||
| 400 | 4.414 | |||
| 04/12/2025 | 13:45:04.865 | 49 | 4.41 | |
| 49 | 4.41 | |||
| 49 | 4.41 | |||
| 04/12/2025 | 13:44:16.791 | 77 | 4.41 | |
| 77 | 4.41 | |||
| 77 | 4.41 | |||
| 04/12/2025 | 13:44:08.483 | 25 | 4.41 | |
| 25 | 4.41 | |||
| 25 | 4.41 | |||
| 04/12/2025 | 13:43:10.271 | 30 | 4.41 | |
| 30 | 4.41 | |||
| 30 | 4.41 | |||
| 04/12/2025 | 13:42:55.107 | 600 | 4.41 | |
| 600 | 4.41 | |||
| 600 | 4.41 | |||
| 04/12/2025 | 13:42:50.846 | 140 | 4.41 | |
| 140 | 4.41 | |||
| 140 | 4.41 | |||
| 04/12/2025 | 13:42:34.865 | 1 000 | 4.41 | |
| 1 000 | 4.41 | |||
| 1 000 | 4.41 | |||
| 04/12/2025 | 13:30:57.234 | 100 | 4.406 | |
| 100 | 4.406 | |||
| 100 | 4.406 | |||
| 04/12/2025 | 13:29:24.708 | 60 | 4.408 | |
| 60 | 4.408 | |||
| 60 | 4.408 | |||
| 04/12/2025 | 13:28:41.095 | 750 | 4.408 | |
| 750 | 4.408 | |||
| 750 | 4.408 | |||
| 04/12/2025 | 13:14:49.270 | 100 | 4.408 | |
| 100 | 4.408 | |||
| 100 | 4.408 | |||
| 04/12/2025 | 13:13:18.363 | 200 | 4.408 | |
| 200 | 4.408 | |||
| 200 | 4.408 | |||
| 04/12/2025 | 13:12:40.741 | 70 | 4.412 | |
| 70 | 4.412 | |||
| 70 | 4.412 | |||
| 04/12/2025 | 13:11:48.416 | 10 | 4.408 | |
| 10 | 4.408 | |||
| 10 | 4.408 | |||
| 04/12/2025 | 13:04:39.992 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 04/12/2025 | 13:03:34.093 | 2 000 | 4.408 | |
| 2 000 | 4.408 | |||
| 2 000 | 4.408 | |||
| 04/12/2025 | 13:00:21.347 | 680 | 4.412 | |
| 680 | 4.412 | |||
| 680 | 4.412 | |||
| 04/12/2025 | 13:00:19.428 | 680 | 4.412 | |
| 680 | 4.412 | |||
| 680 | 4.412 | |||
| 04/12/2025 | 12:54:00.681 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 04/12/2025 | 12:50:27.386 | 42 | 4.412 | |
| 42 | 4.412 | |||
| 42 | 4.412 | |||
| 04/12/2025 | 12:46:22.308 | 400 | 4.412 | |
| 400 | 4.412 | |||
| 400 | 4.412 | |||
| 04/12/2025 | 12:45:41.568 | 200 | 4.412 | |
| 200 | 4.412 | |||
| 200 | 4.412 | |||
| 04/12/2025 | 12:42:58.228 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 04/12/2025 | 12:38:21.818 | 1 | 4.41 | |
| 1 | 4.41 | |||
| 1 | 4.41 | |||
| 04/12/2025 | 12:36:56.519 | 400 | 4.41 | |
| 400 | 4.41 | |||
| 400 | 4.41 | |||
| 04/12/2025 | 12:36:15.502 | 700 | 4.41 | |
| 700 | 4.41 | |||
| 700 | 4.41 | |||
| 04/12/2025 | 12:32:21.176 | 50 | 4.41 | |
| 50 | 4.41 | |||
| 50 | 4.41 | |||
| 04/12/2025 | 12:23:07.212 | 10 | 4.412 | |
| 10 | 4.412 | |||
| 10 | 4.412 | |||
| 04/12/2025 | 12:18:46.117 | 1 000 | 4.414 | |
| 1 000 | 4.414 | |||
| 1 000 | 4.414 | |||
| 04/12/2025 | 12:17:22.319 | 89 | 4.41 | |
| 89 | 4.41 | |||
| 89 | 4.41 | |||
| 04/12/2025 | 12:15:46.657 | 119 | 4.41 | |
| 119 | 4.41 | |||
| 119 | 4.41 | |||
| 04/12/2025 | 12:15:09.381 | 50 | 4.41 | |
| 50 | 4.41 | |||
| 50 | 4.41 | |||
| 04/12/2025 | 12:13:52.194 | 100 | 4.41 | |
| 100 | 4.41 | |||
| 100 | 4.41 | |||
| 04/12/2025 | 12:12:16.442 | 50 | 4.41 | |
| 50 | 4.41 | |||
| 50 | 4.41 | |||
| 04/12/2025 | 12:11:23.645 | 250 | 4.41 | |
| 250 | 4.41 | |||
| 250 | 4.41 | |||
| 04/12/2025 | 12:04:13.377 | 20 | 4.41 | |
| 20 | 4.41 | |||
| 20 | 4.41 | |||
| 04/12/2025 | 12:03:38.521 | 250 | 4.41 | |
| 250 | 4.41 | |||
| 250 | 4.41 | |||
| 04/12/2025 | 11:54:17.701 | 225 | 4.412 | |
| 225 | 4.412 | |||
| 225 | 4.412 | |||
| 04/12/2025 | 11:54:09.662 | 350 | 4.412 | |
| 350 | 4.412 | |||
| 350 | 4.412 | |||
| 04/12/2025 | 11:48:18.436 | 30 | 4.414 | |
| 30 | 4.414 | |||
| 30 | 4.414 | |||
| 04/12/2025 | 11:45:29.359 | 2 500 | 4.442 | |
| 2 500 | 4.442 | |||
| 2 500 | 4.442 | |||
| 04/12/2025 | 11:44:12.803 | 2 500 | 4.434 | |
| 2 500 | 4.434 | |||
| 2 500 | 4.434 | |||
| 04/12/2025 | 11:42:51.440 | 2 500 | 4.434 | |
| 2 500 | 4.434 | |||
| 2 500 | 4.434 | |||
| 04/12/2025 | 11:40:20.141 | 25 | 4.41 | |
| 25 | 4.41 | |||
| 25 | 4.41 | |||
| 04/12/2025 | 11:37:56.367 | 35 | 4.406 | |
| 35 | 4.406 | |||
| 35 | 4.406 | |||
| 04/12/2025 | 11:33:15.154 | 50 | 4.404 | |
| 50 | 4.404 | |||
| 50 | 4.404 | |||
| 04/12/2025 | 11:31:43.147 | 12 | 4.404 | |
| 12 | 4.404 | |||
| 12 | 4.404 | |||
| 04/12/2025 | 11:26:39.296 | 50 | 4.404 | |
| 50 | 4.404 | |||
| 50 | 4.404 | |||
| 04/12/2025 | 11:25:42.864 | 25 | 4.404 | |
| 25 | 4.404 | |||
| 25 | 4.404 | |||
| 04/12/2025 | 11:25:28.467 | 12 | 4.404 | |
| 12 | 4.404 | |||
| 12 | 4.404 | |||
| 04/12/2025 | 11:18:34.798 | 35 | 4.404 | |
| 35 | 4.404 | |||
| 35 | 4.404 | |||
| 04/12/2025 | 11:17:38.754 | 1 000 | 4.404 | |
| 1 000 | 4.404 | |||
| 1 000 | 4.404 | |||
| 04/12/2025 | 11:16:20.277 | 100 | 4.404 | |
| 100 | 4.404 | |||
| 100 | 4.404 | |||
| 04/12/2025 | 11:15:33.558 | 100 | 4.404 | |
| 100 | 4.404 | |||
| 100 | 4.404 | |||
| 04/12/2025 | 11:11:49.552 | 50 | 4.402 | |
| 50 | 4.402 | |||
| 50 | 4.402 | |||
| 04/12/2025 | 11:11:37.092 | 112 | 4.402 | |
| 112 | 4.402 | |||
| 112 | 4.402 | |||
| 04/12/2025 | 11:10:59.337 | 70 | 4.402 | |
| 70 | 4.402 | |||
| 70 | 4.402 | |||
| 04/12/2025 | 11:09:36.766 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 11:07:28.479 | 40 | 4.402 | |
| 40 | 4.402 | |||
| 40 | 4.402 | |||
| 04/12/2025 | 11:07:11.083 | 800 | 4.402 | |
| 800 | 4.402 | |||
| 800 | 4.402 | |||
| 04/12/2025 | 11:07:05.207 | 222 | 4.40 | |
| 222 | 4.40 | |||
| 222 | 4.40 | |||
| 04/12/2025 | 11:05:38.891 | 17 | 4.394 | |
| 17 | 4.394 | |||
| 17 | 4.394 | |||
| 04/12/2025 | 11:01:33.662 | 10 | 4.396 | |
| 10 | 4.396 | |||
| 10 | 4.396 | |||
| 04/12/2025 | 10:56:57.545 | 600 | 4.396 | |
| 600 | 4.396 | |||
| 600 | 4.396 | |||
| 04/12/2025 | 10:54:32.165 | 100 | 4.396 | |
| 100 | 4.396 | |||
| 100 | 4.396 | |||
| 04/12/2025 | 10:52:33.687 | 150 | 4.394 | |
| 150 | 4.394 | |||
| 150 | 4.394 | |||
| 04/12/2025 | 10:51:44.850 | 45 | 4.394 | |
| 45 | 4.394 | |||
| 45 | 4.394 | |||
| 04/12/2025 | 10:49:22.795 | 1 | 4.414 | |
| 1 | 4.414 | |||
| 1 | 4.414 | |||
| 04/12/2025 | 10:45:40.749 | 12 | 4.394 | |
| 12 | 4.394 | |||
| 12 | 4.394 | |||
| 04/12/2025 | 10:45:37.760 | 250 | 4.394 | |
| 250 | 4.394 | |||
| 250 | 4.394 | |||
| 04/12/2025 | 10:44:28.802 | 50 | 4.394 | |
| 50 | 4.394 | |||
| 50 | 4.394 | |||
| 04/12/2025 | 10:42:20.659 | 100 | 4.394 | |
| 100 | 4.394 | |||
| 100 | 4.394 | |||
| 04/12/2025 | 10:41:41.295 | 517 | 4.394 | |
| 517 | 4.394 | |||
| 517 | 4.394 | |||
| 04/12/2025 | 10:39:53.893 | 58 | 4.39 | |
| 58 | 4.39 | |||
| 58 | 4.39 | |||
| 04/12/2025 | 10:39:36.811 | 10 | 4.39 | |
| 10 | 4.39 | |||
| 10 | 4.39 | |||
| 04/12/2025 | 10:39:24.304 | 2 010 | 4.39 | |
| 2 010 | 4.39 | |||
| 2 010 | 4.39 | |||
| 04/12/2025 | 10:39:21.296 | 2 000 | 4.388 | |
| 2 000 | 4.388 | |||
| 2 000 | 4.388 | |||
| 04/12/2025 | 10:39:19.746 | 1 500 | 4.388 | |
| 1 500 | 4.388 | |||
| 1 500 | 4.388 | |||
| 04/12/2025 | 10:39:15.931 | 2 000 | 4.388 | |
| 2 000 | 4.388 | |||
| 2 000 | 4.388 | |||
| 04/12/2025 | 10:38:47.850 | 2 000 | 4.388 | |
| 2 000 | 4.388 | |||
| 2 000 | 4.388 | |||
| 04/12/2025 | 10:38:37.799 | 200 | 4.384 | |
| 200 | 4.384 | |||
| 200 | 4.384 | |||
| 04/12/2025 | 10:37:52.922 | 10 | 4.39 | |
| 10 | 4.39 | |||
| 10 | 4.39 | |||
| 04/12/2025 | 10:35:13.239 | 100 | 4.39 | |
| 100 | 4.39 | |||
| 100 | 4.39 | |||
| 04/12/2025 | 10:34:49.984 | 970 | 4.398 | |
| 970 | 4.398 | |||
| 970 | 4.398 | |||
| 04/12/2025 | 10:33:03.724 | 20 | 4.39 | |
| 20 | 4.39 | |||
| 20 | 4.39 | |||
| 04/12/2025 | 10:28:40.053 | 15 | 4.39 | |
| 15 | 4.39 | |||
| 15 | 4.39 | |||
| 04/12/2025 | 10:28:35.549 | 1 317 | 4.40 | |
| 10 | 4.40 | |||
| 1 007 | 4.40 | |||
| 1 317 | 4.40 | |||
| 100 | 4.40 | |||
| 200 | 4.40 | |||
| 04/12/2025 | 10:28:24.529 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 04/12/2025 | 10:23:54.615 | 50 | 4.386 | |
| 50 | 4.386 | |||
| 50 | 4.386 | |||
| 04/12/2025 | 10:21:21.266 | 1 000 | 4.382 | |
| 1 000 | 4.382 | |||
| 1 000 | 4.382 | |||
| 04/12/2025 | 10:18:13.007 | 630 | 4.398 | |
| 630 | 4.398 | |||
| 630 | 4.398 | |||
| 04/12/2025 | 10:17:57.085 | 1 000 | 4.39 | |
| 1 000 | 4.39 | |||
| 1 000 | 4.39 | |||
| 04/12/2025 | 10:17:45.614 | 100 | 4.392 | |
| 100 | 4.392 | |||
| 100 | 4.392 | |||
| 04/12/2025 | 10:14:44.253 | 1 000 | 4.382 | |
| 1 000 | 4.382 | |||
| 1 000 | 4.382 | |||
| 04/12/2025 | 10:13:33.302 | 1 200 | 4.39 | |
| 1 200 | 4.39 | |||
| 1 000 | 4.39 | |||
| 200 | 4.39 | |||
| 04/12/2025 | 10:12:38.625 | 640 | 4.398 | |
| 640 | 4.398 | |||
| 640 | 4.398 | |||
| 04/12/2025 | 10:11:49.560 | 1 200 | 4.394 | |
| 1 200 | 4.394 | |||
| 1 200 | 4.394 | |||
| 04/12/2025 | 10:10:23.328 | 1 000 | 4.394 | |
| 1 000 | 4.394 | |||
| 1 000 | 4.394 | |||
| 04/12/2025 | 10:09:56.580 | 890 | 4.398 | |
| 890 | 4.398 | |||
| 890 | 4.398 | |||
| 04/12/2025 | 10:09:10.655 | 1 000 | 4.418 | |
| 1 000 | 4.418 | |||
| 1 000 | 4.418 | |||
| 04/12/2025 | 10:08:53.570 | 930 | 4.416 | |
| 930 | 4.416 | |||
| 930 | 4.416 | |||
| 04/12/2025 | 10:08:31.255 | 75 | 4.416 | |
| 75 | 4.416 | |||
| 75 | 4.416 | |||
| 04/12/2025 | 10:04:38.531 | 300 | 4.418 | |
| 300 | 4.418 | |||
| 300 | 4.418 | |||
| 04/12/2025 | 10:03:45.396 | 130 | 4.416 | |
| 130 | 4.416 | |||
| 130 | 4.416 | |||
| 04/12/2025 | 10:02:19.190 | 60 | 4.414 | |
| 60 | 4.414 | |||
| 60 | 4.414 | |||
| 04/12/2025 | 09:53:03.008 | 330 | 4.422 | |
| 330 | 4.422 | |||
| 330 | 4.422 | |||
| 04/12/2025 | 09:50:36.191 | 30 | 4.422 | |
| 30 | 4.422 | |||
| 30 | 4.422 | |||
| 04/12/2025 | 09:48:49.001 | 40 | 4.422 | |
| 40 | 4.422 | |||
| 40 | 4.422 | |||
| 04/12/2025 | 09:48:44.821 | 30 | 4.422 | |
| 30 | 4.422 | |||
| 30 | 4.422 | |||
| 04/12/2025 | 09:44:59.476 | 30 | 4.422 | |
| 30 | 4.422 | |||
| 30 | 4.422 | |||
| 04/12/2025 | 09:44:46.145 | 100 | 4.422 | |
| 100 | 4.422 | |||
| 100 | 4.422 | |||
| 04/12/2025 | 09:40:17.288 | 5 | 4.42 | |
| 5 | 4.42 | |||
| 5 | 4.42 | |||
| 04/12/2025 | 09:39:49.216 | 12 | 4.42 | |
| 12 | 4.42 | |||
| 12 | 4.42 | |||
| 04/12/2025 | 09:38:15.295 | 14 | 4.42 | |
| 14 | 4.42 | |||
| 14 | 4.42 | |||
| 04/12/2025 | 09:35:38.900 | 10 | 4.414 | |
| 10 | 4.414 | |||
| 10 | 4.414 | |||
| 04/12/2025 | 09:35:21.976 | 39 | 4.414 | |
| 39 | 4.414 | |||
| 39 | 4.414 | |||
| 04/12/2025 | 09:33:52.845 | 750 | 4.414 | |
| 750 | 4.414 | |||
| 750 | 4.414 | |||
| 04/12/2025 | 09:32:16.935 | 50 | 4.414 | |
| 50 | 4.414 | |||
| 50 | 4.414 | |||
| 04/12/2025 | 09:28:45.071 | 25 | 4.412 | |
| 25 | 4.412 | |||
| 25 | 4.412 | |||
| 04/12/2025 | 09:28:40.600 | 30 | 4.412 | |
| 30 | 4.412 | |||
| 30 | 4.412 | |||
| 04/12/2025 | 09:26:39.539 | 333 | 4.412 | |
| 333 | 4.412 | |||
| 333 | 4.412 | |||
| 04/12/2025 | 09:23:56.243 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 04/12/2025 | 09:21:19.894 | 30 | 4.41 | |
| 30 | 4.41 | |||
| 30 | 4.41 | |||
| 04/12/2025 | 09:20:12.026 | 500 | 4.41 | |
| 500 | 4.41 | |||
| 500 | 4.41 | |||
| 04/12/2025 | 09:16:39.156 | 100 | 4.408 | |
| 100 | 4.408 | |||
| 100 | 4.408 | |||
| 04/12/2025 | 09:14:32.904 | 55 | 4.408 | |
| 55 | 4.408 | |||
| 55 | 4.408 | |||
| 04/12/2025 | 09:13:29.289 | 1 500 | 4.408 | |
| 1 500 | 4.408 | |||
| 1 500 | 4.408 | |||
| 04/12/2025 | 09:13:13.443 | 25 | 4.408 | |
| 25 | 4.408 | |||
| 25 | 4.408 | |||
| 04/12/2025 | 09:12:13.451 | 2 500 | 4.426 | |
| 2 500 | 4.426 | |||
| 2 500 | 4.426 | |||
| 04/12/2025 | 09:10:19.007 | 90 | 4.392 | |
| 90 | 4.392 | |||
| 90 | 4.392 | |||
| 04/12/2025 | 09:07:14.558 | 1 000 | 4.402 | |
| 1 000 | 4.402 | |||
| 1 000 | 4.402 | |||
| 04/12/2025 | 09:06:24.600 | 1 153 | 4.40 | |
| 903 | 4.40 | |||
| 50 | 4.40 | |||
| 200 | 4.40 | |||
| 3 | 4.40 | |||
| 1 000 | 4.40 | |||
| 150 | 4.40 | |||
| 04/12/2025 | 08:58:09.738 | 20 | 4.402 | |
| 20 | 4.402 | |||
| 20 | 4.402 | |||
| 04/12/2025 | 08:55:59.079 | 10 | 4.402 | |
| 10 | 4.402 | |||
| 10 | 4.402 | |||
| 04/12/2025 | 08:47:22.297 | 90 | 4.402 | |
| 90 | 4.402 | |||
| 90 | 4.402 | |||
| 04/12/2025 | 08:41:05.637 | 161 | 4.402 | |
| 161 | 4.402 | |||
| 161 | 4.402 | |||
| 04/12/2025 | 08:37:26.999 | 800 | 4.402 | |
| 800 | 4.402 | |||
| 800 | 4.402 | |||
| 04/12/2025 | 08:36:14.320 | 7 | 4.402 | |
| 7 | 4.402 | |||
| 7 | 4.402 | |||
| 04/12/2025 | 08:35:32.859 | 35 | 4.402 | |
| 35 | 4.402 | |||
| 35 | 4.402 | |||
| 04/12/2025 | 08:34:24.244 | 48 | 4.402 | |
| 48 | 4.402 | |||
| 48 | 4.402 | |||
| 04/12/2025 | 08:32:07.481 | 250 | 4.402 | |
| 250 | 4.402 | |||
| 250 | 4.402 | |||
| 04/12/2025 | 08:27:15.793 | 68 | 4.402 | |
| 68 | 4.402 | |||
| 68 | 4.402 | |||
| 04/12/2025 | 08:25:57.360 | 25 | 4.402 | |
| 25 | 4.402 | |||
| 25 | 4.402 | |||
| 04/12/2025 | 08:24:49.377 | 70 | 4.402 | |
| 70 | 4.402 | |||
| 70 | 4.402 | |||
| 04/12/2025 | 08:17:06.225 | 100 | 4.402 | |
| 100 | 4.402 | |||
| 100 | 4.402 | |||
| 04/12/2025 | 08:15:34.971 | 1 | 4.444 | |
| 1 | 4.444 | |||
| 1 | 4.444 | |||
| 04/12/2025 | 08:14:06.196 | 310 | 4.402 | |
| 310 | 4.402 | |||
| 310 | 4.402 | |||
| 04/12/2025 | 08:11:48.432 | 50 | 4.444 | |
| 50 | 4.444 | |||
| 50 | 4.444 | |||
| 04/12/2025 | 08:09:29.009 | 35 | 4.402 | |
| 35 | 4.402 | |||
| 35 | 4.402 | |||
| 04/12/2025 | 08:07:43.667 | 52 | 4.402 | |
| 52 | 4.402 | |||
| 52 | 4.402 | |||
| 04/12/2025 | 08:07:36.872 | 20 | 4.402 | |
| 20 | 4.402 | |||
| 20 | 4.402 | |||
| 04/12/2025 | 08:06:30.002 | 45 | 4.402 | |
| 45 | 4.402 | |||
| 45 | 4.402 | |||
| 04/12/2025 | 07:48:26.789 | 50 | 4.402 | |
| 50 | 4.402 | |||
| 50 | 4.402 | |||
| 04/12/2025 | 07:36:00.325 | 50 | 4.42 | |
| 50 | 4.42 | |||
| 50 | 4.42 | |||
| 04/12/2025 | 07:34:54.103 | 1 000 | 4.40 | |
| 1 000 | 4.40 | |||
| 1 000 | 4.40 | |||
| 04/12/2025 | 07:31:40.772 | 500 | 4.402 | |
| 500 | 4.402 | |||
| 500 | 4.402 | |||
| 04/12/2025 | 07:30:07.878 | 597 | 4.402 | |
| 20 | 4.402 | |||
| 80 | 4.402 | |||
| 50 | 4.402 | |||
| 20 | 4.402 | |||
| 250 | 4.402 | |||
| 20 | 4.402 | |||
| 70 | 4.402 | |||
| 100 | 4.402 | |||
| 25 | 4.402 | |||
| 50 | 4.402 | |||
| 12 | 4.402 | |||
| 497 | 4.402 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 533.00
Ask: 1 537.00
Turnover: 51 681 TEUR -
Nvidia Corp.
Bid: 157.46 / Ask: 157.62
Turnover: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104.70 / Ask: 105.20
Turnover: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60.00 / Ask: 60.50
Turnover: 22 249 TEUR -
Siemens Energy AG
Bid: 116.65 / Ask: 117.10
Turnover: 22 073 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00