CureVac N.V.
- Information
- Last
- Buy
- Sell
350
367
3.604
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 18:53:10.565 | 100 | 3.566 | |
| 100 | 3.566 | |||
| 100 | 3.566 | |||
| 31/05/2024 | 18:45:54.805 | 812 | 3.556 | |
| 812 | 3.556 | |||
| 812 | 3.556 | |||
| 31/05/2024 | 18:45:07.139 | 2 000 | 3.556 | |
| 2 000 | 3.556 | |||
| 2 000 | 3.556 | |||
| 31/05/2024 | 18:42:55.142 | 10 | 3.544 | |
| 10 | 3.544 | |||
| 10 | 3.544 | |||
| 31/05/2024 | 18:35:43.081 | 500 | 3.578 | |
| 500 | 3.578 | |||
| 500 | 3.578 | |||
| 31/05/2024 | 18:30:20.346 | 908 | 3.55 | |
| 400 | 3.55 | |||
| 908 | 3.55 | |||
| 508 | 3.55 | |||
| 31/05/2024 | 18:29:30.404 | 3 | 3.558 | |
| 3 | 3.558 | |||
| 3 | 3.558 | |||
| 31/05/2024 | 18:29:29.373 | 1 300 | 3.558 | |
| 1 300 | 3.558 | |||
| 1 300 | 3.558 | |||
| 31/05/2024 | 18:29:18.244 | 500 | 3.558 | |
| 500 | 3.558 | |||
| 500 | 3.558 | |||
| 31/05/2024 | 18:22:46.231 | 200 | 3.558 | |
| 200 | 3.558 | |||
| 200 | 3.558 | |||
| 31/05/2024 | 18:19:16.651 | 6 | 3.554 | |
| 6 | 3.554 | |||
| 6 | 3.554 | |||
| 31/05/2024 | 18:14:50.053 | 300 | 3.568 | |
| 300 | 3.568 | |||
| 300 | 3.568 | |||
| 31/05/2024 | 18:13:30.318 | 50 | 3.56 | |
| 50 | 3.56 | |||
| 50 | 3.56 | |||
| 31/05/2024 | 18:11:01.587 | 2 000 | 3.546 | |
| 2 000 | 3.546 | |||
| 1 494 | 3.546 | |||
| 506 | 3.546 | |||
| 31/05/2024 | 18:02:48.093 | 100 | 3.578 | |
| 100 | 3.578 | |||
| 100 | 3.578 | |||
| 31/05/2024 | 17:56:56.563 | 500 | 3.56 | |
| 500 | 3.56 | |||
| 500 | 3.56 | |||
| 31/05/2024 | 17:55:41.711 | 504 | 3.566 | |
| 504 | 3.566 | |||
| 504 | 3.566 | |||
| 31/05/2024 | 17:55:41.500 | 504 | 3.566 | |
| 504 | 3.566 | |||
| 504 | 3.566 | |||
| 31/05/2024 | 17:55:40.493 | 17 | 3.566 | |
| 17 | 3.566 | |||
| 17 | 3.566 | |||
| 31/05/2024 | 17:55:29.198 | 100 | 3.58 | |
| 100 | 3.58 | |||
| 100 | 3.58 | |||
| 31/05/2024 | 17:55:27.323 | 503 | 3.584 | |
| 503 | 3.584 | |||
| 503 | 3.584 | |||
| 31/05/2024 | 17:54:10.910 | 502 | 3.594 | |
| 502 | 3.594 | |||
| 502 | 3.594 | |||
| 31/05/2024 | 17:50:52.443 | 1 600 | 3.624 | |
| 1 600 | 3.624 | |||
| 1 600 | 3.624 | |||
| 31/05/2024 | 17:47:39.227 | 400 | 3.658 | |
| 400 | 3.658 | |||
| 400 | 3.658 | |||
| 31/05/2024 | 17:46:13.374 | 1 200 | 3.642 | |
| 1 200 | 3.642 | |||
| 1 200 | 3.642 | |||
| 31/05/2024 | 17:44:12.516 | 400 | 3.65 | |
| 400 | 3.65 | |||
| 400 | 3.65 | |||
| 31/05/2024 | 17:43:11.974 | 2 000 | 3.63 | |
| 2 000 | 3.63 | |||
| 2 000 | 3.63 | |||
| 31/05/2024 | 17:43:05.059 | 1 549 | 3.63 | |
| 1 549 | 3.63 | |||
| 1 549 | 3.63 | |||
| 31/05/2024 | 17:42:56.450 | 2 000 | 3.63 | |
| 2 000 | 3.63 | |||
| 2 000 | 3.63 | |||
| 31/05/2024 | 17:41:53.843 | 2 000 | 3.622 | |
| 2 000 | 3.622 | |||
| 2 000 | 3.622 | |||
| 31/05/2024 | 17:41:36.568 | 3 | 3.604 | |
| 3 | 3.604 | |||
| 3 | 3.604 | |||
| 31/05/2024 | 17:41:20.753 | 501 | 3.602 | |
| 501 | 3.602 | |||
| 501 | 3.602 | |||
| 31/05/2024 | 17:41:16.092 | 500 | 3.604 | |
| 500 | 3.604 | |||
| 500 | 3.604 | |||
| 31/05/2024 | 17:41:15.879 | 499 | 3.604 | |
| 499 | 3.604 | |||
| 499 | 3.604 | |||
| 31/05/2024 | 17:40:14.204 | 4 | 3.582 | |
| 4 | 3.582 | |||
| 4 | 3.582 | |||
| 31/05/2024 | 17:39:46.706 | 798 | 3.596 | |
| 798 | 3.596 | |||
| 798 | 3.596 | |||
| 31/05/2024 | 17:39:36.785 | 665 | 3.594 | |
| 665 | 3.594 | |||
| 665 | 3.594 | |||
| 31/05/2024 | 17:39:36.369 | 835 | 3.594 | |
| 835 | 3.594 | |||
| 835 | 3.594 | |||
| 31/05/2024 | 17:39:22.014 | 838 | 3.582 | |
| 838 | 3.582 | |||
| 838 | 3.582 | |||
| 31/05/2024 | 17:38:58.581 | 300 | 3.594 | |
| 300 | 3.594 | |||
| 300 | 3.594 | |||
| 31/05/2024 | 17:37:05.126 | 250 | 3.58 | |
| 250 | 3.58 | |||
| 250 | 3.58 | |||
| 31/05/2024 | 17:36:58.189 | 839 | 3.578 | |
| 839 | 3.578 | |||
| 839 | 3.578 | |||
| 31/05/2024 | 17:36:29.086 | 2 000 | 3.578 | |
| 2 000 | 3.578 | |||
| 2 000 | 3.578 | |||
| 31/05/2024 | 17:36:06.095 | 1 000 | 3.578 | |
| 1 000 | 3.578 | |||
| 1 000 | 3.578 | |||
| 31/05/2024 | 17:36:05.772 | 2 000 | 3.568 | |
| 2 000 | 3.568 | |||
| 2 000 | 3.568 | |||
| 31/05/2024 | 17:35:50.665 | 2 000 | 3.548 | |
| 2 000 | 3.548 | |||
| 2 000 | 3.548 | |||
| 31/05/2024 | 17:34:30.988 | 2 000 | 3.54 | |
| 2 000 | 3.54 | |||
| 2 000 | 3.54 | |||
| 31/05/2024 | 17:33:56.938 | 2 000 | 3.536 | |
| 2 000 | 3.536 | |||
| 2 000 | 3.536 | |||
| 31/05/2024 | 17:33:50.140 | 898 | 3.546 | |
| 898 | 3.546 | |||
| 898 | 3.546 | |||
| 31/05/2024 | 17:32:48.877 | 2 000 | 3.556 | |
| 2 000 | 3.556 | |||
| 2 000 | 3.556 | |||
| 31/05/2024 | 17:32:27.505 | 2 000 | 3.556 | |
| 2 000 | 3.556 | |||
| 2 000 | 3.556 | |||
| 31/05/2024 | 17:32:18.100 | 2 000 | 3.556 | |
| 2 000 | 3.556 | |||
| 2 000 | 3.556 | |||
| 31/05/2024 | 17:31:50.418 | 2 000 | 3.556 | |
| 2 000 | 3.556 | |||
| 2 000 | 3.556 | |||
| 31/05/2024 | 17:25:12.968 | 600 | 3.566 | |
| 600 | 3.566 | |||
| 600 | 3.566 | |||
| 31/05/2024 | 17:23:30.661 | 600 | 3.546 | |
| 600 | 3.546 | |||
| 600 | 3.546 | |||
| 31/05/2024 | 17:21:03.689 | 400 | 3.57 | |
| 400 | 3.57 | |||
| 400 | 3.57 | |||
| 31/05/2024 | 17:18:36.006 | 27 | 3.572 | |
| 27 | 3.572 | |||
| 27 | 3.572 | |||
| 31/05/2024 | 17:18:29.233 | 1 000 | 3.572 | |
| 1 000 | 3.572 | |||
| 1 000 | 3.572 | |||
| 31/05/2024 | 17:18:09.998 | 400 | 3.572 | |
| 400 | 3.572 | |||
| 400 | 3.572 | |||
| 31/05/2024 | 17:17:33.039 | 100 | 3.564 | |
| 100 | 3.564 | |||
| 100 | 3.564 | |||
| 31/05/2024 | 17:15:52.235 | 1 000 | 3.572 | |
| 1 000 | 3.572 | |||
| 1 000 | 3.572 | |||
| 31/05/2024 | 17:15:22.049 | 2 000 | 3.572 | |
| 2 000 | 3.572 | |||
| 2 000 | 3.572 | |||
| 31/05/2024 | 17:14:26.934 | 100 | 3.552 | |
| 100 | 3.552 | |||
| 100 | 3.552 | |||
| 31/05/2024 | 17:10:27.217 | 300 | 3.554 | |
| 300 | 3.554 | |||
| 300 | 3.554 | |||
| 31/05/2024 | 17:10:04.308 | 1 600 | 3.554 | |
| 1 600 | 3.554 | |||
| 1 600 | 3.554 | |||
| 31/05/2024 | 17:07:45.791 | 933 | 3.506 | |
| 933 | 3.506 | |||
| 933 | 3.506 | |||
| 31/05/2024 | 17:07:18.637 | 450 | 3.52 | |
| 450 | 3.52 | |||
| 450 | 3.52 | |||
| 31/05/2024 | 17:07:13.574 | 71 | 3.524 | |
| 71 | 3.524 | |||
| 71 | 3.524 | |||
| 31/05/2024 | 17:02:15.670 | 2 000 | 3.56 | |
| 2 000 | 3.56 | |||
| 2 000 | 3.56 | |||
| 31/05/2024 | 17:02:12.275 | 2 000 | 3.56 | |
| 2 000 | 3.56 | |||
| 2 000 | 3.56 | |||
| 31/05/2024 | 17:00:45.772 | 500 | 3.578 | |
| 500 | 3.578 | |||
| 500 | 3.578 | |||
| 31/05/2024 | 16:58:39.965 | 200 | 3.572 | |
| 200 | 3.572 | |||
| 200 | 3.572 | |||
| 31/05/2024 | 16:58:36.193 | 300 | 3.572 | |
| 300 | 3.572 | |||
| 300 | 3.572 | |||
| 31/05/2024 | 16:57:34.420 | 140 | 3.572 | |
| 140 | 3.572 | |||
| 140 | 3.572 | |||
| 31/05/2024 | 16:54:02.602 | 1 500 | 3.576 | |
| 1 500 | 3.576 | |||
| 1 500 | 3.576 | |||
| 31/05/2024 | 16:52:07.150 | 75 | 3.618 | |
| 75 | 3.618 | |||
| 75 | 3.618 | |||
| 31/05/2024 | 16:51:38.510 | 56 | 3.618 | |
| 56 | 3.618 | |||
| 56 | 3.618 | |||
| 31/05/2024 | 16:49:42.062 | 1 000 | 3.604 | |
| 1 000 | 3.604 | |||
| 1 000 | 3.604 | |||
| 31/05/2024 | 16:46:00.148 | 500 | 3.618 | |
| 500 | 3.618 | |||
| 500 | 3.618 | |||
| 31/05/2024 | 16:42:39.826 | 1 500 | 3.562 | |
| 1 500 | 3.562 | |||
| 1 500 | 3.562 | |||
| 31/05/2024 | 16:42:12.685 | 750 | 3.572 | |
| 750 | 3.572 | |||
| 750 | 3.572 | |||
| 31/05/2024 | 16:40:58.676 | 250 | 3.584 | |
| 250 | 3.584 | |||
| 250 | 3.584 | |||
| 31/05/2024 | 16:40:44.069 | 1 150 | 3.58 | |
| 1 150 | 3.58 | |||
| 1 150 | 3.58 | |||
| 31/05/2024 | 16:40:42.262 | 100 | 3.578 | |
| 100 | 3.578 | |||
| 100 | 3.578 | |||
| 31/05/2024 | 16:40:23.464 | 6 | 3.578 | |
| 6 | 3.578 | |||
| 6 | 3.578 | |||
| 31/05/2024 | 16:40:11.874 | 1 000 | 3.578 | |
| 1 000 | 3.578 | |||
| 1 000 | 3.578 | |||
| 31/05/2024 | 16:38:57.582 | 1 000 | 3.578 | |
| 1 000 | 3.578 | |||
| 1 000 | 3.578 | |||
| 31/05/2024 | 16:38:25.384 | 150 | 3.562 | |
| 150 | 3.562 | |||
| 150 | 3.562 | |||
| 31/05/2024 | 16:38:12.748 | 1 000 | 3.56 | |
| 1 000 | 3.56 | |||
| 1 000 | 3.56 | |||
| 31/05/2024 | 16:38:01.849 | 79 | 3.578 | |
| 79 | 3.578 | |||
| 79 | 3.578 | |||
| 31/05/2024 | 16:38:01.747 | 1 150 | 3.578 | |
| 1 150 | 3.578 | |||
| 1 150 | 3.578 | |||
| 31/05/2024 | 16:37:48.253 | 465 | 3.62 | |
| 465 | 3.62 | |||
| 465 | 3.62 | |||
| 31/05/2024 | 16:37:48.005 | 600 | 3.634 | |
| 600 | 3.634 | |||
| 600 | 3.634 | |||
| 31/05/2024 | 16:37:29.874 | 2 000 | 3.634 | |
| 2 000 | 3.634 | |||
| 2 000 | 3.634 | |||
| 31/05/2024 | 16:36:57.228 | 3 000 | 3.63 | |
| 1 000 | 3.63 | |||
| 3 000 | 3.63 | |||
| 2 000 | 3.63 | |||
| 31/05/2024 | 16:36:52.465 | 2 000 | 3.632 | |
| 2 000 | 3.632 | |||
| 2 000 | 3.632 | |||
| 31/05/2024 | 16:36:46.061 | 2 000 | 3.632 | |
| 2 000 | 3.632 | |||
| 2 000 | 3.632 | |||
| 31/05/2024 | 16:31:11.019 | 500 | 3.674 | |
| 500 | 3.674 | |||
| 500 | 3.674 | |||
| 31/05/2024 | 16:30:52.417 | 30 | 3.674 | |
| 30 | 3.674 | |||
| 30 | 3.674 | |||
| 31/05/2024 | 16:27:59.974 | 40 | 3.654 | |
| 40 | 3.654 | |||
| 40 | 3.654 | |||
| 31/05/2024 | 16:27:35.413 | 69 | 3.668 | |
| 69 | 3.668 | |||
| 69 | 3.668 | |||
| 31/05/2024 | 16:25:19.648 | 3 | 3.622 | |
| 3 | 3.622 | |||
| 3 | 3.622 | |||
| 31/05/2024 | 16:25:04.649 | 28 | 3.688 | |
| 28 | 3.688 | |||
| 28 | 3.688 | |||
| 31/05/2024 | 16:23:36.534 | 1 295 | 3.668 | |
| 1 295 | 3.668 | |||
| 1 295 | 3.668 | |||
| 31/05/2024 | 16:21:41.262 | 1 000 | 3.708 | |
| 1 000 | 3.708 | |||
| 1 000 | 3.708 | |||
| 31/05/2024 | 16:21:40.967 | 2 000 | 3.708 | |
| 2 000 | 3.708 | |||
| 2 000 | 3.708 | |||
| 31/05/2024 | 16:21:24.551 | 2 000 | 3.718 | |
| 2 000 | 3.718 | |||
| 2 000 | 3.718 | |||
| 31/05/2024 | 16:21:23.969 | 300 | 3.71 | |
| 300 | 3.71 | |||
| 300 | 3.71 | |||
| 31/05/2024 | 16:21:22.351 | 750 | 3.70 | |
| 750 | 3.70 | |||
| 750 | 3.70 | |||
| 31/05/2024 | 16:21:08.486 | 25 | 3.68 | |
| 25 | 3.68 | |||
| 25 | 3.68 | |||
| 31/05/2024 | 16:20:18.386 | 1 000 | 3.694 | |
| 1 000 | 3.694 | |||
| 1 000 | 3.694 | |||
| 31/05/2024 | 16:20:18.182 | 2 000 | 3.694 | |
| 2 000 | 3.694 | |||
| 2 000 | 3.694 | |||
| 31/05/2024 | 16:20:08.359 | 2 000 | 3.694 | |
| 2 000 | 3.694 | |||
| 2 000 | 3.694 | |||
| 31/05/2024 | 16:15:56.178 | 2 000 | 3.70 | |
| 2 000 | 3.70 | |||
| 2 000 | 3.70 | |||
| 31/05/2024 | 16:15:40.335 | 1 540 | 3.692 | |
| 1 540 | 3.692 | |||
| 1 540 | 3.692 | |||
| 31/05/2024 | 16:15:26.343 | 2 000 | 3.692 | |
| 2 000 | 3.692 | |||
| 2 000 | 3.692 | |||
| 31/05/2024 | 16:14:26.355 | 200 | 3.666 | |
| 200 | 3.666 | |||
| 200 | 3.666 | |||
| 31/05/2024 | 16:14:09.416 | 550 | 3.69 | |
| 550 | 3.69 | |||
| 550 | 3.69 | |||
| 31/05/2024 | 16:13:52.348 | 1 000 | 3.70 | |
| 1 000 | 3.70 | |||
| 696 | 3.70 | |||
| 304 | 3.70 | |||
| 31/05/2024 | 16:13:29.111 | 1 900 | 3.69 | |
| 400 | 3.69 | |||
| 500 | 3.69 | |||
| 1 900 | 3.69 | |||
| 1 000 | 3.69 | |||
| 31/05/2024 | 16:13:28.939 | 1 500 | 3.688 | |
| 1 500 | 3.688 | |||
| 1 500 | 3.688 | |||
| 31/05/2024 | 16:13:00.187 | 100 | 3.688 | |
| 100 | 3.688 | |||
| 100 | 3.688 | |||
| 31/05/2024 | 16:12:08.500 | 1 800 | 3.666 | |
| 1 800 | 3.666 | |||
| 1 800 | 3.666 | |||
| 31/05/2024 | 16:12:03.878 | 500 | 3.67 | |
| 500 | 3.67 | |||
| 500 | 3.67 | |||
| 31/05/2024 | 16:12:03.726 | 2 000 | 3.67 | |
| 2 000 | 3.67 | |||
| 2 000 | 3.67 | |||
| 31/05/2024 | 16:12:03.540 | 500 | 3.66 | |
| 500 | 3.66 | |||
| 500 | 3.66 | |||
| 31/05/2024 | 16:12:03.381 | 1 000 | 3.64 | |
| 1 000 | 3.64 | |||
| 1 000 | 3.64 | |||
| 31/05/2024 | 16:11:54.632 | 2 000 | 3.64 | |
| 2 000 | 3.64 | |||
| 2 000 | 3.64 | |||
| 31/05/2024 | 16:10:14.197 | 100 | 3.628 | |
| 100 | 3.628 | |||
| 100 | 3.628 | |||
| 31/05/2024 | 16:09:45.868 | 729 | 3.592 | |
| 729 | 3.592 | |||
| 729 | 3.592 | |||
| 31/05/2024 | 16:09:03.060 | 2 | 3.608 | |
| 2 | 3.608 | |||
| 2 | 3.608 | |||
| 31/05/2024 | 16:05:27.396 | 70 | 3.656 | |
| 70 | 3.656 | |||
| 70 | 3.656 | |||
| 31/05/2024 | 16:04:56.285 | 150 | 3.684 | |
| 150 | 3.684 | |||
| 150 | 3.684 | |||
| 31/05/2024 | 16:04:09.109 | 300 | 3.666 | |
| 300 | 3.666 | |||
| 300 | 3.666 | |||
| 31/05/2024 | 16:03:55.449 | 1 000 | 3.648 | |
| 1 000 | 3.648 | |||
| 1 000 | 3.648 | |||
| 31/05/2024 | 16:03:10.478 | 2 000 | 3.64 | |
| 2 000 | 3.64 | |||
| 2 000 | 3.64 | |||
| 31/05/2024 | 15:59:15.794 | 3 | 3.62 | |
| 3 | 3.62 | |||
| 3 | 3.62 | |||
| 31/05/2024 | 15:56:51.062 | 1 850 | 3.612 | |
| 1 850 | 3.612 | |||
| 1 850 | 3.612 | |||
| 31/05/2024 | 15:56:04.397 | 500 | 3.632 | |
| 500 | 3.632 | |||
| 500 | 3.632 | |||
| 31/05/2024 | 15:56:01.737 | 2 000 | 3.632 | |
| 2 000 | 3.632 | |||
| 2 000 | 3.632 | |||
| 31/05/2024 | 15:54:42.544 | 200 | 3.63 | |
| 200 | 3.63 | |||
| 200 | 3.63 | |||
| 31/05/2024 | 15:54:24.609 | 890 | 3.65 | |
| 890 | 3.65 | |||
| 890 | 3.65 | |||
| 31/05/2024 | 15:53:30.447 | 729 | 3.674 | |
| 729 | 3.674 | |||
| 729 | 3.674 | |||
| 31/05/2024 | 15:52:50.992 | 600 | 3.65 | |
| 100 | 3.65 | |||
| 600 | 3.65 | |||
| 500 | 3.65 | |||
| 31/05/2024 | 15:51:10.878 | 2 000 | 3.638 | |
| 2 000 | 3.638 | |||
| 2 000 | 3.638 | |||
| 31/05/2024 | 15:49:44.088 | 30 | 3.564 | |
| 30 | 3.564 | |||
| 30 | 3.564 | |||
| 31/05/2024 | 15:48:20.699 | 810 | 3.59 | |
| 810 | 3.59 | |||
| 810 | 3.59 | |||
| 31/05/2024 | 15:48:20.659 | 876 | 3.59 | |
| 876 | 3.59 | |||
| 876 | 3.59 | |||
| 31/05/2024 | 15:47:32.624 | 2 000 | 3.574 | |
| 2 000 | 3.574 | |||
| 2 000 | 3.574 | |||
| 31/05/2024 | 15:47:09.284 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 31/05/2024 | 15:46:33.929 | 1 850 | 3.59 | |
| 1 850 | 3.59 | |||
| 1 850 | 3.59 | |||
| 31/05/2024 | 15:46:25.018 | 1 000 | 3.606 | |
| 1 000 | 3.606 | |||
| 1 000 | 3.606 | |||
| 31/05/2024 | 15:45:39.395 | 300 | 3.618 | |
| 300 | 3.618 | |||
| 300 | 3.618 | |||
| 31/05/2024 | 15:45:23.218 | 1 000 | 3.634 | |
| 1 000 | 3.634 | |||
| 1 000 | 3.634 | |||
| 31/05/2024 | 15:45:16.431 | 500 | 3.61 | |
| 500 | 3.61 | |||
| 500 | 3.61 | |||
| 31/05/2024 | 15:44:59.033 | 1 930 | 3.594 | |
| 1 930 | 3.594 | |||
| 1 930 | 3.594 | |||
| 31/05/2024 | 15:44:47.687 | 120 | 3.662 | |
| 120 | 3.662 | |||
| 120 | 3.662 | |||
| 31/05/2024 | 15:44:20.463 | 823 | 3.648 | |
| 823 | 3.648 | |||
| 823 | 3.648 | |||
| 31/05/2024 | 15:44:19.913 | 600 | 3.648 | |
| 600 | 3.648 | |||
| 600 | 3.648 | |||
| 31/05/2024 | 15:44:17.868 | 250 | 3.622 | |
| 250 | 3.622 | |||
| 250 | 3.622 | |||
| 31/05/2024 | 15:42:46.693 | 1 000 | 3.678 | |
| 1 000 | 3.678 | |||
| 1 000 | 3.678 | |||
| 31/05/2024 | 15:41:48.872 | 1 930 | 3.688 | |
| 1 930 | 3.688 | |||
| 1 930 | 3.688 | |||
| 31/05/2024 | 15:41:18.769 | 1 000 | 3.652 | |
| 1 000 | 3.652 | |||
| 1 000 | 3.652 | |||
| 31/05/2024 | 15:41:16.859 | 2 000 | 3.652 | |
| 2 000 | 3.652 | |||
| 2 000 | 3.652 | |||
| 31/05/2024 | 15:41:08.629 | 2 000 | 3.686 | |
| 2 000 | 3.686 | |||
| 2 000 | 3.686 | |||
| 31/05/2024 | 15:41:03.688 | 1 500 | 3.686 | |
| 1 500 | 3.686 | |||
| 1 500 | 3.686 | |||
| 31/05/2024 | 15:40:53.954 | 692 | 3.70 | |
| 692 | 3.70 | |||
| 692 | 3.70 | |||
| 31/05/2024 | 15:40:44.946 | 1 450 | 3.686 | |
| 1 450 | 3.686 | |||
| 1 450 | 3.686 | |||
| 31/05/2024 | 15:40:43.627 | 5 490 | 3.70 | |
| 5 490 | 3.70 | |||
| 4 000 | 3.70 | |||
| 1 490 | 3.70 | |||
| 31/05/2024 | 15:40:42.675 | 2 000 | 3.70 | |
| 2 000 | 3.70 | |||
| 2 000 | 3.70 | |||
| 31/05/2024 | 15:40:34.657 | 2 000 | 3.70 | |
| 2 000 | 3.70 | |||
| 2 000 | 3.70 | |||
| 31/05/2024 | 15:40:30.627 | 416 | 3.68 | |
| 416 | 3.68 | |||
| 416 | 3.68 | |||
| 31/05/2024 | 15:39:50.925 | 1 000 | 3.638 | |
| 1 000 | 3.638 | |||
| 1 000 | 3.638 | |||
| 31/05/2024 | 15:39:50.738 | 2 000 | 3.638 | |
| 2 000 | 3.638 | |||
| 2 000 | 3.638 | |||
| 31/05/2024 | 15:39:44.768 | 2 000 | 3.638 | |
| 2 000 | 3.638 | |||
| 2 000 | 3.638 | |||
| 31/05/2024 | 15:38:42.672 | 750 | 3.63 | |
| 700 | 3.63 | |||
| 50 | 3.63 | |||
| 750 | 3.63 | |||
| 31/05/2024 | 15:38:39.421 | 2 000 | 3.63 | |
| 2 000 | 3.63 | |||
| 2 000 | 3.63 | |||
| 31/05/2024 | 15:38:36.126 | 500 | 3.62 | |
| 500 | 3.62 | |||
| 500 | 3.62 | |||
| 31/05/2024 | 15:38:31.072 | 1 000 | 3.60 | |
| 1 000 | 3.60 | |||
| 1 000 | 3.60 | |||
| 31/05/2024 | 15:38:26.869 | 1 000 | 3.57 | |
| 1 000 | 3.57 | |||
| 1 000 | 3.57 | |||
| 31/05/2024 | 15:38:26.220 | 2 000 | 3.57 | |
| 2 000 | 3.57 | |||
| 2 000 | 3.57 | |||
| 31/05/2024 | 15:38:21.367 | 2 000 | 3.57 | |
| 2 000 | 3.57 | |||
| 2 000 | 3.57 | |||
| 31/05/2024 | 15:38:09.550 | 478 | 3.566 | |
| 478 | 3.566 | |||
| 478 | 3.566 | |||
| 31/05/2024 | 15:36:37.093 | 700 | 3.566 | |
| 700 | 3.566 | |||
| 700 | 3.566 | |||
| 31/05/2024 | 15:36:25.492 | 869 | 3.548 | |
| 869 | 3.548 | |||
| 869 | 3.548 | |||
| 31/05/2024 | 15:36:08.426 | 90 | 3.50 | |
| 90 | 3.50 | |||
| 50 | 3.50 | |||
| 40 | 3.50 | |||
| 31/05/2024 | 15:30:13.547 | 1 541 | 3.462 | |
| 1 541 | 3.462 | |||
| 1 541 | 3.462 | |||
| 31/05/2024 | 15:30:08.733 | 500 | 3.49 | |
| 500 | 3.49 | |||
| 500 | 3.49 | |||
| 31/05/2024 | 15:28:30.190 | 1 500 | 3.49 | |
| 1 500 | 3.49 | |||
| 1 500 | 3.49 | |||
| 31/05/2024 | 15:26:53.029 | 2 | 3.48 | |
| 2 | 3.48 | |||
| 2 | 3.48 | |||
| 31/05/2024 | 15:25:54.116 | 1 000 | 3.494 | |
| 1 000 | 3.494 | |||
| 1 000 | 3.494 | |||
| 31/05/2024 | 15:25:22.029 | 783 | 3.496 | |
| 783 | 3.496 | |||
| 783 | 3.496 | |||
| 31/05/2024 | 15:18:31.873 | 421 | 3.48 | |
| 421 | 3.48 | |||
| 421 | 3.48 | |||
| 31/05/2024 | 15:18:30.323 | 79 | 3.48 | |
| 79 | 3.48 | |||
| 79 | 3.48 | |||
| 31/05/2024 | 15:18:30.121 | 1 500 | 3.482 | |
| 1 500 | 3.482 | |||
| 1 500 | 3.482 | |||
| 31/05/2024 | 15:18:02.861 | 862 | 3.482 | |
| 862 | 3.482 | |||
| 862 | 3.482 | |||
| 31/05/2024 | 15:17:56.208 | 100 | 3.48 | |
| 100 | 3.48 | |||
| 100 | 3.48 | |||
| 31/05/2024 | 15:17:53.117 | 1 500 | 3.472 | |
| 1 500 | 3.472 | |||
| 1 500 | 3.472 | |||
| 31/05/2024 | 15:17:45.274 | 1 500 | 3.47 | |
| 1 500 | 3.47 | |||
| 1 500 | 3.47 | |||
| 31/05/2024 | 15:16:34.401 | 200 | 3.468 | |
| 200 | 3.468 | |||
| 200 | 3.468 | |||
| 31/05/2024 | 15:00:51.168 | 6 | 3.462 | |
| 6 | 3.462 | |||
| 6 | 3.462 | |||
| 31/05/2024 | 14:58:37.734 | 20 | 3.462 | |
| 20 | 3.462 | |||
| 20 | 3.462 | |||
| 31/05/2024 | 14:51:22.551 | 870 | 3.466 | |
| 870 | 3.466 | |||
| 870 | 3.466 | |||
| 31/05/2024 | 14:51:13.493 | 870 | 3.468 | |
| 870 | 3.468 | |||
| 870 | 3.468 | |||
| 31/05/2024 | 14:50:34.648 | 1 500 | 3.468 | |
| 1 500 | 3.468 | |||
| 1 500 | 3.468 | |||
| 31/05/2024 | 14:32:09.062 | 20 | 3.45 | |
| 20 | 3.45 | |||
| 20 | 3.45 | |||
| 31/05/2024 | 14:32:03.065 | 870 | 3.452 | |
| 870 | 3.452 | |||
| 870 | 3.452 | |||
| 31/05/2024 | 14:31:22.695 | 2 | 3.46 | |
| 2 | 3.46 | |||
| 2 | 3.46 | |||
| 31/05/2024 | 14:31:09.860 | 2 | 3.46 | |
| 2 | 3.46 | |||
| 2 | 3.46 | |||
| 31/05/2024 | 14:24:27.435 | 15 | 3.452 | |
| 15 | 3.452 | |||
| 15 | 3.452 | |||
| 31/05/2024 | 14:12:18.663 | 1 500 | 3.464 | |
| 1 500 | 3.464 | |||
| 1 500 | 3.464 | |||
| 31/05/2024 | 14:11:48.867 | 1 500 | 3.464 | |
| 1 500 | 3.464 | |||
| 1 500 | 3.464 | |||
| 31/05/2024 | 14:03:59.788 | 30 | 3.464 | |
| 30 | 3.464 | |||
| 30 | 3.464 | |||
| 31/05/2024 | 14:03:14.900 | 300 | 3.464 | |
| 300 | 3.464 | |||
| 300 | 3.464 | |||
| 31/05/2024 | 13:58:12.224 | 1 500 | 3.442 | |
| 1 500 | 3.442 | |||
| 1 500 | 3.442 | |||
| 31/05/2024 | 13:52:04.162 | 100 | 3.464 | |
| 100 | 3.464 | |||
| 100 | 3.464 | |||
| 31/05/2024 | 13:51:44.192 | 500 | 3.464 | |
| 500 | 3.464 | |||
| 500 | 3.464 | |||
| 31/05/2024 | 13:50:31.501 | 1 500 | 3.464 | |
| 1 500 | 3.464 | |||
| 1 500 | 3.464 | |||
| 31/05/2024 | 13:45:53.997 | 150 | 3.462 | |
| 150 | 3.462 | |||
| 150 | 3.462 | |||
| 31/05/2024 | 13:43:58.637 | 30 | 3.462 | |
| 30 | 3.462 | |||
| 30 | 3.462 | |||
| 31/05/2024 | 13:35:24.535 | 25 | 3.454 | |
| 25 | 3.454 | |||
| 25 | 3.454 | |||
| 31/05/2024 | 13:33:48.528 | 100 | 3.454 | |
| 100 | 3.454 | |||
| 100 | 3.454 | |||
| 31/05/2024 | 13:31:19.555 | 3 | 3.442 | |
| 3 | 3.442 | |||
| 3 | 3.442 | |||
| 31/05/2024 | 13:31:12.309 | 50 | 3.442 | |
| 50 | 3.442 | |||
| 50 | 3.442 | |||
| 31/05/2024 | 13:31:06.860 | 6 | 3.454 | |
| 6 | 3.454 | |||
| 6 | 3.454 | |||
| 31/05/2024 | 13:31:01.895 | 6 | 3.454 | |
| 6 | 3.454 | |||
| 6 | 3.454 | |||
| 31/05/2024 | 13:28:08.348 | 3 | 3.454 | |
| 3 | 3.454 | |||
| 3 | 3.454 | |||
| 31/05/2024 | 13:17:24.648 | 1 500 | 3.444 | |
| 1 500 | 3.444 | |||
| 1 500 | 3.444 | |||
| 31/05/2024 | 13:12:27.965 | 200 | 3.444 | |
| 200 | 3.444 | |||
| 200 | 3.444 | |||
| 31/05/2024 | 13:10:46.577 | 2 | 3.444 | |
| 2 | 3.444 | |||
| 2 | 3.444 | |||
| 31/05/2024 | 13:10:01.576 | 30 | 3.462 | |
| 30 | 3.462 | |||
| 30 | 3.462 | |||
| 31/05/2024 | 13:09:17.708 | 1 000 | 3.462 | |
| 1 000 | 3.462 | |||
| 1 000 | 3.462 | |||
| 31/05/2024 | 13:08:17.064 | 100 | 3.468 | |
| 100 | 3.468 | |||
| 100 | 3.468 | |||
| 31/05/2024 | 13:07:47.296 | 77 | 3.468 | |
| 77 | 3.468 | |||
| 77 | 3.468 | |||
| 31/05/2024 | 13:03:35.057 | 20 | 3.444 | |
| 20 | 3.444 | |||
| 20 | 3.444 | |||
| 31/05/2024 | 12:53:23.441 | 12 | 3.444 | |
| 12 | 3.444 | |||
| 12 | 3.444 | |||
| 31/05/2024 | 12:48:40.384 | 20 | 3.456 | |
| 20 | 3.456 | |||
| 20 | 3.456 | |||
| 31/05/2024 | 12:40:47.457 | 1 500 | 3.456 | |
| 1 500 | 3.456 | |||
| 1 500 | 3.456 | |||
| 31/05/2024 | 12:35:41.983 | 2 | 3.456 | |
| 2 | 3.456 | |||
| 2 | 3.456 | |||
| 31/05/2024 | 12:33:24.493 | 100 | 3.456 | |
| 100 | 3.456 | |||
| 100 | 3.456 | |||
| 31/05/2024 | 12:30:47.716 | 100 | 3.456 | |
| 100 | 3.456 | |||
| 100 | 3.456 | |||
| 31/05/2024 | 12:27:52.291 | 10 | 3.456 | |
| 10 | 3.456 | |||
| 10 | 3.456 | |||
| 31/05/2024 | 12:26:30.506 | 500 | 3.456 | |
| 500 | 3.456 | |||
| 500 | 3.456 | |||
| 31/05/2024 | 12:26:08.511 | 400 | 3.44 | |
| 400 | 3.44 | |||
| 400 | 3.44 | |||
| 31/05/2024 | 12:25:31.980 | 10 | 3.44 | |
| 10 | 3.44 | |||
| 10 | 3.44 | |||
| 31/05/2024 | 12:06:28.832 | 100 | 3.454 | |
| 100 | 3.454 | |||
| 100 | 3.454 | |||
| 31/05/2024 | 12:05:50.769 | 750 | 3.44 | |
| 750 | 3.44 | |||
| 750 | 3.44 | |||
| 31/05/2024 | 12:05:50.185 | 870 | 3.44 | |
| 870 | 3.44 | |||
| 870 | 3.44 | |||
| 31/05/2024 | 12:05:25.136 | 500 | 3.45 | |
| 500 | 3.45 | |||
| 500 | 3.45 | |||
| 31/05/2024 | 11:58:40.419 | 848 | 3.446 | |
| 848 | 3.446 | |||
| 848 | 3.446 | |||
| 31/05/2024 | 11:58:00.573 | 1 500 | 3.446 | |
| 1 500 | 3.446 | |||
| 1 500 | 3.446 | |||
| 31/05/2024 | 11:55:56.387 | 96 | 3.462 | |
| 96 | 3.462 | |||
| 96 | 3.462 | |||
| 31/05/2024 | 11:54:23.013 | 8 | 3.446 | |
| 8 | 3.446 | |||
| 8 | 3.446 | |||
| 31/05/2024 | 11:45:49.647 | 29 | 3.464 | |
| 29 | 3.464 | |||
| 29 | 3.464 | |||
| 31/05/2024 | 11:42:23.148 | 29 | 3.464 | |
| 29 | 3.464 | |||
| 29 | 3.464 | |||
| 31/05/2024 | 11:30:45.962 | 500 | 3.46 | |
| 500 | 3.46 | |||
| 500 | 3.46 | |||
| 31/05/2024 | 11:29:58.060 | 1 | 3.464 | |
| 1 | 3.464 | |||
| 1 | 3.464 | |||
| 31/05/2024 | 11:29:44.292 | 200 | 3.464 | |
| 200 | 3.464 | |||
| 200 | 3.464 | |||
| 31/05/2024 | 11:26:00.674 | 500 | 3.464 | |
| 500 | 3.464 | |||
| 500 | 3.464 | |||
| 31/05/2024 | 11:25:55.189 | 1 500 | 3.464 | |
| 1 500 | 3.464 | |||
| 1 500 | 3.464 | |||
| 31/05/2024 | 11:21:06.776 | 5 | 3.462 | |
| 5 | 3.462 | |||
| 5 | 3.462 | |||
| 31/05/2024 | 11:15:47.409 | 133 | 3.462 | |
| 133 | 3.462 | |||
| 133 | 3.462 | |||
| 31/05/2024 | 11:15:31.655 | 867 | 3.462 | |
| 867 | 3.462 | |||
| 867 | 3.462 | |||
| 31/05/2024 | 11:13:56.578 | 30 | 3.462 | |
| 30 | 3.462 | |||
| 30 | 3.462 | |||
| 31/05/2024 | 11:13:20.008 | 1 | 3.472 | |
| 1 | 3.472 | |||
| 1 | 3.472 | |||
| 31/05/2024 | 11:13:10.799 | 27 | 3.462 | |
| 27 | 3.462 | |||
| 27 | 3.462 | |||
| 31/05/2024 | 11:09:30.449 | 450 | 3.462 | |
| 450 | 3.462 | |||
| 450 | 3.462 | |||
| 31/05/2024 | 11:08:39.617 | 100 | 3.462 | |
| 100 | 3.462 | |||
| 100 | 3.462 | |||
| 31/05/2024 | 11:00:09.447 | 66 | 3.462 | |
| 66 | 3.462 | |||
| 66 | 3.462 | |||
| 31/05/2024 | 10:58:26.466 | 1 000 | 3.472 | |
| 1 000 | 3.472 | |||
| 1 000 | 3.472 | |||
| 31/05/2024 | 10:55:12.602 | 850 | 3.45 | |
| 850 | 3.45 | |||
| 850 | 3.45 | |||
| 31/05/2024 | 10:54:49.498 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 31/05/2024 | 10:54:27.233 | 2 | 3.472 | |
| 2 | 3.472 | |||
| 2 | 3.472 | |||
| 31/05/2024 | 10:50:57.926 | 500 | 3.454 | |
| 500 | 3.454 | |||
| 500 | 3.454 | |||
| 31/05/2024 | 10:50:49.101 | 3 | 3.458 | |
| 3 | 3.458 | |||
| 3 | 3.458 | |||
| 31/05/2024 | 10:38:52.354 | 1 500 | 3.464 | |
| 1 500 | 3.464 | |||
| 1 500 | 3.464 | |||
| 31/05/2024 | 10:37:32.746 | 200 | 3.49 | |
| 200 | 3.49 | |||
| 200 | 3.49 | |||
| 31/05/2024 | 10:35:36.022 | 14 | 3.47 | |
| 14 | 3.47 | |||
| 14 | 3.47 | |||
| 31/05/2024 | 10:30:55.206 | 500 | 3.47 | |
| 500 | 3.47 | |||
| 500 | 3.47 | |||
| 31/05/2024 | 10:29:27.561 | 142 | 3.498 | |
| 142 | 3.498 | |||
| 142 | 3.498 | |||
| 31/05/2024 | 10:29:22.487 | 858 | 3.498 | |
| 858 | 3.498 | |||
| 858 | 3.498 | |||
| 31/05/2024 | 10:29:17.446 | 30 | 3.47 | |
| 30 | 3.47 | |||
| 30 | 3.47 | |||
| 31/05/2024 | 10:28:51.607 | 100 | 3.498 | |
| 100 | 3.498 | |||
| 100 | 3.498 | |||
| 31/05/2024 | 10:27:35.886 | 1 500 | 3.448 | |
| 1 500 | 3.448 | |||
| 1 500 | 3.448 | |||
| 31/05/2024 | 10:23:24.883 | 1 038 | 3.48 | |
| 1 038 | 3.48 | |||
| 1 038 | 3.48 | |||
| 31/05/2024 | 10:18:45.683 | 1 500 | 3.46 | |
| 1 500 | 3.46 | |||
| 1 500 | 3.46 | |||
| 31/05/2024 | 10:18:20.773 | 3 500 | 3.46 | |
| 3 500 | 3.46 | |||
| 3 500 | 3.46 | |||
| 31/05/2024 | 10:17:14.456 | 2 | 3.46 | |
| 2 | 3.46 | |||
| 2 | 3.46 | |||
| 31/05/2024 | 10:11:02.561 | 150 | 3.46 | |
| 150 | 3.46 | |||
| 150 | 3.46 | |||
| 31/05/2024 | 10:10:20.126 | 550 | 3.46 | |
| 550 | 3.46 | |||
| 550 | 3.46 | |||
| 31/05/2024 | 10:08:27.739 | 500 | 3.43 | |
| 500 | 3.43 | |||
| 500 | 3.43 | |||
| 31/05/2024 | 10:01:00.749 | 3 500 | 3.46 | |
| 3 500 | 3.46 | |||
| 3 500 | 3.46 | |||
| 31/05/2024 | 10:00:49.393 | 1 500 | 3.438 | |
| 1 500 | 3.438 | |||
| 1 500 | 3.438 | |||
| 31/05/2024 | 09:56:58.758 | 3 | 3.438 | |
| 3 | 3.438 | |||
| 3 | 3.438 | |||
| 31/05/2024 | 09:45:29.371 | 80 | 3.438 | |
| 80 | 3.438 | |||
| 80 | 3.438 | |||
| 31/05/2024 | 09:34:16.566 | 77 | 3.422 | |
| 77 | 3.422 | |||
| 77 | 3.422 | |||
| 31/05/2024 | 09:29:37.474 | 200 | 3.422 | |
| 200 | 3.422 | |||
| 200 | 3.422 | |||
| 31/05/2024 | 09:23:32.697 | 390 | 3.422 | |
| 390 | 3.422 | |||
| 390 | 3.422 | |||
| 31/05/2024 | 09:22:28.859 | 1 000 | 3.442 | |
| 1 000 | 3.442 | |||
| 1 000 | 3.442 | |||
| 31/05/2024 | 09:19:13.639 | 98 | 3.444 | |
| 98 | 3.444 | |||
| 98 | 3.444 | |||
| 31/05/2024 | 09:19:01.341 | 1 500 | 3.442 | |
| 1 500 | 3.442 | |||
| 1 500 | 3.442 | |||
| 31/05/2024 | 09:18:06.456 | 12 | 3.442 | |
| 12 | 3.442 | |||
| 12 | 3.442 | |||
| 31/05/2024 | 09:09:04.962 | 30 | 3.42 | |
| 30 | 3.42 | |||
| 30 | 3.42 | |||
| 31/05/2024 | 09:07:53.348 | 55 | 3.444 | |
| 55 | 3.444 | |||
| 55 | 3.444 | |||
| 31/05/2024 | 09:07:28.880 | 300 | 3.424 | |
| 300 | 3.424 | |||
| 300 | 3.424 | |||
| 31/05/2024 | 09:06:58.959 | 1 128 | 3.44 | |
| 600 | 3.44 | |||
| 528 | 3.44 | |||
| 1 128 | 3.44 | |||
| 31/05/2024 | 09:06:45.749 | 872 | 3.442 | |
| 872 | 3.442 | |||
| 872 | 3.442 | |||
| 31/05/2024 | 09:06:13.633 | 185 | 3.446 | |
| 185 | 3.446 | |||
| 185 | 3.446 | |||
| 31/05/2024 | 09:04:50.972 | 371 | 3.48 | |
| 300 | 3.48 | |||
| 71 | 3.48 | |||
| 371 | 3.48 | |||
| 31/05/2024 | 08:58:01.473 | 1 000 | 3.48 | |
| 1 000 | 3.48 | |||
| 1 000 | 3.48 | |||
| 31/05/2024 | 08:57:51.544 | 400 | 3.482 | |
| 400 | 3.482 | |||
| 400 | 3.482 | |||
| 31/05/2024 | 08:54:41.415 | 20 | 3.496 | |
| 20 | 3.496 | |||
| 20 | 3.496 | |||
| 31/05/2024 | 08:52:44.013 | 400 | 3.482 | |
| 400 | 3.482 | |||
| 400 | 3.482 | |||
| 31/05/2024 | 08:50:57.587 | 300 | 3.482 | |
| 300 | 3.482 | |||
| 300 | 3.482 | |||
| 31/05/2024 | 08:46:24.819 | 200 | 3.496 | |
| 200 | 3.496 | |||
| 200 | 3.496 | |||
| 31/05/2024 | 08:40:36.148 | 300 | 3.496 | |
| 300 | 3.496 | |||
| 300 | 3.496 | |||
| 31/05/2024 | 08:38:49.903 | 105 | 3.496 | |
| 105 | 3.496 | |||
| 105 | 3.496 | |||
| 31/05/2024 | 08:33:39.782 | 500 | 3.496 | |
| 500 | 3.496 | |||
| 500 | 3.496 | |||
| 31/05/2024 | 08:30:36.260 | 1 000 | 3.47 | |
| 1 000 | 3.47 | |||
| 908 | 3.47 | |||
| 92 | 3.47 | |||
| 31/05/2024 | 08:30:29.684 | 1 000 | 3.472 | |
| 1 000 | 3.472 | |||
| 1 000 | 3.472 | |||
| 31/05/2024 | 08:29:04.773 | 450 | 3.472 | |
| 450 | 3.472 | |||
| 450 | 3.472 | |||
| 31/05/2024 | 08:27:16.292 | 20 | 3.496 | |
| 20 | 3.496 | |||
| 20 | 3.496 | |||
| 31/05/2024 | 08:21:43.710 | 35 | 3.496 | |
| 35 | 3.496 | |||
| 35 | 3.496 | |||
| 31/05/2024 | 08:21:42.346 | 500 | 3.492 | |
| 500 | 3.492 | |||
| 500 | 3.492 | |||
| 31/05/2024 | 08:17:58.226 | 750 | 3.496 | |
| 750 | 3.496 | |||
| 750 | 3.496 | |||
| 31/05/2024 | 08:11:47.331 | 353 | 3.496 | |
| 353 | 3.496 | |||
| 353 | 3.496 | |||
| 31/05/2024 | 08:11:37.101 | 1 000 | 3.492 | |
| 1 000 | 3.492 | |||
| 1 000 | 3.492 | |||
| 31/05/2024 | 08:01:59.565 | 1 221 | 3.484 | |
| 20 | 3.484 | |||
| 1 | 3.484 | |||
| 1 200 | 3.484 | |||
| 976 | 3.484 | |||
| 69 | 3.484 | |||
| 170 | 3.484 | |||
| 3 | 3.484 | |||
| 3 | 3.484 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00