CureVac N.V.
- Information
- Last
- Buy
- Sell
267
230
4.346
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:55:15.665 | 35 | 4.346 | |
| 25 | 4.346 | |||
| 10 | 4.346 | |||
| 35 | 4.346 | |||
| 21/11/2025 | 21:55:15.624 | 783 | 4.346 | |
| 783 | 4.346 | |||
| 783 | 4.346 | |||
| 21/11/2025 | 21:53:41.821 | 999 | 4.382 | |
| 999 | 4.382 | |||
| 999 | 4.382 | |||
| 21/11/2025 | 21:18:44.532 | 14 | 4.384 | |
| 14 | 4.384 | |||
| 14 | 4.384 | |||
| 21/11/2025 | 20:30:10.153 | 55 | 4.384 | |
| 55 | 4.384 | |||
| 55 | 4.384 | |||
| 21/11/2025 | 20:10:15.317 | 670 | 4.384 | |
| 670 | 4.384 | |||
| 670 | 4.384 | |||
| 21/11/2025 | 19:58:58.550 | 20 | 4.384 | |
| 20 | 4.384 | |||
| 20 | 4.384 | |||
| 21/11/2025 | 19:50:57.327 | 800 | 4.384 | |
| 800 | 4.384 | |||
| 800 | 4.384 | |||
| 21/11/2025 | 19:32:21.089 | 600 | 4.354 | |
| 200 | 4.354 | |||
| 600 | 4.354 | |||
| 400 | 4.354 | |||
| 21/11/2025 | 19:08:39.194 | 399 | 4.406 | |
| 399 | 4.406 | |||
| 399 | 4.406 | |||
| 21/11/2025 | 19:08:39.026 | 4 000 | 4.406 | |
| 4 000 | 4.406 | |||
| 2 601 | 4.406 | |||
| 999 | 4.406 | |||
| 400 | 4.406 | |||
| 21/11/2025 | 19:05:45.600 | 1 000 | 4.43 | |
| 1 000 | 4.43 | |||
| 1 000 | 4.43 | |||
| 21/11/2025 | 19:05:45.530 | 999 | 4.432 | |
| 999 | 4.432 | |||
| 999 | 4.432 | |||
| 21/11/2025 | 18:55:04.959 | 50 | 4.434 | |
| 50 | 4.434 | |||
| 50 | 4.434 | |||
| 21/11/2025 | 18:50:47.970 | 70 | 4.434 | |
| 70 | 4.434 | |||
| 70 | 4.434 | |||
| 21/11/2025 | 18:21:36.007 | 280 | 4.432 | |
| 280 | 4.432 | |||
| 280 | 4.432 | |||
| 21/11/2025 | 18:17:49.068 | 50 | 4.418 | |
| 50 | 4.418 | |||
| 50 | 4.418 | |||
| 21/11/2025 | 18:11:33.363 | 22 | 4.416 | |
| 22 | 4.416 | |||
| 22 | 4.416 | |||
| 21/11/2025 | 18:01:00.095 | 20 | 4.412 | |
| 20 | 4.412 | |||
| 20 | 4.412 | |||
| 21/11/2025 | 17:52:00.456 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 21/11/2025 | 17:37:36.920 | 20 | 4.44 | |
| 20 | 4.44 | |||
| 20 | 4.44 | |||
| 21/11/2025 | 17:37:34.024 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 21/11/2025 | 17:37:19.734 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 21/11/2025 | 17:37:14.433 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 21/11/2025 | 17:36:42.901 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 21/11/2025 | 17:36:40.737 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 21/11/2025 | 17:36:28.608 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 21/11/2025 | 17:35:00.963 | 103 | 4.418 | |
| 103 | 4.418 | |||
| 103 | 4.418 | |||
| 21/11/2025 | 17:30:52.590 | 110 | 4.412 | |
| 110 | 4.412 | |||
| 110 | 4.412 | |||
| 21/11/2025 | 17:27:00.081 | 350 | 4.424 | |
| 350 | 4.424 | |||
| 350 | 4.424 | |||
| 21/11/2025 | 17:24:17.718 | 1 000 | 4.424 | |
| 999 | 4.424 | |||
| 1 | 4.424 | |||
| 1 000 | 4.424 | |||
| 21/11/2025 | 17:22:34.806 | 78 | 4.424 | |
| 78 | 4.424 | |||
| 78 | 4.424 | |||
| 21/11/2025 | 17:16:57.478 | 80 | 4.432 | |
| 80 | 4.432 | |||
| 80 | 4.432 | |||
| 21/11/2025 | 17:16:29.436 | 288 | 4.442 | |
| 288 | 4.442 | |||
| 288 | 4.442 | |||
| 21/11/2025 | 17:13:22.555 | 60 | 4.438 | |
| 60 | 4.438 | |||
| 60 | 4.438 | |||
| 21/11/2025 | 17:10:13.927 | 200 | 4.434 | |
| 200 | 4.434 | |||
| 200 | 4.434 | |||
| 21/11/2025 | 17:05:05.194 | 240 | 4.434 | |
| 240 | 4.434 | |||
| 240 | 4.434 | |||
| 21/11/2025 | 17:02:56.707 | 200 | 4.434 | |
| 200 | 4.434 | |||
| 200 | 4.434 | |||
| 21/11/2025 | 16:55:28.077 | 50 | 4.434 | |
| 50 | 4.434 | |||
| 50 | 4.434 | |||
| 21/11/2025 | 16:52:42.113 | 16 | 4.434 | |
| 16 | 4.434 | |||
| 16 | 4.434 | |||
| 21/11/2025 | 16:52:29.399 | 100 | 4.434 | |
| 100 | 4.434 | |||
| 100 | 4.434 | |||
| 21/11/2025 | 16:51:43.966 | 60 | 4.434 | |
| 60 | 4.434 | |||
| 60 | 4.434 | |||
| 21/11/2025 | 16:48:21.788 | 3 | 4.434 | |
| 3 | 4.434 | |||
| 3 | 4.434 | |||
| 21/11/2025 | 16:40:16.681 | 400 | 4.432 | |
| 400 | 4.432 | |||
| 400 | 4.432 | |||
| 21/11/2025 | 16:40:03.724 | 50 | 4.438 | |
| 50 | 4.438 | |||
| 50 | 4.438 | |||
| 21/11/2025 | 16:36:49.604 | 600 | 4.444 | |
| 600 | 4.444 | |||
| 600 | 4.444 | |||
| 21/11/2025 | 16:36:17.751 | 80 | 4.444 | |
| 80 | 4.444 | |||
| 80 | 4.444 | |||
| 21/11/2025 | 16:35:12.361 | 65 | 4.444 | |
| 65 | 4.444 | |||
| 65 | 4.444 | |||
| 21/11/2025 | 16:27:46.574 | 500 | 4.446 | |
| 500 | 4.446 | |||
| 500 | 4.446 | |||
| 21/11/2025 | 16:18:26.504 | 250 | 4.434 | |
| 250 | 4.434 | |||
| 250 | 4.434 | |||
| 21/11/2025 | 16:18:18.457 | 150 | 4.434 | |
| 150 | 4.434 | |||
| 150 | 4.434 | |||
| 21/11/2025 | 16:16:47.705 | 252 | 4.442 | |
| 252 | 4.442 | |||
| 252 | 4.442 | |||
| 21/11/2025 | 16:12:36.179 | 120 | 4.442 | |
| 120 | 4.442 | |||
| 120 | 4.442 | |||
| 21/11/2025 | 16:11:24.232 | 500 | 4.45 | |
| 500 | 4.45 | |||
| 500 | 4.45 | |||
| 21/11/2025 | 16:10:23.172 | 50 | 4.45 | |
| 50 | 4.45 | |||
| 50 | 4.45 | |||
| 21/11/2025 | 16:03:47.718 | 151 | 4.45 | |
| 151 | 4.45 | |||
| 151 | 4.45 | |||
| 21/11/2025 | 15:58:19.405 | 140 | 4.462 | |
| 140 | 4.462 | |||
| 140 | 4.462 | |||
| 21/11/2025 | 15:58:04.287 | 45 | 4.462 | |
| 45 | 4.462 | |||
| 45 | 4.462 | |||
| 21/11/2025 | 15:56:52.405 | 600 | 4.46 | |
| 600 | 4.46 | |||
| 600 | 4.46 | |||
| 21/11/2025 | 15:40:07.911 | 1 505 | 4.45 | |
| 1 050 | 4.45 | |||
| 1 505 | 4.45 | |||
| 455 | 4.45 | |||
| 21/11/2025 | 15:37:33.857 | 1 500 | 4.45 | |
| 1 500 | 4.45 | |||
| 1 500 | 4.45 | |||
| 21/11/2025 | 15:37:33.522 | 740 | 4.44 | |
| 740 | 4.44 | |||
| 120 | 4.44 | |||
| 620 | 4.44 | |||
| 21/11/2025 | 15:37:04.347 | 500 | 4.428 | |
| 500 | 4.428 | |||
| 500 | 4.428 | |||
| 21/11/2025 | 15:35:27.386 | 750 | 4.428 | |
| 750 | 4.428 | |||
| 750 | 4.428 | |||
| 21/11/2025 | 15:32:52.842 | 20 | 4.416 | |
| 20 | 4.416 | |||
| 20 | 4.416 | |||
| 21/11/2025 | 15:32:44.026 | 25 | 4.416 | |
| 25 | 4.416 | |||
| 25 | 4.416 | |||
| 21/11/2025 | 15:26:43.403 | 2 500 | 4.44 | |
| 2 500 | 4.44 | |||
| 2 500 | 4.44 | |||
| 21/11/2025 | 15:22:25.837 | 80 | 4.412 | |
| 80 | 4.412 | |||
| 80 | 4.412 | |||
| 21/11/2025 | 15:17:50.503 | 99 | 4.412 | |
| 99 | 4.412 | |||
| 99 | 4.412 | |||
| 21/11/2025 | 15:17:22.456 | 70 | 4.412 | |
| 70 | 4.412 | |||
| 70 | 4.412 | |||
| 21/11/2025 | 15:12:55.520 | 250 | 4.412 | |
| 250 | 4.412 | |||
| 250 | 4.412 | |||
| 21/11/2025 | 15:09:49.415 | 200 | 4.412 | |
| 200 | 4.412 | |||
| 200 | 4.412 | |||
| 21/11/2025 | 15:08:21.368 | 91 | 4.412 | |
| 91 | 4.412 | |||
| 91 | 4.412 | |||
| 21/11/2025 | 15:06:46.391 | 2 500 | 4.43 | |
| 2 500 | 4.43 | |||
| 2 500 | 4.43 | |||
| 21/11/2025 | 15:06:25.126 | 2 500 | 4.43 | |
| 2 500 | 4.43 | |||
| 2 500 | 4.43 | |||
| 21/11/2025 | 15:05:46.766 | 6 001 | 4.412 | |
| 6 001 | 4.412 | |||
| 6 001 | 4.412 | |||
| 21/11/2025 | 15:05:09.785 | 999 | 4.412 | |
| 999 | 4.412 | |||
| 999 | 4.412 | |||
| 21/11/2025 | 15:02:51.220 | 17 | 4.412 | |
| 17 | 4.412 | |||
| 17 | 4.412 | |||
| 21/11/2025 | 15:01:53.390 | 135 | 4.412 | |
| 135 | 4.412 | |||
| 135 | 4.412 | |||
| 21/11/2025 | 14:56:11.415 | 65 | 4.434 | |
| 65 | 4.434 | |||
| 65 | 4.434 | |||
| 21/11/2025 | 14:52:41.833 | 100 | 4.434 | |
| 100 | 4.434 | |||
| 100 | 4.434 | |||
| 21/11/2025 | 14:52:21.795 | 99 | 4.434 | |
| 99 | 4.434 | |||
| 99 | 4.434 | |||
| 21/11/2025 | 14:49:06.130 | 10 | 4.434 | |
| 10 | 4.434 | |||
| 10 | 4.434 | |||
| 21/11/2025 | 14:47:23.176 | 10 | 4.434 | |
| 10 | 4.434 | |||
| 10 | 4.434 | |||
| 21/11/2025 | 14:46:24.694 | 45 | 4.434 | |
| 45 | 4.434 | |||
| 45 | 4.434 | |||
| 21/11/2025 | 14:45:34.650 | 50 | 4.434 | |
| 50 | 4.434 | |||
| 50 | 4.434 | |||
| 21/11/2025 | 14:42:45.768 | 50 | 4.434 | |
| 50 | 4.434 | |||
| 50 | 4.434 | |||
| 21/11/2025 | 14:36:53.790 | 100 | 4.434 | |
| 100 | 4.434 | |||
| 100 | 4.434 | |||
| 21/11/2025 | 14:31:50.665 | 10 | 4.434 | |
| 10 | 4.434 | |||
| 10 | 4.434 | |||
| 21/11/2025 | 14:31:11.319 | 150 | 4.434 | |
| 150 | 4.434 | |||
| 150 | 4.434 | |||
| 21/11/2025 | 14:28:06.334 | 50 | 4.434 | |
| 50 | 4.434 | |||
| 50 | 4.434 | |||
| 21/11/2025 | 14:26:53.207 | 100 | 4.434 | |
| 100 | 4.434 | |||
| 100 | 4.434 | |||
| 21/11/2025 | 14:25:28.398 | 60 | 4.434 | |
| 60 | 4.434 | |||
| 60 | 4.434 | |||
| 21/11/2025 | 14:24:23.221 | 300 | 4.434 | |
| 300 | 4.434 | |||
| 300 | 4.434 | |||
| 21/11/2025 | 14:24:19.623 | 8 | 4.434 | |
| 8 | 4.434 | |||
| 8 | 4.434 | |||
| 21/11/2025 | 14:23:08.913 | 1 000 | 4.434 | |
| 1 000 | 4.434 | |||
| 1 000 | 4.434 | |||
| 21/11/2025 | 14:20:59.020 | 150 | 4.434 | |
| 150 | 4.434 | |||
| 150 | 4.434 | |||
| 21/11/2025 | 14:18:32.725 | 60 | 4.434 | |
| 60 | 4.434 | |||
| 60 | 4.434 | |||
| 21/11/2025 | 14:15:04.181 | 150 | 4.434 | |
| 150 | 4.434 | |||
| 150 | 4.434 | |||
| 21/11/2025 | 14:09:44.762 | 55 | 4.434 | |
| 55 | 4.434 | |||
| 55 | 4.434 | |||
| 21/11/2025 | 14:09:44.722 | 677 | 4.432 | |
| 677 | 4.432 | |||
| 677 | 4.432 | |||
| 21/11/2025 | 14:07:11.975 | 15 | 4.412 | |
| 15 | 4.412 | |||
| 15 | 4.412 | |||
| 21/11/2025 | 14:06:06.973 | 1 100 | 4.448 | |
| 1 100 | 4.448 | |||
| 1 100 | 4.448 | |||
| 21/11/2025 | 14:05:44.688 | 7 | 4.412 | |
| 7 | 4.412 | |||
| 7 | 4.412 | |||
| 21/11/2025 | 14:05:41.257 | 200 | 4.412 | |
| 200 | 4.412 | |||
| 200 | 4.412 | |||
| 21/11/2025 | 14:05:28.782 | 350 | 4.412 | |
| 350 | 4.412 | |||
| 350 | 4.412 | |||
| 21/11/2025 | 14:02:16.550 | 112 | 4.412 | |
| 112 | 4.412 | |||
| 112 | 4.412 | |||
| 21/11/2025 | 13:53:13.519 | 225 | 4.412 | |
| 225 | 4.412 | |||
| 225 | 4.412 | |||
| 21/11/2025 | 13:50:44.430 | 717 | 4.448 | |
| 717 | 4.448 | |||
| 717 | 4.448 | |||
| 21/11/2025 | 13:38:03.586 | 3 001 | 4.404 | |
| 999 | 4.404 | |||
| 2 002 | 4.404 | |||
| 3 001 | 4.404 | |||
| 21/11/2025 | 13:37:17.535 | 999 | 4.412 | |
| 999 | 4.412 | |||
| 999 | 4.412 | |||
| 21/11/2025 | 13:26:15.407 | 2 000 | 4.446 | |
| 2 000 | 4.446 | |||
| 2 000 | 4.446 | |||
| 21/11/2025 | 13:26:09.254 | 2 000 | 4.444 | |
| 2 000 | 4.444 | |||
| 2 000 | 4.444 | |||
| 21/11/2025 | 13:25:31.153 | 2 000 | 4.444 | |
| 2 000 | 4.444 | |||
| 2 000 | 4.444 | |||
| 21/11/2025 | 13:19:19.528 | 200 | 4.412 | |
| 200 | 4.412 | |||
| 200 | 4.412 | |||
| 21/11/2025 | 13:12:41.572 | 230 | 4.412 | |
| 230 | 4.412 | |||
| 230 | 4.412 | |||
| 21/11/2025 | 13:00:26.475 | 2 500 | 4.43 | |
| 2 500 | 4.43 | |||
| 2 500 | 4.43 | |||
| 21/11/2025 | 13:00:20.915 | 150 | 4.404 | |
| 150 | 4.404 | |||
| 150 | 4.404 | |||
| 21/11/2025 | 12:53:51.013 | 10 | 4.408 | |
| 10 | 4.408 | |||
| 10 | 4.408 | |||
| 21/11/2025 | 12:53:44.909 | 50 | 4.408 | |
| 50 | 4.408 | |||
| 50 | 4.408 | |||
| 21/11/2025 | 12:53:08.320 | 262 | 4.404 | |
| 262 | 4.404 | |||
| 262 | 4.404 | |||
| 21/11/2025 | 12:47:15.315 | 20 | 4.404 | |
| 20 | 4.404 | |||
| 20 | 4.404 | |||
| 21/11/2025 | 12:47:04.543 | 400 | 4.404 | |
| 400 | 4.404 | |||
| 400 | 4.404 | |||
| 21/11/2025 | 12:45:49.662 | 1 500 | 4.404 | |
| 1 500 | 4.404 | |||
| 1 500 | 4.404 | |||
| 21/11/2025 | 12:28:03.132 | 56 | 4.404 | |
| 56 | 4.404 | |||
| 56 | 4.404 | |||
| 21/11/2025 | 12:27:48.217 | 1 250 | 4.40 | |
| 150 | 4.40 | |||
| 1 100 | 4.40 | |||
| 1 250 | 4.40 | |||
| 21/11/2025 | 12:23:09.874 | 40 | 4.398 | |
| 40 | 4.398 | |||
| 40 | 4.398 | |||
| 21/11/2025 | 12:20:40.984 | 46 | 4.42 | |
| 46 | 4.42 | |||
| 46 | 4.42 | |||
| 21/11/2025 | 12:20:28.597 | 680 | 4.418 | |
| 680 | 4.418 | |||
| 680 | 4.418 | |||
| 21/11/2025 | 12:17:58.084 | 50 | 4.398 | |
| 50 | 4.398 | |||
| 50 | 4.398 | |||
| 21/11/2025 | 12:15:14.537 | 300 | 4.418 | |
| 300 | 4.418 | |||
| 300 | 4.418 | |||
| 21/11/2025 | 12:12:36.396 | 255 | 4.398 | |
| 255 | 4.398 | |||
| 255 | 4.398 | |||
| 21/11/2025 | 11:59:57.447 | 37 | 4.398 | |
| 37 | 4.398 | |||
| 37 | 4.398 | |||
| 21/11/2025 | 11:58:54.769 | 400 | 4.418 | |
| 400 | 4.418 | |||
| 400 | 4.418 | |||
| 21/11/2025 | 11:58:45.994 | 25 | 4.398 | |
| 25 | 4.398 | |||
| 25 | 4.398 | |||
| 21/11/2025 | 11:56:37.671 | 2 500 | 4.41 | |
| 2 500 | 4.41 | |||
| 2 500 | 4.41 | |||
| 21/11/2025 | 11:56:17.519 | 2 500 | 4.41 | |
| 2 500 | 4.41 | |||
| 2 500 | 4.41 | |||
| 21/11/2025 | 11:55:26.600 | 250 | 4.398 | |
| 250 | 4.398 | |||
| 250 | 4.398 | |||
| 21/11/2025 | 11:55:22.890 | 60 | 4.40 | |
| 60 | 4.40 | |||
| 60 | 4.40 | |||
| 21/11/2025 | 11:55:14.369 | 2 500 | 4.41 | |
| 2 500 | 4.41 | |||
| 2 500 | 4.41 | |||
| 21/11/2025 | 11:54:55.916 | 1 550 | 4.40 | |
| 1 550 | 4.40 | |||
| 1 550 | 4.40 | |||
| 21/11/2025 | 11:54:53.284 | 2 577 | 4.398 | |
| 360 | 4.398 | |||
| 2 547 | 4.398 | |||
| 150 | 4.398 | |||
| 2 000 | 4.398 | |||
| 67 | 4.398 | |||
| 30 | 4.398 | |||
| 21/11/2025 | 11:54:50.695 | 1 558 | 4.40 | |
| 1 550 | 4.40 | |||
| 8 | 4.40 | |||
| 1 400 | 4.40 | |||
| 8 | 4.40 | |||
| 150 | 4.40 | |||
| 21/11/2025 | 11:54:47.554 | 1 550 | 4.40 | |
| 1 550 | 4.40 | |||
| 900 | 4.40 | |||
| 200 | 4.40 | |||
| 50 | 4.40 | |||
| 400 | 4.40 | |||
| 21/11/2025 | 11:54:45.934 | 900 | 4.406 | |
| 900 | 4.406 | |||
| 900 | 4.406 | |||
| 21/11/2025 | 11:54:43.374 | 900 | 4.41 | |
| 900 | 4.41 | |||
| 900 | 4.41 | |||
| 21/11/2025 | 11:52:42.721 | 50 | 4.412 | |
| 50 | 4.412 | |||
| 50 | 4.412 | |||
| 21/11/2025 | 11:51:17.263 | 680 | 4.418 | |
| 680 | 4.418 | |||
| 680 | 4.418 | |||
| 21/11/2025 | 11:51:15.794 | 50 | 4.412 | |
| 50 | 4.412 | |||
| 50 | 4.412 | |||
| 21/11/2025 | 11:49:35.873 | 12 | 4.412 | |
| 12 | 4.412 | |||
| 12 | 4.412 | |||
| 21/11/2025 | 11:48:35.908 | 35 | 4.412 | |
| 35 | 4.412 | |||
| 35 | 4.412 | |||
| 21/11/2025 | 11:46:46.715 | 235 | 4.412 | |
| 235 | 4.412 | |||
| 235 | 4.412 | |||
| 21/11/2025 | 11:46:03.150 | 600 | 4.412 | |
| 600 | 4.412 | |||
| 600 | 4.412 | |||
| 21/11/2025 | 11:39:19.438 | 26 | 4.412 | |
| 26 | 4.412 | |||
| 26 | 4.412 | |||
| 21/11/2025 | 11:38:59.366 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 21/11/2025 | 11:36:20.649 | 30 | 4.412 | |
| 30 | 4.412 | |||
| 30 | 4.412 | |||
| 21/11/2025 | 11:30:39.464 | 50 | 4.412 | |
| 50 | 4.412 | |||
| 50 | 4.412 | |||
| 21/11/2025 | 11:30:37.717 | 37 | 4.412 | |
| 37 | 4.412 | |||
| 37 | 4.412 | |||
| 21/11/2025 | 11:24:00.566 | 500 | 4.412 | |
| 500 | 4.412 | |||
| 500 | 4.412 | |||
| 21/11/2025 | 11:20:59.721 | 900 | 4.412 | |
| 900 | 4.412 | |||
| 900 | 4.412 | |||
| 21/11/2025 | 11:19:16.151 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 21/11/2025 | 11:17:30.902 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 21/11/2025 | 11:17:09.817 | 100 | 4.412 | |
| 100 | 4.412 | |||
| 100 | 4.412 | |||
| 21/11/2025 | 11:16:13.968 | 900 | 4.412 | |
| 900 | 4.412 | |||
| 900 | 4.412 | |||
| 21/11/2025 | 11:16:11.278 | 30 | 4.424 | |
| 30 | 4.424 | |||
| 30 | 4.424 | |||
| 21/11/2025 | 11:15:59.431 | 678 | 4.426 | |
| 678 | 4.426 | |||
| 678 | 4.426 | |||
| 21/11/2025 | 11:11:25.510 | 40 | 4.426 | |
| 40 | 4.426 | |||
| 40 | 4.426 | |||
| 21/11/2025 | 11:11:24.527 | 115 | 4.426 | |
| 115 | 4.426 | |||
| 115 | 4.426 | |||
| 21/11/2025 | 11:11:15.094 | 100 | 4.426 | |
| 100 | 4.426 | |||
| 100 | 4.426 | |||
| 21/11/2025 | 11:11:02.518 | 400 | 4.426 | |
| 400 | 4.426 | |||
| 400 | 4.426 | |||
| 21/11/2025 | 11:09:02.244 | 50 | 4.426 | |
| 50 | 4.426 | |||
| 50 | 4.426 | |||
| 21/11/2025 | 11:08:06.521 | 8 | 4.426 | |
| 8 | 4.426 | |||
| 8 | 4.426 | |||
| 21/11/2025 | 11:01:58.738 | 3 900 | 4.428 | |
| 3 900 | 4.428 | |||
| 3 900 | 4.428 | |||
| 21/11/2025 | 11:01:49.026 | 1 100 | 4.428 | |
| 1 100 | 4.428 | |||
| 1 100 | 4.428 | |||
| 21/11/2025 | 10:54:39.364 | 225 | 4.422 | |
| 225 | 4.422 | |||
| 225 | 4.422 | |||
| 21/11/2025 | 10:53:42.236 | 50 | 4.422 | |
| 50 | 4.422 | |||
| 50 | 4.422 | |||
| 21/11/2025 | 10:49:22.568 | 30 | 4.422 | |
| 30 | 4.422 | |||
| 30 | 4.422 | |||
| 21/11/2025 | 10:47:27.496 | 1 100 | 4.428 | |
| 1 100 | 4.428 | |||
| 1 100 | 4.428 | |||
| 21/11/2025 | 10:46:12.182 | 3 | 4.422 | |
| 3 | 4.422 | |||
| 3 | 4.422 | |||
| 21/11/2025 | 10:44:57.168 | 163 | 4.422 | |
| 163 | 4.422 | |||
| 163 | 4.422 | |||
| 21/11/2025 | 10:44:15.488 | 1 100 | 4.428 | |
| 1 100 | 4.428 | |||
| 1 100 | 4.428 | |||
| 21/11/2025 | 10:44:14.523 | 40 | 4.422 | |
| 40 | 4.422 | |||
| 40 | 4.422 | |||
| 21/11/2025 | 10:43:56.439 | 30 | 4.422 | |
| 30 | 4.422 | |||
| 30 | 4.422 | |||
| 21/11/2025 | 10:43:04.528 | 200 | 4.422 | |
| 200 | 4.422 | |||
| 200 | 4.422 | |||
| 21/11/2025 | 10:41:15.438 | 1 100 | 4.428 | |
| 1 100 | 4.428 | |||
| 1 100 | 4.428 | |||
| 21/11/2025 | 10:38:09.420 | 350 | 4.422 | |
| 350 | 4.422 | |||
| 350 | 4.422 | |||
| 21/11/2025 | 10:34:30.794 | 1 200 | 4.422 | |
| 1 200 | 4.422 | |||
| 1 200 | 4.422 | |||
| 21/11/2025 | 10:34:10.705 | 1 300 | 4.422 | |
| 1 300 | 4.422 | |||
| 1 300 | 4.422 | |||
| 21/11/2025 | 10:33:42.294 | 100 | 4.44 | |
| 100 | 4.44 | |||
| 100 | 4.44 | |||
| 21/11/2025 | 10:33:30.297 | 180 | 4.442 | |
| 180 | 4.442 | |||
| 180 | 4.442 | |||
| 21/11/2025 | 10:32:22.448 | 350 | 4.442 | |
| 350 | 4.442 | |||
| 350 | 4.442 | |||
| 21/11/2025 | 10:23:05.332 | 30 | 4.442 | |
| 30 | 4.442 | |||
| 30 | 4.442 | |||
| 21/11/2025 | 10:19:38.128 | 50 | 4.442 | |
| 50 | 4.442 | |||
| 50 | 4.442 | |||
| 21/11/2025 | 10:12:08.458 | 587 | 4.442 | |
| 587 | 4.442 | |||
| 587 | 4.442 | |||
| 21/11/2025 | 10:11:06.163 | 430 | 4.442 | |
| 430 | 4.442 | |||
| 430 | 4.442 | |||
| 21/11/2025 | 10:09:46.341 | 250 | 4.442 | |
| 250 | 4.442 | |||
| 250 | 4.442 | |||
| 21/11/2025 | 10:06:54.084 | 400 | 4.442 | |
| 400 | 4.442 | |||
| 400 | 4.442 | |||
| 21/11/2025 | 10:06:16.013 | 587 | 4.442 | |
| 587 | 4.442 | |||
| 587 | 4.442 | |||
| 21/11/2025 | 10:02:55.862 | 587 | 4.442 | |
| 587 | 4.442 | |||
| 587 | 4.442 | |||
| 21/11/2025 | 10:01:35.220 | 20 | 4.442 | |
| 20 | 4.442 | |||
| 20 | 4.442 | |||
| 21/11/2025 | 09:59:41.332 | 100 | 4.442 | |
| 100 | 4.442 | |||
| 100 | 4.442 | |||
| 21/11/2025 | 09:59:21.976 | 40 | 4.442 | |
| 40 | 4.442 | |||
| 40 | 4.442 | |||
| 21/11/2025 | 09:58:32.307 | 400 | 4.442 | |
| 400 | 4.442 | |||
| 400 | 4.442 | |||
| 21/11/2025 | 09:54:00.184 | 30 | 4.442 | |
| 30 | 4.442 | |||
| 30 | 4.442 | |||
| 21/11/2025 | 09:45:17.581 | 44 | 4.442 | |
| 44 | 4.442 | |||
| 44 | 4.442 | |||
| 21/11/2025 | 09:41:13.417 | 5 | 4.422 | |
| 5 | 4.422 | |||
| 5 | 4.422 | |||
| 21/11/2025 | 09:38:29.669 | 70 | 4.422 | |
| 70 | 4.422 | |||
| 70 | 4.422 | |||
| 21/11/2025 | 09:31:20.583 | 1 | 4.422 | |
| 1 | 4.422 | |||
| 1 | 4.422 | |||
| 21/11/2025 | 09:20:37.650 | 90 | 4.422 | |
| 90 | 4.422 | |||
| 90 | 4.422 | |||
| 21/11/2025 | 09:13:11.184 | 105 | 4.414 | |
| 105 | 4.414 | |||
| 105 | 4.414 | |||
| 21/11/2025 | 09:11:57.953 | 40 | 4.414 | |
| 40 | 4.414 | |||
| 40 | 4.414 | |||
| 21/11/2025 | 09:10:53.496 | 230 | 4.414 | |
| 230 | 4.414 | |||
| 230 | 4.414 | |||
| 21/11/2025 | 09:08:15.596 | 8 000 | 4.46 | |
| 8 000 | 4.46 | |||
| 8 000 | 4.46 | |||
| 21/11/2025 | 09:08:09.794 | 75 | 4.462 | |
| 75 | 4.462 | |||
| 75 | 4.462 | |||
| 21/11/2025 | 09:05:38.249 | 2 500 | 4.462 | |
| 2 500 | 4.462 | |||
| 2 500 | 4.462 | |||
| 21/11/2025 | 09:04:04.655 | 1 300 | 4.478 | |
| 1 300 | 4.478 | |||
| 1 300 | 4.478 | |||
| 21/11/2025 | 09:04:04.573 | 445 | 4.478 | |
| 445 | 4.478 | |||
| 445 | 4.478 | |||
| 21/11/2025 | 09:01:27.771 | 15 | 4.462 | |
| 15 | 4.462 | |||
| 15 | 4.462 | |||
| 21/11/2025 | 08:51:27.690 | 150 | 4.462 | |
| 150 | 4.462 | |||
| 150 | 4.462 | |||
| 21/11/2025 | 08:49:35.237 | 300 | 4.462 | |
| 300 | 4.462 | |||
| 300 | 4.462 | |||
| 21/11/2025 | 08:44:17.692 | 1 000 | 4.462 | |
| 1 000 | 4.462 | |||
| 1 000 | 4.462 | |||
| 21/11/2025 | 08:42:14.706 | 700 | 4.462 | |
| 700 | 4.462 | |||
| 700 | 4.462 | |||
| 21/11/2025 | 08:41:12.384 | 300 | 4.462 | |
| 300 | 4.462 | |||
| 300 | 4.462 | |||
| 21/11/2025 | 08:23:11.782 | 1 000 | 4.462 | |
| 1 000 | 4.462 | |||
| 1 000 | 4.462 | |||
| 21/11/2025 | 08:07:13.944 | 449 | 4.478 | |
| 449 | 4.478 | |||
| 449 | 4.478 | |||
| 21/11/2025 | 08:05:10.531 | 250 | 4.414 | |
| 250 | 4.414 | |||
| 250 | 4.414 | |||
| 21/11/2025 | 08:04:18.791 | 100 | 4.414 | |
| 100 | 4.414 | |||
| 100 | 4.414 | |||
| 21/11/2025 | 07:30:15.247 | 1 103 | 4.402 | |
| 580 | 4.402 | |||
| 432 | 4.402 | |||
| 91 | 4.402 | |||
| 1 103 | 4.402 | |||
| 21/11/2025 | 07:30:13.174 | 15 000 | 4.402 | |
| 15 000 | 4.402 | |||
| 12 002 | 4.402 | |||
| 499 | 4.402 | |||
| 499 | 4.402 | |||
| 900 | 4.402 | |||
| 900 | 4.402 | |||
| 200 | 4.402 | |||
| 21/11/2025 | 07:30:07.881 | 3 548 | 4.442 | |
| 250 | 4.442 | |||
| 1 000 | 4.442 | |||
| 499 | 4.442 | |||
| 10 | 4.442 | |||
| 200 | 4.442 | |||
| 100 | 4.442 | |||
| 1 000 | 4.442 | |||
| 499 | 4.442 | |||
| 3 088 | 4.442 | |||
| 450 | 4.442 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00