Tradegate Exchange

CureVac N.V.

349

332

3.526

Date	Time	Volume	Order Volume	Price
19/12/2025	21:56:57.842	100		3.526
			100	3.526
			100	3.526
19/12/2025	21:54:09.689	540		3.526
			540	3.526
			540	3.526
19/12/2025	21:53:38.361	1 160		3.526
			1 160	3.526
			1 160	3.526
19/12/2025	21:50:28.178	7 546		3.54
			7 546	3.54
			7 546	3.54
19/12/2025	21:50:15.447	10 000		3.54
			10 000	3.54
			10 000	3.54
19/12/2025	21:47:08.708	130		3.54
			130	3.54
			130	3.54
19/12/2025	21:36:33.818	2 235		3.53
			2 235	3.53
			2 235	3.53
19/12/2025	21:26:07.081	500		3.526
			500	3.526
			500	3.526
19/12/2025	20:50:11.373	4 000		3.566
			2 000	3.566
			2 000	3.566
			4 000	3.566
19/12/2025	20:47:02.231	200		3.522
			200	3.522
			200	3.522
19/12/2025	20:42:35.486	15		3.566
			15	3.566
			15	3.566
19/12/2025	20:38:41.945	60		3.522
			60	3.522
			60	3.522
19/12/2025	20:34:18.945	4		3.522
			4	3.522
			4	3.522
19/12/2025	20:30:36.247	18		3.522
			18	3.522
			18	3.522
19/12/2025	20:22:38.586	22		3.522
			22	3.522
			22	3.522
19/12/2025	20:22:16.213	1 258		3.53
			1 258	3.53
			1 258	3.53
19/12/2025	20:21:19.349	10 000		3.53
			10 000	3.53
			10 000	3.53
19/12/2025	20:15:41.914	200		3.53
			200	3.53
			200	3.53
19/12/2025	20:05:57.664	100		3.522
			100	3.522
			100	3.522
19/12/2025	19:47:13.874	20		3.512
			20	3.512
			20	3.512
19/12/2025	19:37:27.340	1 000		3.512
			1 000	3.512
			1 000	3.512
19/12/2025	19:36:02.863	150		3.512
			150	3.512
			150	3.512
19/12/2025	19:35:17.301	25		3.512
			25	3.512
			25	3.512
19/12/2025	19:33:21.919	50		3.542
			50	3.542
			50	3.542
19/12/2025	19:32:51.574	20		3.512
			20	3.512
			20	3.512
19/12/2025	19:30:08.764	1 000		3.512
			970	3.512
			30	3.512
			1 000	3.512
19/12/2025	19:11:08.003	12		3.512
			12	3.512
			12	3.512
19/12/2025	19:04:08.931	116		3.514
			116	3.514
			116	3.514
19/12/2025	18:42:07.887	1 145		3.51
			1 145	3.51
			1 145	3.51
19/12/2025	18:41:35.693	855		3.51
			855	3.51
			855	3.51
19/12/2025	18:38:25.263	250		3.51
			250	3.51
			250	3.51
19/12/2025	18:16:31.286	1 900		3.522
			1 900	3.522
			1 900	3.522
19/12/2025	18:15:08.859	485		3.516
			485	3.516
			485	3.516
19/12/2025	18:14:26.526	1 800		3.522
			1 800	3.522
			1 800	3.522
19/12/2025	17:55:41.704	100		3.52
			100	3.52
			100	3.52
19/12/2025	17:54:29.772	1 800		3.52
			1 800	3.52
			1 800	3.52
19/12/2025	17:48:41.971	836		3.52
			836	3.52
			836	3.52
19/12/2025	17:33:01.810	51		3.482
			51	3.482
			51	3.482
19/12/2025	17:30:14.866	2 573		3.49
			2 573	3.49
			2 573	3.49
19/12/2025	17:28:17.564	5 000		3.50
			5 000	3.50
			5 000	3.50
19/12/2025	17:24:12.983	4 240		3.50
			4 240	3.50
			4 240	3.50
19/12/2025	17:22:49.932	10 000		3.502
			10 000	3.502
			10 000	3.502
19/12/2025	17:21:50.619	20		3.502
			20	3.502
			20	3.502
19/12/2025	17:20:17.750	4 143		3.494
			3 543	3.494
			600	3.494
			4 143	3.494
19/12/2025	17:19:52.406	857		3.502
			857	3.502
			857	3.502
19/12/2025	17:17:54.995	3 217		3.502
			3 217	3.502
			3 217	3.502
19/12/2025	17:11:32.904	200		3.51
			200	3.51
			200	3.51
19/12/2025	17:07:55.020	4 427		3.51
			4 427	3.51
			4 427	3.51
19/12/2025	17:06:30.117	5 768		3.502
			5 768	3.502
			5 768	3.502
19/12/2025	17:03:09.193	2		3.50
			2	3.50
			2	3.50
19/12/2025	17:02:57.188	30		3.502
			30	3.502
			30	3.502
19/12/2025	16:59:15.124	280		3.502
			280	3.502
			280	3.502
19/12/2025	16:54:23.995	5 000		3.51
			5 000	3.51
			5 000	3.51
19/12/2025	16:54:20.980	4 232		3.51
			4 232	3.51
			4 232	3.51
19/12/2025	16:54:15.465	2 712		3.51
			2 712	3.51
			2 712	3.51
19/12/2025	16:54:15.119	5 714		3.51
			5 714	3.51
			5 714	3.51
19/12/2025	16:54:14.659	10 000		3.51
			10 000	3.51
			10 000	3.51
19/12/2025	16:54:12.759	5 714		3.51
			5 714	3.51
			5 714	3.51
19/12/2025	16:54:12.473	2 712		3.51
			2 712	3.51
			2 712	3.51
19/12/2025	16:54:12.180	4 408		3.51
			4 408	3.51
			4 408	3.51
19/12/2025	16:54:11.874	848		3.51
			848	3.51
			848	3.51
19/12/2025	16:54:05.930	2 712		3.51
			2 712	3.51
			2 712	3.51
19/12/2025	16:54:05.669	5 714		3.51
			5 714	3.51
			5 714	3.51
19/12/2025	16:54:05.456	2 712		3.51
			2 712	3.51
			2 712	3.51
19/12/2025	16:50:48.854	325		3.506
			325	3.506
			325	3.506
19/12/2025	16:44:51.358	10 000		3.508
			10 000	3.508
			10 000	3.508
19/12/2025	16:44:17.443	1 336		3.50
			1 336	3.50
			1 336	3.50
19/12/2025	16:44:08.641	10 000		3.50
			10 000	3.50
			10 000	3.50
19/12/2025	16:44:02.307	10 000		3.508
			10 000	3.508
			10 000	3.508
19/12/2025	16:43:55.342	10 000		3.508
			10 000	3.508
			10 000	3.508
19/12/2025	16:43:44.946	10 000		3.508
			10 000	3.508
			10 000	3.508
19/12/2025	16:43:37.077	2 615		3.508
			2 615	3.508
			2 615	3.508
19/12/2025	16:43:03.552	20		3.506
			20	3.506
			20	3.506
19/12/2025	16:38:21.823	975		3.50
			975	3.50
			975	3.50
19/12/2025	16:36:37.033	1 757		3.51
			1 757	3.51
			1 757	3.51
19/12/2025	16:36:06.516	2 522		3.51
			2 522	3.51
			2 522	3.51
19/12/2025	16:32:49.674	100		3.508
			100	3.508
			100	3.508
19/12/2025	16:32:48.884	20		3.508
			20	3.508
			20	3.508
19/12/2025	16:30:32.866	50		3.498
			50	3.498
			50	3.498
19/12/2025	16:30:29.573	865		3.498
			865	3.498
			865	3.498
19/12/2025	16:24:15.004	200		3.482
			200	3.482
			200	3.482
19/12/2025	16:22:19.786	3 000		3.50
			3 000	3.50
			3 000	3.50
19/12/2025	16:21:01.951	5 724		3.502
			5 724	3.502
			5 724	3.502
19/12/2025	16:21:01.653	1 001		3.502
			1 001	3.502
			1 001	3.502
19/12/2025	16:21:01.353	5 724		3.502
			5 724	3.502
			5 724	3.502
19/12/2025	16:16:00.650	400		3.516
			400	3.516
			400	3.516
19/12/2025	16:15:43.643	4 727		3.516
			4 727	3.516
			4 727	3.516
19/12/2025	16:15:42.018	4 137		3.51
			4 137	3.51
			4 137	3.51
19/12/2025	16:14:26.541	6 000		3.506
			6 000	3.506
			6 000	3.506
19/12/2025	16:13:59.381	10 000		3.506
			10 000	3.506
			10 000	3.506
19/12/2025	16:13:53.752	10 000		3.516
			10 000	3.516
			10 000	3.516
19/12/2025	16:13:51.744	5 000		3.516
			5 000	3.516
			5 000	3.516
19/12/2025	16:13:50.205	10 000		3.516
			10 000	3.516
			10 000	3.516
19/12/2025	16:13:43.629	10 000		3.524
			10 000	3.524
			10 000	3.524
19/12/2025	16:10:34.954	10 000		3.524
			10 000	3.524
			10 000	3.524
19/12/2025	16:09:14.811	8 432		3.524
			8 432	3.524
			8 432	3.524
19/12/2025	16:08:59.671	10 000		3.524
			10 000	3.524
			10 000	3.524
19/12/2025	16:08:57.727	504		3.542
			504	3.542
			504	3.542
19/12/2025	16:08:44.811	10 000		3.522
			10 000	3.522
			10 000	3.522
19/12/2025	16:08:44.032	6 000		3.522
			6 000	3.522
			6 000	3.522
19/12/2025	16:08:37.084	5 000		3.524
			5 000	3.524
			5 000	3.524
19/12/2025	16:08:32.523	5 000		3.524
			5 000	3.524
			5 000	3.524
19/12/2025	16:08:27.194	1 754		3.532
			1 754	3.532
			1 754	3.532
19/12/2025	16:08:26.600	5 000		3.532
			5 000	3.532
			5 000	3.532
19/12/2025	16:08:23.628	10 000		3.532
			10 000	3.532
			10 000	3.532
19/12/2025	16:08:19.809	3 000		3.532
			3 000	3.532
			3 000	3.532
19/12/2025	16:08:19.657	5 000		3.532
			5 000	3.532
			5 000	3.532
19/12/2025	16:08:12.835	5 080		3.532
			5 080	3.532
			5 080	3.532
19/12/2025	16:08:12.531	3 711		3.532
			3 711	3.532
			3 711	3.532
19/12/2025	16:08:12.232	5 080		3.532
			5 080	3.532
			5 080	3.532
19/12/2025	16:04:17.371	5 707		3.522
			5 707	3.522
			5 707	3.522
19/12/2025	16:04:10.598	5 000		3.514
			5 000	3.514
			5 000	3.514
19/12/2025	16:04:07.701	6 000		3.514
			6 000	3.514
			6 000	3.514
19/12/2025	16:02:22.571	6 388		3.506
			6 388	3.506
			6 388	3.506
19/12/2025	16:02:14.741	5 771		3.506
			5 771	3.506
			5 771	3.506
19/12/2025	16:01:54.950	6 000		3.514
			6 000	3.514
			6 000	3.514
19/12/2025	16:01:47.281	6 000		3.514
			6 000	3.514
			6 000	3.514
19/12/2025	16:01:45.925	7 043		3.514
			7 043	3.514
			7 043	3.514
19/12/2025	16:01:18.709	2 400		3.492
			2 400	3.492
			2 400	3.492
19/12/2025	16:00:16.534	5 000		3.506
			5 000	3.506
			5 000	3.506
19/12/2025	16:00:04.431	5 000		3.506
			5 000	3.506
			5 000	3.506
19/12/2025	15:59:55.731	5 000		3.514
			5 000	3.514
			5 000	3.514
19/12/2025	15:59:17.388	5 000		3.502
			5 000	3.502
			5 000	3.502
19/12/2025	15:59:09.441	2 500		3.51
			2 500	3.51
			2 500	3.51
19/12/2025	15:57:01.397	40		3.486
			40	3.486
			40	3.486
19/12/2025	15:56:19.845	262		3.484
			262	3.484
			262	3.484
19/12/2025	15:56:19.602	767		3.484
			767	3.484
			767	3.484
19/12/2025	15:56:15.666	4 784		3.484
			4 784	3.484
			4 784	3.484
19/12/2025	15:52:39.834	40		3.462
			40	3.462
			40	3.462
19/12/2025	15:51:48.729	200		3.466
			200	3.466
			200	3.466
19/12/2025	15:46:08.898	4 182		3.462
			4 182	3.462
			4 182	3.462
19/12/2025	15:45:20.393	5 000		3.468
			5 000	3.468
			4 500	3.468
			500	3.468
19/12/2025	15:40:34.747	5 000		3.498
			5 000	3.498
			5 000	3.498
19/12/2025	15:39:47.973	5 000		3.498
			5 000	3.498
			5 000	3.498
19/12/2025	15:39:14.434	5 000		3.516
			5 000	3.516
			5 000	3.516
19/12/2025	15:39:12.114	3 000		3.516
			3 000	3.516
			3 000	3.516
19/12/2025	15:39:11.955	5 000		3.506
			5 000	3.506
			5 000	3.506
19/12/2025	15:39:01.419	5 000		3.506
			5 000	3.506
			5 000	3.506
19/12/2025	15:38:49.392	5 000		3.518
			5 000	3.518
			5 000	3.518
19/12/2025	15:38:34.461	20		3.506
			20	3.506
			20	3.506
19/12/2025	15:37:42.061	3 000		3.506
			3 000	3.506
			3 000	3.506
19/12/2025	15:35:58.313	3 999		3.516
			3 999	3.516
			3 999	3.516
19/12/2025	15:35:14.335	5 000		3.538
			5 000	3.538
			5 000	3.538
19/12/2025	15:35:06.918	750		3.538
			750	3.538
			750	3.538
19/12/2025	15:35:03.491	2 000		3.538
			2 000	3.538
			2 000	3.538
19/12/2025	15:35:03.344	2 377		3.528
			2 377	3.528
			2 377	3.528
19/12/2025	15:35:00.434	750		3.528
			750	3.528
			750	3.528
19/12/2025	15:35:00.320	3 000		3.524
			3 000	3.524
			3 000	3.524
19/12/2025	15:34:58.865	5 000		3.524
			5 000	3.524
			5 000	3.524
19/12/2025	15:34:56.186	2 500		3.524
			2 500	3.524
			2 500	3.524
19/12/2025	15:34:53.682	2 500		3.526
			2 500	3.526
			2 500	3.526
19/12/2025	15:34:39.416	2 500		3.532
			2 500	3.532
			2 500	3.532
19/12/2025	15:34:25.140	2 500		3.518
			2 500	3.518
			2 500	3.518
19/12/2025	15:34:17.879	750		3.518
			750	3.518
			750	3.518
19/12/2025	15:33:32.294	2 500		3.522
			2 500	3.522
			2 500	3.522
19/12/2025	15:33:32.233	1 006		3.522
			1 006	3.522
			1 006	3.522
19/12/2025	15:33:23.928	2 500		3.524
			2 500	3.524
			2 500	3.524
19/12/2025	15:33:15.948	2 500		3.524
			2 500	3.524
			2 500	3.524
19/12/2025	15:33:11.579	3 000		3.538
			3 000	3.538
			3 000	3.538
19/12/2025	15:33:08.380	2 000		3.518
			2 000	3.518
			2 000	3.518
19/12/2025	15:33:08.333	750		3.512
			750	3.512
			750	3.512
19/12/2025	15:33:08.274	2 288		3.492
			2 288	3.492
			2 288	3.492
19/12/2025	15:31:34.441	2 500		3.492
			2 500	3.492
			2 500	3.492
19/12/2025	15:31:14.387	2 000		3.486
			2 000	3.486
			2 000	3.486
19/12/2025	15:31:08.271	165		3.494
			165	3.494
			165	3.494
19/12/2025	15:31:04.353	2 000		3.496
			2 000	3.496
			2 000	3.496
19/12/2025	15:30:59.963	1 131		3.494
			1 131	3.494
			1 131	3.494
19/12/2025	15:30:56.220	2 000		3.524
			2 000	3.524
			2 000	3.524
19/12/2025	15:30:52.002	1 131		3.524
			1 131	3.524
			1 131	3.524
19/12/2025	15:30:51.690	2 049		3.524
			2 049	3.524
			2 049	3.524
19/12/2025	15:30:51.466	2 500		3.524
			2 500	3.524
			2 500	3.524
19/12/2025	15:30:47.290	2 500		3.528
			2 500	3.528
			2 500	3.528
19/12/2025	15:30:39.502	197		3.528
			197	3.528
			197	3.528
19/12/2025	15:30:39.167	2 000		3.528
			2 000	3.528
			2 000	3.528
19/12/2025	15:30:39.103	85		3.52
			85	3.52
			85	3.52
19/12/2025	15:30:17.317	4 000		3.504
			4 000	3.504
			4 000	3.504
19/12/2025	15:30:16.924	2 000		3.504
			2 000	3.504
			2 000	3.504
19/12/2025	15:25:27.725	571		3.50
			571	3.50
			571	3.50
19/12/2025	15:25:27.560	2 429		3.50
			2 429	3.50
			429	3.50
			2 000	3.50
19/12/2025	15:25:08.173	2 000		3.502
			2 000	3.502
			2 000	3.502
19/12/2025	15:18:39.962	27		3.452
			27	3.452
			27	3.452
19/12/2025	15:17:18.548	126		3.452
			126	3.452
			126	3.452
19/12/2025	15:15:57.109	10		3.452
			10	3.452
			10	3.452
19/12/2025	15:14:07.046	120		3.452
			120	3.452
			120	3.452
19/12/2025	15:09:16.074	800		3.452
			800	3.452
			800	3.452
19/12/2025	15:05:10.471	857		3.502
			857	3.502
			857	3.502
19/12/2025	15:02:00.191	125		3.452
			125	3.452
			125	3.452
19/12/2025	14:46:30.431	5		3.518
			5	3.518
			5	3.518
19/12/2025	14:39:07.711	50		3.452
			50	3.452
			50	3.452
19/12/2025	14:38:19.456	698		3.494
			698	3.494
			698	3.494
19/12/2025	14:37:45.671	857		3.504
			857	3.504
			857	3.504
19/12/2025	14:36:38.334	615		3.504
			615	3.504
			615	3.504
19/12/2025	14:36:38.052	857		3.504
			857	3.504
			857	3.504
19/12/2025	14:29:41.021	20		3.504
			20	3.504
			20	3.504
19/12/2025	14:28:45.828	200		3.504
			200	3.504
			200	3.504
19/12/2025	14:27:40.186	20		3.504
			20	3.504
			20	3.504
19/12/2025	14:27:35.854	57		3.504
			57	3.504
			57	3.504
19/12/2025	14:23:52.073	300		3.504
			300	3.504
			300	3.504
19/12/2025	14:22:47.993	20		3.504
			20	3.504
			20	3.504
19/12/2025	14:21:26.487	142		3.518
			142	3.518
			142	3.518
19/12/2025	14:16:24.829	2 000		3.52
			2 000	3.52
			2 000	3.52
19/12/2025	14:10:35.604	1 452		3.52
			1 452	3.52
			1 452	3.52
19/12/2025	14:10:32.620	990		3.52
			990	3.52
			990	3.52
19/12/2025	14:10:29.476	2 000		3.55
			2 000	3.55
			2 000	3.55
19/12/2025	14:10:29.238	1 089		3.55
			1 089	3.55
			1 089	3.55
19/12/2025	14:10:09.841	2 000		3.55
			2 000	3.55
			2 000	3.55
19/12/2025	14:09:23.477	25		3.55
			25	3.55
			25	3.55
19/12/2025	14:06:51.614	150		3.55
			150	3.55
			150	3.55
19/12/2025	14:04:34.216	40		3.55
			40	3.55
			40	3.55
19/12/2025	13:34:56.624	3 535		3.614
			3 535	3.614
			3 535	3.614
19/12/2025	13:34:52.857	2 000		3.616
			2 000	3.616
			2 000	3.616
19/12/2025	13:34:46.110	5 000		3.648
			100	3.648
			4 900	3.648
			5 000	3.648
19/12/2025	13:34:23.767	2 000		3.616
			2 000	3.616
			2 000	3.616
19/12/2025	13:34:10.712	514		3.616
			514	3.616
			514	3.616
19/12/2025	13:34:10.491	715		3.616
			690	3.616
			715	3.616
			25	3.616
19/12/2025	13:33:43.943	2 000		3.58
			2 000	3.58
			2 000	3.58
19/12/2025	13:33:31.924	2		3.54
			2	3.54
			2	3.54
19/12/2025	13:27:16.373	450		3.54
			450	3.54
			450	3.54
19/12/2025	13:23:23.411	1 111		3.54
			1 111	3.54
			1 111	3.54
19/12/2025	13:19:33.321	817		3.58
			817	3.58
			817	3.58
19/12/2025	13:10:37.251	182		3.58
			182	3.58
			182	3.58
19/12/2025	13:03:54.647	260		3.54
			260	3.54
			260	3.54
19/12/2025	13:01:12.497	2 000		3.578
			2 000	3.578
			2 000	3.578
19/12/2025	13:00:07.327	2 000		3.58
			2 000	3.58
			2 000	3.58
19/12/2025	12:59:40.757	80		3.538
			80	3.538
			80	3.538
19/12/2025	12:50:47.873	70		3.58
			70	3.58
			70	3.58
19/12/2025	12:47:05.797	400		3.58
			400	3.58
			400	3.58
19/12/2025	12:44:39.347	400		3.538
			400	3.538
			400	3.538
19/12/2025	12:44:13.487	64		3.538
			64	3.538
			64	3.538
19/12/2025	12:37:24.381	90		3.538
			90	3.538
			90	3.538
19/12/2025	12:32:00.899	10		3.538
			10	3.538
			10	3.538
19/12/2025	12:29:22.284	38		3.538
			38	3.538
			38	3.538
19/12/2025	12:23:17.308	10		3.538
			10	3.538
			10	3.538
19/12/2025	12:20:07.993	70		3.538
			70	3.538
			70	3.538
19/12/2025	12:19:07.248	36		3.538
			36	3.538
			36	3.538
19/12/2025	12:19:06.526	1 000		3.58
			1 000	3.58
			1 000	3.58
19/12/2025	12:17:27.472	150		3.538
			150	3.538
			150	3.538
19/12/2025	12:16:23.458	24		3.538
			24	3.538
			24	3.538
19/12/2025	12:13:57.383	20		3.538
			20	3.538
			20	3.538
19/12/2025	12:11:37.228	40		3.538
			40	3.538
			40	3.538
19/12/2025	12:10:36.262	50		3.58
			50	3.58
			50	3.58
19/12/2025	12:10:09.822	10		3.538
			10	3.538
			10	3.538
19/12/2025	11:57:34.913	400		3.534
			400	3.534
			400	3.534
19/12/2025	11:55:04.980	50		3.534
			50	3.534
			50	3.534
19/12/2025	11:53:15.609	2 000		3.55
			2 000	3.55
			2 000	3.55
19/12/2025	11:52:56.032	100		3.526
			100	3.526
			100	3.526
19/12/2025	11:52:25.504	80		3.526
			80	3.526
			80	3.526
19/12/2025	11:46:49.028	160		3.504
			160	3.504
			160	3.504
19/12/2025	11:46:12.434	100		3.504
			100	3.504
			100	3.504
19/12/2025	11:45:11.862	188		3.504
			188	3.504
			188	3.504
19/12/2025	11:36:51.728	3		3.504
			3	3.504
			3	3.504
19/12/2025	11:36:35.297	15		3.55
			15	3.55
			15	3.55
19/12/2025	11:30:59.543	150		3.504
			150	3.504
			150	3.504
19/12/2025	11:28:53.346	300		3.504
			300	3.504
			300	3.504
19/12/2025	11:28:16.589	750		3.55
			750	3.55
			750	3.55
19/12/2025	11:24:50.143	370		3.504
			370	3.504
			370	3.504
19/12/2025	11:21:52.097	600		3.504
			600	3.504
			600	3.504
19/12/2025	11:20:19.554	800		3.53
			800	3.53
			800	3.53
19/12/2025	11:20:16.948	4 197		3.534
			2 197	3.534
			4 197	3.534
			2 000	3.534
19/12/2025	11:20:10.158	2 000		3.536
			2 000	3.536
			2 000	3.536
19/12/2025	11:19:18.375	250		3.536
			250	3.536
			250	3.536
19/12/2025	11:18:11.284	4 588		3.536
			4 588	3.536
			4 588	3.536
19/12/2025	11:18:04.877	2 000		3.534
			2 000	3.534
			2 000	3.534
19/12/2025	11:18:01.224	200		3.534
			200	3.534
			200	3.534
19/12/2025	11:17:45.339	197		3.534
			197	3.534
			197	3.534
19/12/2025	11:17:39.971	2 000		3.534
			2 000	3.534
			2 000	3.534
19/12/2025	11:17:28.496	197		3.534
			197	3.534
			197	3.534
19/12/2025	11:17:18.972	2 000		3.534
			2 000	3.534
			2 000	3.534
19/12/2025	11:15:09.955	798		3.534
			798	3.534
			798	3.534
19/12/2025	11:15:09.926	849		3.536
			849	3.536
			849	3.536
19/12/2025	11:11:54.599	6		3.536
			6	3.536
			6	3.536
19/12/2025	11:10:44.338	156		3.586
			156	3.586
			156	3.586
19/12/2025	11:10:29.434	25		3.536
			25	3.536
			25	3.536
19/12/2025	11:08:45.287	1 098		3.55
			300	3.55
			798	3.55
			1 098	3.55
19/12/2025	11:08:43.291	800		3.56
			800	3.56
			800	3.56
19/12/2025	11:08:41.056	700		3.58
			700	3.58
			700	3.58
19/12/2025	11:08:31.323	838		3.582
			838	3.582
			838	3.582
19/12/2025	11:07:45.467	800		3.582
			800	3.582
			800	3.582
19/12/2025	11:06:37.611	800		3.582
			800	3.582
			800	3.582
19/12/2025	11:02:52.837	120		3.582
			120	3.582
			120	3.582
19/12/2025	11:00:15.579	500		3.598
			500	3.598
			500	3.598
19/12/2025	10:58:17.864	514		3.598
			514	3.598
			514	3.598
19/12/2025	10:57:18.459	100		3.582
			100	3.582
			100	3.582
19/12/2025	10:51:15.024	200		3.582
			200	3.582
			200	3.582
19/12/2025	10:49:16.254	311		3.622
			311	3.622
			311	3.622
19/12/2025	10:49:10.358	829		3.622
			829	3.622
			829	3.622
19/12/2025	10:42:47.814	30		3.582
			30	3.582
			30	3.582
19/12/2025	10:36:42.733	20		3.582
			20	3.582
			20	3.582
19/12/2025	10:36:05.528	100		3.582
			100	3.582
			100	3.582
19/12/2025	10:34:06.429	500		3.582
			500	3.582
			500	3.582
19/12/2025	10:27:34.334	100		3.582
			100	3.582
			100	3.582
19/12/2025	10:23:02.297	1 167		3.60
			1 167	3.60
			467	3.60
			700	3.60
19/12/2025	10:22:51.133	833		3.602
			833	3.602
			833	3.602
19/12/2025	10:20:21.830	167		3.602
			167	3.602
			167	3.602
19/12/2025	10:19:29.405	833		3.602
			833	3.602
			833	3.602
19/12/2025	10:13:17.830	70		3.602
			70	3.602
			70	3.602
19/12/2025	10:11:48.926	120		3.602
			120	3.602
			120	3.602
19/12/2025	10:10:07.397	15		3.602
			15	3.602
			15	3.602
19/12/2025	10:06:48.116	500		3.602
			500	3.602
			500	3.602
19/12/2025	10:06:09.280	50		3.602
			50	3.602
			50	3.602
19/12/2025	09:58:03.118	40		3.602
			40	3.602
			40	3.602
19/12/2025	09:57:59.240	55		3.602
			55	3.602
			55	3.602
19/12/2025	09:52:33.513	50		3.602
			50	3.602
			50	3.602
19/12/2025	09:49:21.383	827		3.628
			827	3.628
			827	3.628
19/12/2025	09:38:19.758	444		3.602
			444	3.602
			444	3.602
19/12/2025	09:36:26.695	827		3.628
			827	3.628
			827	3.628
19/12/2025	09:29:31.934	57		3.602
			57	3.602
			57	3.602
19/12/2025	09:28:53.196	833		3.602
			833	3.602
			833	3.602
19/12/2025	09:28:02.654	500		3.648
			500	3.648
			500	3.648
19/12/2025	09:25:20.032	667		3.602
			667	3.602
			667	3.602
19/12/2025	09:25:15.724	833		3.602
			833	3.602
			833	3.602
19/12/2025	09:24:31.330	25		3.602
			25	3.602
			25	3.602
19/12/2025	09:22:05.834	30		3.648
			30	3.648
			30	3.648
19/12/2025	09:18:39.789	100		3.648
			100	3.648
			100	3.648
19/12/2025	09:16:46.395	15		3.602
			15	3.602
			15	3.602
19/12/2025	09:16:20.984	80		3.602
			80	3.602
			80	3.602
19/12/2025	09:11:13.969	5		3.648
			5	3.648
			5	3.648
19/12/2025	09:11:06.468	190		3.602
			190	3.602
			190	3.602
19/12/2025	09:10:16.524	60		3.648
			60	3.648
			60	3.648
19/12/2025	09:08:12.095	162		3.602
			162	3.602
			162	3.602
19/12/2025	09:01:01.576	28		3.648
			28	3.648
			28	3.648
19/12/2025	08:57:16.452	3 800		3.62
			3 800	3.62
			3 800	3.62
19/12/2025	08:57:09.170	2 000		3.618
			2 000	3.618
			2 000	3.618
19/12/2025	08:51:43.845	30		3.602
			30	3.602
			30	3.602
19/12/2025	08:43:50.095	700		3.61
			700	3.61
			700	3.61
19/12/2025	08:43:16.565	831		3.612
			831	3.612
			831	3.612
19/12/2025	08:43:10.012	36		3.612
			36	3.612
			36	3.612
19/12/2025	08:36:12.644	50		3.612
			50	3.612
			50	3.612
19/12/2025	08:21:40.175	2 000		3.618
			2 000	3.618
			2 000	3.618
19/12/2025	08:17:20.153	100		3.612
			100	3.612
			100	3.612

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice