CureVac N.V.

262

244

4.392

Date Time Volume Order Volume Price
09/12/2025 19:28:30.620 100   4.392
      100 4.392
      100 4.392
09/12/2025 19:14:18.346 300   4.39
      300 4.39
      300 4.39
09/12/2025 19:04:55.081 100   4.39
      100 4.39
      100 4.39
09/12/2025 18:59:41.124 143   4.39
      143 4.39
      143 4.39
09/12/2025 18:58:13.941 2 735   4.418
      2 735 4.418
      2 535 4.418
      200 4.418
09/12/2025 18:50:54.191 20   4.39
      20 4.39
      20 4.39
09/12/2025 18:46:45.784 55   4.392
      55 4.392
      55 4.392
09/12/2025 18:42:54.190 300   4.386
      300 4.386
      300 4.386
09/12/2025 18:24:44.527 5   4.384
      5 4.384
      5 4.384
09/12/2025 18:13:19.517 300   4.382
      300 4.382
      300 4.382
09/12/2025 18:13:01.515 100   4.382
      100 4.382
      100 4.382
09/12/2025 17:57:43.805 60   4.382
      60 4.382
      60 4.382
09/12/2025 17:56:18.842 24   4.382
      24 4.382
      24 4.382
09/12/2025 17:53:05.750 20   4.382
      20 4.382
      20 4.382
09/12/2025 17:52:43.734 250   4.382
      250 4.382
      250 4.382
09/12/2025 17:51:41.052 60   4.382
      60 4.382
      60 4.382
09/12/2025 17:51:18.870 205   4.438
      205 4.438
      205 4.438
09/12/2025 17:37:33.647 12   4.396
      12 4.396
      12 4.396
09/12/2025 17:26:40.931 50   4.404
      50 4.404
      50 4.404
09/12/2025 17:06:23.966 15   4.388
      15 4.388
      15 4.388
09/12/2025 17:04:56.336 300   4.388
      300 4.388
      300 4.388
09/12/2025 16:55:50.335 110   4.40
      110 4.40
      110 4.40
09/12/2025 16:53:45.014 400   4.40
      400 4.40
      400 4.40
09/12/2025 16:53:17.431 200   4.432
      200 4.432
      200 4.432
09/12/2025 16:52:54.588 100   4.40
      100 4.40
      100 4.40
09/12/2025 16:50:00.038 1 200   4.40
      1 200 4.40
      1 200 4.40
09/12/2025 16:49:10.802 500   4.398
      500 4.398
      500 4.398
09/12/2025 16:48:18.819 30   4.408
      30 4.408
      30 4.408
09/12/2025 16:47:05.749 200   4.408
      200 4.408
      200 4.408
09/12/2025 16:46:34.844 100   4.408
      100 4.408
      100 4.408
09/12/2025 16:41:48.670 200   4.406
      200 4.406
      200 4.406
09/12/2025 16:41:14.279 200   4.398
      200 4.398
      200 4.398
09/12/2025 16:39:34.634 15   4.398
      15 4.398
      15 4.398
09/12/2025 16:32:56.028 869   4.42
      500 4.42
      369 4.42
      869 4.42
09/12/2025 16:32:51.307 681   4.408
      681 4.408
      681 4.408
09/12/2025 16:27:46.184 500   4.382
      500 4.382
      500 4.382
09/12/2025 16:13:38.724 40   4.384
      40 4.384
      40 4.384
09/12/2025 16:12:20.648 100   4.386
      100 4.386
      100 4.386
09/12/2025 16:11:01.409 130   4.382
      130 4.382
      130 4.382
09/12/2025 16:08:29.946 20   4.382
      20 4.382
      20 4.382
09/12/2025 16:00:10.872 100   4.39
      100 4.39
      100 4.39
09/12/2025 15:59:02.266 200   4.386
      200 4.386
      200 4.386
09/12/2025 15:56:06.602 1 900   4.404
      1 900 4.404
      1 900 4.404
09/12/2025 15:55:55.096 3 100   4.398
      2 000 4.398
      1 100 4.398
      3 100 4.398
09/12/2025 15:55:51.190 1 900   4.398
      1 900 4.398
      1 900 4.398
09/12/2025 15:54:38.441 1 900   4.404
      1 900 4.404
      1 900 4.404
09/12/2025 15:51:32.747 250   4.414
      250 4.414
      250 4.414
09/12/2025 15:51:31.463 400   4.414
      400 4.414
      400 4.414
09/12/2025 15:51:28.233 10   4.414
      10 4.414
      10 4.414
09/12/2025 15:48:32.826 100   4.414
      100 4.414
      100 4.414
09/12/2025 15:45:29.338 70   4.422
      70 4.422
      70 4.422
09/12/2025 15:39:52.664 25   4.448
      25 4.448
      25 4.448
09/12/2025 15:37:13.945 30   4.45
      30 4.45
      30 4.45
09/12/2025 15:34:58.009 174   4.458
      174 4.458
      174 4.458
09/12/2025 15:34:55.657 1 028   4.45
      1 000 4.45
      1 028 4.45
      2 4.45
      26 4.45
09/12/2025 15:34:50.241 40   4.448
      40 4.448
      40 4.448
09/12/2025 15:31:52.725 20   4.432
      20 4.432
      20 4.432
09/12/2025 15:30:25.484 200   4.44
      200 4.44
      200 4.44
09/12/2025 15:30:20.672 30   4.436
      30 4.436
      30 4.436
09/12/2025 15:30:18.911 3 000   4.42
      3 000 4.42
      3 000 4.42
09/12/2025 15:27:40.278 1 600   4.41
      1 600 4.41
      1 600 4.41
09/12/2025 15:22:38.875 50   4.406
      50 4.406
      50 4.406
09/12/2025 15:19:35.648 20   4.406
      20 4.406
      20 4.406
09/12/2025 15:16:31.574 30   4.406
      30 4.406
      30 4.406
09/12/2025 15:16:04.986 50   4.406
      50 4.406
      50 4.406
09/12/2025 15:15:15.799 400   4.406
      400 4.406
      400 4.406
09/12/2025 15:10:35.058 750   4.406
      750 4.406
      750 4.406
09/12/2025 15:09:17.794 60   4.406
      60 4.406
      60 4.406
09/12/2025 15:06:39.685 212   4.406
      212 4.406
      212 4.406
09/12/2025 15:03:16.540 20   4.406
      20 4.406
      20 4.406
09/12/2025 15:01:54.256 300   4.406
      300 4.406
      300 4.406
09/12/2025 15:00:26.866 25   4.408
      25 4.408
      25 4.408
09/12/2025 14:59:44.820 30   4.408
      30 4.408
      30 4.408
09/12/2025 14:54:30.020 9   4.408
      9 4.408
      9 4.408
09/12/2025 14:54:20.217 399   4.41
      399 4.41
      399 4.41
09/12/2025 14:54:18.499 3 000   4.412
      3 000 4.412
      3 000 4.412
09/12/2025 14:49:17.536 40   4.412
      40 4.412
      40 4.412
09/12/2025 14:47:54.765 60   4.412
      60 4.412
      60 4.412
09/12/2025 14:44:19.171 12   4.412
      12 4.412
      12 4.412
09/12/2025 14:41:18.635 100   4.412
      100 4.412
      100 4.412
09/12/2025 14:37:22.869 150   4.412
      150 4.412
      150 4.412
09/12/2025 14:35:47.737 25   4.412
      25 4.412
      25 4.412
09/12/2025 14:21:21.056 120   4.412
      120 4.412
      120 4.412
09/12/2025 14:20:18.194 30   4.412
      30 4.412
      30 4.412
09/12/2025 14:19:14.541 500   4.412
      500 4.412
      500 4.412
09/12/2025 14:17:12.265 35   4.412
      35 4.412
      35 4.412
09/12/2025 14:10:42.325 125   4.412
      125 4.412
      125 4.412
09/12/2025 14:08:16.158 80   4.412
      80 4.412
      80 4.412
09/12/2025 14:06:05.986 10   4.412
      10 4.412
      10 4.412
09/12/2025 13:56:22.465 1 230   4.432
      1 230 4.432
      1 230 4.432
09/12/2025 13:56:01.149 2 500   4.43
      2 500 4.43
      2 500 4.43
09/12/2025 13:50:54.859 1 000   4.43
      1 000 4.43
      1 000 4.43
09/12/2025 13:48:41.436 20   4.412
      20 4.412
      20 4.412
09/12/2025 13:43:08.876 50   4.412
      50 4.412
      50 4.412
09/12/2025 13:36:35.253 18   4.412
      18 4.412
      18 4.412
09/12/2025 13:33:10.699 500   4.412
      500 4.412
      500 4.412
09/12/2025 13:13:18.966 950   4.414
      950 4.414
      950 4.414
09/12/2025 13:13:17.639 10   4.416
      10 4.416
      10 4.416
09/12/2025 13:06:19.331 10   4.416
      10 4.416
      10 4.416
09/12/2025 13:06:18.201 10   4.416
      10 4.416
      10 4.416
09/12/2025 13:02:37.541 50   4.416
      50 4.416
      50 4.416
09/12/2025 13:02:32.817 40   4.416
      40 4.416
      40 4.416
09/12/2025 12:59:48.007 25   4.416
      25 4.416
      25 4.416
09/12/2025 12:57:48.953 10   4.416
      10 4.416
      10 4.416
09/12/2025 12:56:20.640 50   4.416
      50 4.416
      50 4.416
09/12/2025 12:56:13.169 10   4.416
      10 4.416
      10 4.416
09/12/2025 12:55:54.213 350   4.416
      350 4.416
      350 4.416
09/12/2025 12:55:26.812 150   4.416
      150 4.416
      150 4.416
09/12/2025 12:55:04.580 800   4.42
      800 4.42
      800 4.42
09/12/2025 12:55:02.530 2 000   4.426
      2 000 4.426
      2 000 4.426
09/12/2025 12:54:49.430 1 450   4.428
      1 450 4.428
      1 450 4.428
09/12/2025 12:49:31.621 1 000   4.428
      1 000 4.428
      1 000 4.428
09/12/2025 12:48:51.873 2 000   4.428
      2 000 4.428
      2 000 4.428
09/12/2025 12:45:41.510 2 000   4.428
      2 000 4.428
      2 000 4.428
09/12/2025 12:45:10.134 110   4.428
      110 4.428
      110 4.428
09/12/2025 12:43:38.486 50   4.428
      50 4.428
      50 4.428
09/12/2025 12:43:33.970 37   4.428
      37 4.428
      37 4.428
09/12/2025 12:32:29.216 2 500   4.43
      2 500 4.43
      2 500 4.43
09/12/2025 12:32:19.557 2 500   4.424
      2 500 4.424
      2 500 4.424
09/12/2025 12:32:07.376 1 714   4.424
      1 714 4.424
      1 714 4.424
09/12/2025 12:31:33.550 500   4.416
      500 4.416
      500 4.416
09/12/2025 12:31:10.672 10   4.418
      10 4.418
      10 4.418
09/12/2025 12:29:28.017 373   4.418
      373 4.418
      373 4.418
09/12/2025 12:29:23.397 500   4.418
      500 4.418
      500 4.418
09/12/2025 12:22:53.558 15   4.418
      15 4.418
      15 4.418
09/12/2025 12:22:51.537 30   4.418
      30 4.418
      30 4.418
09/12/2025 12:22:50.697 15   4.418
      15 4.418
      15 4.418
09/12/2025 12:16:23.488 200   4.418
      200 4.418
      200 4.418
09/12/2025 12:15:30.579 25   4.418
      25 4.418
      25 4.418
09/12/2025 12:14:25.406 30   4.418
      30 4.418
      30 4.418
09/12/2025 12:12:35.557 20   4.418
      20 4.418
      20 4.418
09/12/2025 12:11:34.034 10   4.418
      10 4.418
      10 4.418
09/12/2025 12:10:49.297 50   4.418
      50 4.418
      50 4.418
09/12/2025 12:10:16.062 50   4.418
      50 4.418
      50 4.418
09/12/2025 12:07:03.634 27   4.42
      27 4.42
      27 4.42
09/12/2025 12:06:44.701 30   4.418
      30 4.418
      30 4.418
09/12/2025 12:05:58.469 136   4.418
      136 4.418
      136 4.418
09/12/2025 11:59:41.118 20   4.418
      20 4.418
      20 4.418
09/12/2025 11:59:35.649 10   4.43
      10 4.43
      10 4.43
09/12/2025 11:56:12.030 230   4.418
      230 4.418
      230 4.418
09/12/2025 11:55:48.968 100   4.418
      100 4.418
      100 4.418
09/12/2025 11:54:29.663 300   4.418
      300 4.418
      300 4.418
09/12/2025 11:51:50.770 200   4.424
      200 4.424
      200 4.424
09/12/2025 11:50:18.171 2 000   4.43
      2 000 4.43
      2 000 4.43
09/12/2025 11:50:07.524 2 000   4.43
      2 000 4.43
      2 000 4.43
09/12/2025 11:49:57.393 3 000   4.422
      3 000 4.422
      3 000 4.422
09/12/2025 11:43:36.899 6   4.424
      6 4.424
      6 4.424
09/12/2025 11:43:18.384 30   4.424
      30 4.424
      30 4.424
09/12/2025 11:39:31.528 11   4.424
      11 4.424
      11 4.424
09/12/2025 11:38:34.121 20   4.424
      20 4.424
      20 4.424
09/12/2025 11:37:08.903 70   4.424
      70 4.424
      70 4.424
09/12/2025 11:36:28.202 7   4.424
      7 4.424
      7 4.424
09/12/2025 11:35:41.454 40   4.424
      40 4.424
      40 4.424
09/12/2025 11:35:28.374 30   4.424
      30 4.424
      30 4.424
09/12/2025 11:34:38.847 40   4.424
      40 4.424
      40 4.424
09/12/2025 11:31:51.490 30   4.424
      30 4.424
      30 4.424
09/12/2025 11:31:02.062 13   4.424
      13 4.424
      13 4.424
09/12/2025 11:28:39.315 14   4.424
      14 4.424
      14 4.424
09/12/2025 11:18:02.670 110   4.424
      110 4.424
      110 4.424
09/12/2025 11:16:17.879 50   4.424
      50 4.424
      50 4.424
09/12/2025 11:15:58.960 40   4.424
      40 4.424
      40 4.424
09/12/2025 11:15:53.584 32   4.424
      32 4.424
      32 4.424
09/12/2025 11:14:02.652 171   4.424
      171 4.424
      171 4.424
09/12/2025 11:12:58.632 50   4.438
      50 4.438
      50 4.438
09/12/2025 11:12:44.723 110   4.424
      110 4.424
      110 4.424
09/12/2025 11:12:42.667 2 850   4.43
      950 4.43
      1 500 4.43
      1 350 4.43
      1 900 4.43
09/12/2025 11:11:30.226 2 500   4.432
      2 500 4.432
      2 500 4.432
09/12/2025 11:08:39.972 100   4.432
      100 4.432
      100 4.432
09/12/2025 11:04:38.278 1 230   4.432
      1 230 4.432
      1 230 4.432
09/12/2025 10:59:39.278 100   4.432
      100 4.432
      100 4.432
09/12/2025 10:54:06.605 33   4.432
      33 4.432
      33 4.432
09/12/2025 10:51:53.613 15   4.432
      15 4.432
      15 4.432
09/12/2025 10:50:55.746 200   4.432
      200 4.432
      200 4.432
09/12/2025 10:42:34.348 40   4.432
      40 4.432
      40 4.432
09/12/2025 10:42:08.691 48   4.432
      48 4.432
      48 4.432
09/12/2025 10:41:58.554 700   4.432
      700 4.432
      700 4.432
09/12/2025 10:37:44.642 22   4.432
      22 4.432
      22 4.432
09/12/2025 10:37:03.714 15   4.432
      15 4.432
      15 4.432
09/12/2025 10:36:04.306 110   4.432
      110 4.432
      110 4.432
09/12/2025 10:34:50.092 500   4.432
      500 4.432
      500 4.432
09/12/2025 10:32:17.675 50   4.432
      50 4.432
      50 4.432
09/12/2025 10:31:55.206 100   4.432
      100 4.432
      100 4.432
09/12/2025 10:29:52.567 30   4.432
      30 4.432
      30 4.432
09/12/2025 10:29:12.771 50   4.432
      50 4.432
      50 4.432
09/12/2025 10:27:24.168 130   4.432
      130 4.432
      130 4.432
09/12/2025 10:21:10.766 550   4.432
      550 4.432
      550 4.432
09/12/2025 10:19:43.730 12   4.432
      12 4.432
      12 4.432
09/12/2025 10:07:15.120 50   4.432
      50 4.432
      50 4.432
09/12/2025 10:05:13.297 100   4.432
      100 4.432
      100 4.432
09/12/2025 10:04:40.991 13   4.432
      13 4.432
      13 4.432
09/12/2025 10:01:55.871 100   4.432
      100 4.432
      100 4.432
09/12/2025 10:01:49.254 40   4.432
      40 4.432
      40 4.432
09/12/2025 09:59:29.798 51   4.438
      51 4.438
      51 4.438
09/12/2025 09:57:08.514 6   4.448
      6 4.448
      6 4.448
09/12/2025 09:55:17.630 675   4.448
      675 4.448
      675 4.448
09/12/2025 09:55:17.204 22   4.438
      22 4.438
      22 4.438
09/12/2025 09:50:17.536 50   4.438
      50 4.438
      50 4.438
09/12/2025 09:48:00.602 2 000   4.44
      2 000 4.44
      2 000 4.44
09/12/2025 09:47:41.462 2 000   4.442
      2 000 4.442
      2 000 4.442
09/12/2025 09:45:26.761 250   4.442
      250 4.442
      250 4.442
09/12/2025 09:44:55.215 30   4.442
      30 4.442
      30 4.442
09/12/2025 09:44:19.377 400   4.442
      400 4.442
      400 4.442
09/12/2025 09:42:55.864 39   4.442
      39 4.442
      39 4.442
09/12/2025 09:42:50.235 120   4.442
      120 4.442
      120 4.442
09/12/2025 09:40:48.950 20   4.438
      20 4.438
      20 4.438
09/12/2025 09:38:47.195 725   4.438
      725 4.438
      725 4.438
09/12/2025 09:33:18.506 1 000   4.44
      1 000 4.44
      1 000 4.44
09/12/2025 09:30:28.824 2   4.44
      2 4.44
      2 4.44
09/12/2025 09:26:41.168 1 500   4.44
      1 500 4.44
      1 500 4.44
09/12/2025 09:26:40.168 2 500   4.44
      2 500 4.44
      2 500 4.44
09/12/2025 09:26:38.944 2 498   4.438
      2 000 4.438
      498 4.438
      2 498 4.438
09/12/2025 09:25:36.310 2 000   4.444
      2 000 4.444
      2 000 4.444
09/12/2025 09:24:35.451 50   4.444
      50 4.444
      50 4.444
09/12/2025 09:23:53.392 25   4.444
      25 4.444
      25 4.444
09/12/2025 09:22:44.581 150   4.444
      150 4.444
      150 4.444
09/12/2025 09:22:15.305 5   4.444
      5 4.444
      5 4.444
09/12/2025 09:21:03.297 250   4.444
      250 4.444
      250 4.444
09/12/2025 09:18:51.143 9   4.444
      9 4.444
      9 4.444
09/12/2025 09:12:31.175 15   4.444
      15 4.444
      15 4.444
09/12/2025 09:08:13.196 140   4.444
      140 4.444
      140 4.444
09/12/2025 09:06:29.616 141   4.444
      141 4.444
      141 4.444
09/12/2025 09:02:37.178 144   4.452
      144 4.452
      144 4.452
09/12/2025 09:01:22.192 400   4.462
      400 4.462
      400 4.462
09/12/2025 09:01:18.885 350   4.452
      350 4.452
      350 4.452
09/12/2025 09:01:04.593 650   4.448
      650 4.448
      650 4.448
09/12/2025 08:53:00.960 150   4.444
      150 4.444
      150 4.444
09/12/2025 08:51:39.043 100   4.444
      100 4.444
      100 4.444
09/12/2025 08:41:24.836 200   4.444
      200 4.444
      200 4.444
09/12/2025 08:40:34.085 53   4.444
      53 4.444
      53 4.444
09/12/2025 08:40:27.096 10   4.448
      10 4.448
      10 4.448
09/12/2025 08:31:42.493 13   4.444
      13 4.444
      13 4.444
09/12/2025 08:30:17.469 675   4.448
      675 4.448
      675 4.448
09/12/2025 08:27:41.731 100   4.444
      100 4.444
      100 4.444
09/12/2025 08:23:12.321 1 000   4.444
      1 000 4.444
      1 000 4.444
09/12/2025 08:17:37.768 30   4.46
      30 4.46
      30 4.46
09/12/2025 08:12:07.453 50   4.442
      50 4.442
      50 4.442
09/12/2025 08:00:12.137 5   4.442
      5 4.442
      5 4.442
09/12/2025 07:54:18.245 200   4.442
      200 4.442
      200 4.442
09/12/2025 07:42:45.006 10   4.442
      10 4.442
      10 4.442
09/12/2025 07:40:37.475 20   4.442
      20 4.442
      20 4.442
09/12/2025 07:33:04.768 15   4.438
      15 4.438
      15 4.438
09/12/2025 07:31:51.180 14   4.436
      14 4.436
      14 4.436
09/12/2025 07:31:46.803 225   4.45
      225 4.45
      125 4.45
      100 4.45
09/12/2025 07:31:43.586 3 000   4.452
      15 4.452
      2 593 4.452
      100 4.452
      100 4.452
      160 4.452
      32 4.452
      3 000 4.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)