Tradegate Exchange

CureVac N.V.

472

1344

4.848

Date	Time	Volume	Order Volume	Price
13/06/2025	08:47:59.951	4 000		4.704
			4 000	4.704
			4 000	4.704
13/06/2025	08:47:55.517	4 000		4.704
			4 000	4.704
			4 000	4.704
13/06/2025	08:47:42.353	1 000		4.708
			1 000	4.708
			1 000	4.708
13/06/2025	08:47:24.573	6		4.708
			6	4.708
			6	4.708
13/06/2025	08:46:49.209	5 000		4.704
			2 000	4.704
			5 000	4.704
			3 000	4.704
13/06/2025	08:46:35.566	20		4.71
			20	4.71
			20	4.71
13/06/2025	08:46:27.922	700		4.708
			700	4.708
			700	4.708
13/06/2025	08:46:26.195	2 500		4.708
			2 500	4.708
			2 500	4.708
13/06/2025	08:46:22.037	300		4.71
			300	4.71
			300	4.71
13/06/2025	08:46:02.827	800		4.708
			800	4.708
			800	4.708
13/06/2025	08:45:51.776	1 250		4.708
			1 250	4.708
			1 250	4.708
13/06/2025	08:45:31.673	14		4.708
			14	4.708
			14	4.708
13/06/2025	08:45:27.324	300		4.708
			300	4.708
			300	4.708
13/06/2025	08:44:47.145	2 420		4.71
			2 420	4.71
			2 420	4.71
13/06/2025	08:44:23.743	225		4.71
			225	4.71
			225	4.71
13/06/2025	08:43:00.838	250		4.708
			250	4.708
			250	4.708
13/06/2025	08:42:33.677	1 000		4.748
			1 000	4.748
			1 000	4.748
13/06/2025	08:42:26.279	152		4.748
			27	4.748
			152	4.748
			125	4.748
13/06/2025	08:40:09.070	50		4.748
			50	4.748
			50	4.748
13/06/2025	08:40:09.001	2 500		4.708
			2 500	4.708
			2 500	4.708
13/06/2025	08:39:53.574	2 065		4.71
			350	4.71
			1 715	4.71
			65	4.71
			2 000	4.71
13/06/2025	08:39:15.974	4 000		4.704
			4 000	4.704
			4 000	4.704
13/06/2025	08:39:10.290	10		4.748
			10	4.748
			10	4.748
13/06/2025	08:38:44.925	4 000		4.704
			4 000	4.704
			4 000	4.704
13/06/2025	08:38:14.269	5 000		4.706
			5 000	4.706
			5 000	4.706
13/06/2025	08:38:12.158	5 000		4.712
			5 000	4.712
			5 000	4.712
13/06/2025	08:38:10.291	980		4.724
			980	4.724
			881	4.724
			99	4.724
13/06/2025	08:38:02.818	2 500		4.726
			2 500	4.726
			2 500	4.726
13/06/2025	08:37:09.783	878		4.714
			878	4.714
			878	4.714
13/06/2025	08:37:02.580	1 000		4.714
			1 000	4.714
			1 000	4.714
13/06/2025	08:37:01.823	100		4.738
			100	4.738
			100	4.738
13/06/2025	08:36:56.549	100		4.714
			100	4.714
			100	4.714
13/06/2025	08:36:41.883	2 000		4.714
			250	4.714
			1 750	4.714
			2 000	4.714
13/06/2025	08:36:30.518	2 500		4.752
			2 500	4.752
			2 500	4.752
13/06/2025	08:35:49.142	2 500		4.752
			2 500	4.752
			2 500	4.752
13/06/2025	08:35:45.771	350		4.752
			350	4.752
			350	4.752
13/06/2025	08:35:43.916	100		4.752
			100	4.752
			100	4.752
13/06/2025	08:35:34.089	20		4.752
			20	4.752
			20	4.752
13/06/2025	08:35:29.314	50		4.752
			50	4.752
			50	4.752
13/06/2025	08:35:13.724	200		4.714
			200	4.714
			200	4.714
13/06/2025	08:35:00.809	590		4.714
			590	4.714
			590	4.714
13/06/2025	08:35:00.732	2 050		4.72
			2 050	4.72
			2 050	4.72
13/06/2025	08:34:58.505	40		4.718
			40	4.718
			40	4.718
13/06/2025	08:34:48.631	35		4.718
			35	4.718
			35	4.718
13/06/2025	08:34:44.698	2 500		4.718
			2 500	4.718
			2 500	4.718
13/06/2025	08:34:41.914	555		4.714
			555	4.714
			555	4.714
13/06/2025	08:34:36.026	300		4.718
			300	4.718
			300	4.718
13/06/2025	08:34:24.700	1 000		4.714
			1 000	4.714
			1 000	4.714
13/06/2025	08:34:23.410	2 500		4.718
			2 500	4.718
			2 500	4.718
13/06/2025	08:34:20.617	100		4.718
			100	4.718
			100	4.718
13/06/2025	08:34:08.150	4 052		4.714
			4 052	4.714
			20	4.714
			4 032	4.714
13/06/2025	08:34:03.060	2 010		4.716
			2 010	4.716
			10	4.716
			2 000	4.716
13/06/2025	08:33:56.570	5 010		4.72
			5 000	4.72
			10	4.72
			5 010	4.72
13/06/2025	08:33:45.917	5 000		4.722
			5 000	4.722
			5 000	4.722
13/06/2025	08:32:57.622	250		4.722
			250	4.722
			250	4.722
13/06/2025	08:32:49.754	180		4.722
			180	4.722
			180	4.722
13/06/2025	08:32:29.896	75		4.754
			75	4.754
			75	4.754
13/06/2025	08:32:27.028	2 000		4.73
			2 000	4.73
			2 000	4.73
13/06/2025	08:32:24.808	2 000		4.726
			2 000	4.726
			2 000	4.726
13/06/2025	08:32:21.763	200		4.724
			200	4.724
			200	4.724
13/06/2025	08:32:10.561	2 500		4.728
			2 500	4.728
			2 500	4.728
13/06/2025	08:32:03.857	100		4.722
			100	4.722
			100	4.722
13/06/2025	08:32:01.941	1 000		4.728
			1 000	4.728
			1 000	4.728
13/06/2025	08:31:59.236	200		4.728
			200	4.728
			200	4.728
13/06/2025	08:31:58.080	100		4.728
			100	4.728
			100	4.728
13/06/2025	08:31:45.069	4 000		4.726
			3 960	4.726
			40	4.726
			2 000	4.726
			2 000	4.726
13/06/2025	08:31:41.414	9 500		4.722
			1 000	4.722
			5 000	4.722
			8 500	4.722
			500	4.722
			4 000	4.722
13/06/2025	08:30:48.501	5 000		4.734
			5 000	4.734
			5 000	4.734
13/06/2025	08:30:28.556	750		4.734
			750	4.734
			750	4.734
13/06/2025	08:30:14.316	880		4.734
			880	4.734
			880	4.734
13/06/2025	08:29:58.356	400		4.752
			400	4.752
			400	4.752
13/06/2025	08:29:21.032	3 000		4.74
			3 000	4.74
			3 000	4.74
13/06/2025	08:29:19.138	5 000		4.744
			5 000	4.744
			5 000	4.744
13/06/2025	08:29:06.951	3 600		4.746
			3 600	4.746
			3 600	4.746
13/06/2025	08:28:59.024	3 020		4.75
			3 020	4.75
			3 020	4.75
13/06/2025	08:28:58.377	100		4.746
			100	4.746
			100	4.746
13/06/2025	08:28:37.482	1 900		4.746
			1 900	4.746
			1 900	4.746
13/06/2025	08:28:19.505	320		4.75
			320	4.75
			320	4.75
13/06/2025	08:28:12.708	2 000		4.752
			2 000	4.752
			2 000	4.752
13/06/2025	08:28:04.915	2 314		4.746
			2 314	4.746
			2 314	4.746
13/06/2025	08:27:43.904	1 118		4.746
			1 118	4.746
			1 118	4.746
13/06/2025	08:27:34.758	3 000		4.746
			3 000	4.746
			3 000	4.746
13/06/2025	08:27:23.258	2 000		4.748
			2 000	4.748
			2 000	4.748
13/06/2025	08:27:16.574	2 000		4.746
			300	4.746
			1 700	4.746
			2 000	4.746
13/06/2025	08:27:14.233	3 025		4.75
			3 025	4.75
			3 000	4.75
			25	4.75
13/06/2025	08:27:11.908	7 480		4.752
			1 500	4.752
			4 000	4.752
			7 480	4.752
			1 980	4.752
13/06/2025	08:25:32.205	5 000		4.754
			5 000	4.754
			5 000	4.754
13/06/2025	08:24:42.216	29		4.754
			29	4.754
			29	4.754
13/06/2025	08:24:31.234	1 000		4.754
			1 000	4.754
			1 000	4.754
13/06/2025	08:24:14.968	5 000		4.754
			5 000	4.754
			5 000	4.754
13/06/2025	08:24:10.466	2 000		4.754
			2 000	4.754
			2 000	4.754
13/06/2025	08:24:08.474	5 000		4.754
			5 000	4.754
			5 000	4.754
13/06/2025	08:24:00.467	150		4.754
			150	4.754
			150	4.754
13/06/2025	08:23:48.487	60		4.758
			60	4.758
			60	4.758
13/06/2025	08:23:28.556	200		4.754
			200	4.754
			200	4.754
13/06/2025	08:23:06.418	1 000		4.754
			1 000	4.754
			1 000	4.754
13/06/2025	08:23:04.901	160		4.754
			160	4.754
			160	4.754
13/06/2025	08:22:58.019	2 000		4.754
			2 000	4.754
			2 000	4.754
13/06/2025	08:22:57.525	290		4.754
			290	4.754
			290	4.754
13/06/2025	08:22:46.936	70		4.756
			70	4.756
			70	4.756
13/06/2025	08:22:11.462	3 030		4.768
			3 030	4.768
			3 030	4.768
13/06/2025	08:21:38.825	800		4.758
			800	4.758
			800	4.758
13/06/2025	08:21:26.836	100		4.768
			100	4.768
			100	4.768
13/06/2025	08:20:14.280	20		4.778
			20	4.778
			20	4.778
13/06/2025	08:20:13.437	200		4.778
			200	4.778
			200	4.778
13/06/2025	08:19:42.232	210		4.778
			210	4.778
			210	4.778
13/06/2025	08:19:12.282	200		4.778
			200	4.778
			200	4.778
13/06/2025	08:18:50.625	10		4.788
			10	4.788
			10	4.788
13/06/2025	08:18:41.175	2 100		4.756
			2 100	4.756
			2 100	4.756
13/06/2025	08:18:29.918	100		4.78
			100	4.78
			100	4.78
13/06/2025	08:17:55.752	20		4.756
			20	4.756
			20	4.756
13/06/2025	08:17:34.051	300		4.756
			300	4.756
			300	4.756
13/06/2025	08:17:25.905	200		4.78
			200	4.78
			200	4.78
13/06/2025	08:17:23.567	40		4.756
			40	4.756
			40	4.756
13/06/2025	08:17:20.908	200		4.756
			200	4.756
			200	4.756
13/06/2025	08:17:20.377	2 249		4.78
			2 249	4.78
			2 249	4.78
13/06/2025	08:15:57.334	500		4.78
			500	4.78
			500	4.78
13/06/2025	08:15:29.628	15		4.754
			15	4.754
			15	4.754
13/06/2025	08:15:24.214	1 000		4.78
			1 000	4.78
			1 000	4.78
13/06/2025	08:15:20.770	5		4.78
			5	4.78
			5	4.78
13/06/2025	08:15:15.121	100		4.754
			100	4.754
			100	4.754
13/06/2025	08:14:32.778	2 000		4.764
			2 000	4.764
			2 000	4.764
13/06/2025	08:14:03.285	4 545		4.76
			4 000	4.76
			4 135	4.76
			120	4.76
			290	4.76
			545	4.76
13/06/2025	08:13:34.285	4 000		4.762
			4 000	4.762
			4 000	4.762
13/06/2025	08:13:34.224	450		4.762
			450	4.762
			450	4.762
13/06/2025	08:13:33.608	100		4.762
			100	4.762
			100	4.762
13/06/2025	08:12:56.801	200		4.762
			200	4.762
			200	4.762
13/06/2025	08:12:47.555	120		4.762
			120	4.762
			120	4.762
13/06/2025	08:12:35.579	854		4.762
			854	4.762
			854	4.762
13/06/2025	08:12:29.460	600		4.78
			600	4.78
			600	4.78
13/06/2025	08:11:37.153	116		4.762
			116	4.762
			116	4.762
13/06/2025	08:11:32.228	25		4.78
			25	4.78
			25	4.78
13/06/2025	08:11:22.744	1 000		4.762
			1 000	4.762
			1 000	4.762
13/06/2025	08:11:13.508	990		4.762
			990	4.762
			990	4.762
13/06/2025	08:11:12.580	7		4.78
			7	4.78
			7	4.78
13/06/2025	08:10:50.141	1 000		4.762
			1 000	4.762
			1 000	4.762
13/06/2025	08:10:38.766	334		4.78
			334	4.78
			334	4.78
13/06/2025	08:10:03.324	1 700		4.762
			1 700	4.762
			1 650	4.762
			50	4.762
13/06/2025	08:10:03.217	7 873		4.75
			1 500	4.75
			4 000	4.75
			1 500	4.75
			100	4.75
			500	4.75
			7 873	4.75
			273	4.75
13/06/2025	08:10:03.169	2 500		4.782
			2 500	4.782
			2 500	4.782
13/06/2025	08:09:47.685	300		4.788
			300	4.788
			300	4.788
13/06/2025	08:09:41.087	120		4.788
			120	4.788
			120	4.788
13/06/2025	08:09:30.521	52		4.782
			47	4.782
			5	4.782
			52	4.782
13/06/2025	08:09:25.687	20		4.788
			20	4.788
			20	4.788
13/06/2025	08:08:39.145	25		4.788
			25	4.788
			25	4.788
13/06/2025	08:08:36.119	200		4.782
			200	4.782
			200	4.782
13/06/2025	08:08:10.680	4 000		4.782
			4 000	4.782
			4 000	4.782
13/06/2025	08:07:44.246	5 000		4.798
			5 000	4.798
			5 000	4.798
13/06/2025	08:07:39.150	20		4.798
			20	4.798
			20	4.798
13/06/2025	08:07:26.353	45		4.782
			45	4.782
			45	4.782
13/06/2025	08:07:05.875	2 000		4.782
			2 000	4.782
			2 000	4.782
13/06/2025	08:06:29.650	1 000		4.798
			1 000	4.798
			1 000	4.798
13/06/2025	08:06:13.076	20		4.762
			20	4.762
			20	4.762
13/06/2025	08:06:01.880	4 168		4.798
			4 168	4.798
			4 168	4.798
13/06/2025	08:06:01.020	1		4.798
			1	4.798
			1	4.798
13/06/2025	08:05:52.796	8 841		4.76
			7 841	4.76
			8 841	4.76
			1 000	4.76
13/06/2025	08:05:48.930	7 517		4.77
			3 000	4.77
			4 000	4.77
			7 159	4.77
			10	4.77
			358	4.77
			7	4.77
			500	4.77
13/06/2025	08:05:44.796	28 251		4.79
			1 000	4.79
			50	4.79
			1	4.79
			250	4.79
			250	4.79
			200	4.79
			2 000	4.79
			5	4.79
			3 000	4.79
			2 000	4.79
			200	4.79
			3 000	4.79
			99	4.79
			526	4.79
			500	4.79
			500	4.79
			100	4.79
			28 251	4.79
			15	4.79
			10 000	4.79
			180	4.79
			160	4.79
			100	4.79
			2 500	4.79
			200	4.79
			15	4.79
			200	4.79
			1 000	4.79
			200	4.79
13/06/2025	08:05:22.598	8 000		4.816
			8 000	4.816
			3 000	4.816
			5 000	4.816
13/06/2025	08:05:12.704	2 000		4.818
			2 000	4.818
			2 000	4.818
13/06/2025	08:05:12.581	2 500		4.82
			2 500	4.82
			2 500	4.82
13/06/2025	08:05:09.904	100		4.828
			100	4.828
			100	4.828
13/06/2025	08:04:52.009	5		4.82
			5	4.82
			5	4.82
13/06/2025	08:04:49.796	1 000		4.82
			1 000	4.82
			1 000	4.82
13/06/2025	08:04:49.641	350		4.82
			350	4.82
			350	4.82
13/06/2025	08:04:24.900	800		4.82
			800	4.82
			800	4.82
13/06/2025	08:04:19.080	20		4.828
			20	4.828
			20	4.828
13/06/2025	08:03:40.346	1 000		4.82
			1 000	4.82
			1 000	4.82
13/06/2025	08:02:49.211	1 000		4.82
			1 000	4.82
			1 000	4.82
13/06/2025	08:02:49.145	6 000		4.82
			2 000	4.82
			4 000	4.82
			6 000	4.82
13/06/2025	08:02:44.890	2 500		4.824
			2 500	4.824
			2 500	4.824
13/06/2025	08:02:39.218	2 000		4.824
			2 000	4.824
			2 000	4.824
13/06/2025	08:02:39.119	2 500		4.826
			2 500	4.826
			2 500	4.826
13/06/2025	08:01:57.640	500		4.826
			500	4.826
			500	4.826
13/06/2025	08:01:52.586	400		4.828
			400	4.828
			400	4.828
13/06/2025	08:01:51.036	40		4.826
			40	4.826
			40	4.826
13/06/2025	08:01:50.415	200		4.828
			200	4.828
			200	4.828
13/06/2025	08:01:38.050	52		4.836
			52	4.836
			52	4.836
13/06/2025	08:01:26.530	1 000		4.826
			1 000	4.826
			1 000	4.826
13/06/2025	08:01:13.090	80		4.836
			80	4.836
			80	4.836
13/06/2025	08:00:37.384	847		4.836
			847	4.836
			847	4.836
13/06/2025	08:00:28.783	450		4.836
			450	4.836
			450	4.836
13/06/2025	08:00:28.232	5		4.836
			5	4.836
			5	4.836
13/06/2025	08:00:20.625	280		4.826
			280	4.826
			280	4.826
13/06/2025	07:59:32.807	150		4.836
			150	4.836
			150	4.836
13/06/2025	07:59:19.812	80		4.836
			80	4.836
			80	4.836
13/06/2025	07:58:56.566	2 000		4.83
			2 000	4.83
			2 000	4.83
13/06/2025	07:58:53.648	73		4.836
			73	4.836
			73	4.836
13/06/2025	07:57:57.192	600		4.836
			600	4.836
			600	4.836
13/06/2025	07:56:48.340	500		4.826
			500	4.826
			500	4.826
13/06/2025	07:56:46.459	121		4.838
			121	4.838
			121	4.838
13/06/2025	07:56:29.968	10		4.838
			10	4.838
			10	4.838
13/06/2025	07:56:11.966	200		4.838
			200	4.838
			200	4.838
13/06/2025	07:55:52.448	1 500		4.82
			1 500	4.82
			1 500	4.82
13/06/2025	07:55:30.373	2 000		4.82
			2 000	4.82
			2 000	4.82
13/06/2025	07:55:24.927	207		4.838
			207	4.838
			207	4.838
13/06/2025	07:55:10.025	500		4.82
			500	4.82
			500	4.82
13/06/2025	07:54:51.107	800		4.838
			800	4.838
			800	4.838
13/06/2025	07:54:49.461	25		4.82
			25	4.82
			25	4.82
13/06/2025	07:54:38.014	2 000		4.82
			2 000	4.82
			2 000	4.82
13/06/2025	07:54:17.592	206		4.838
			206	4.838
			206	4.838
13/06/2025	07:54:08.841	150		4.838
			150	4.838
			150	4.838
13/06/2025	07:53:53.087	100		4.838
			100	4.838
			100	4.838
13/06/2025	07:53:31.531	750		4.82
			750	4.82
			750	4.82
13/06/2025	07:53:20.588	150		4.838
			150	4.838
			150	4.838
13/06/2025	07:53:03.081	2 500		4.83
			2 500	4.83
			2 500	4.83
13/06/2025	07:53:02.907	1 437		4.832
			1 437	4.832
			1 437	4.832
13/06/2025	07:53:02.882	2 500		4.832
			2 500	4.832
			2 500	4.832
13/06/2025	07:52:57.428	700		4.832
			700	4.832
			700	4.832
13/06/2025	07:52:46.807	2 000		4.838
			2 000	4.838
			2 000	4.838
13/06/2025	07:52:37.067	2 500		4.838
			2 500	4.838
			2 500	4.838
13/06/2025	07:52:30.519	2 500		4.838
			2 500	4.838
			2 500	4.838
13/06/2025	07:52:27.585	2 500		4.838
			2 500	4.838
			2 500	4.838
13/06/2025	07:52:17.981	2 000		4.838
			2 000	4.838
			2 000	4.838
13/06/2025	07:51:38.982	1 855		4.818
			1 855	4.818
			1 855	4.818
13/06/2025	07:51:34.412	300		4.838
			300	4.838
			300	4.838
13/06/2025	07:51:13.991	2 500		4.818
			2 500	4.818
			2 500	4.818
13/06/2025	07:50:30.834	400		4.818
			400	4.818
			400	4.818
13/06/2025	07:50:11.596	100		4.838
			100	4.838
			100	4.838
13/06/2025	07:49:57.422	50		4.838
			50	4.838
			50	4.838
13/06/2025	07:49:40.113	100		4.838
			100	4.838
			100	4.838
13/06/2025	07:49:17.741	17 097		4.83
			100	4.83
			2 500	4.83
			1 000	4.83
			5 997	4.83
			2 000	4.83
			2 000	4.83
			2 000	4.83
			2 000	4.83
			6 597	4.83
			10 000	4.83
13/06/2025	07:48:39.241	2 000		4.828
			2 000	4.828
			2 000	4.828
13/06/2025	07:48:37.247	2 000		4.828
			2 000	4.828
			2 000	4.828
13/06/2025	07:48:08.567	310		4.828
			10	4.828
			300	4.828
			210	4.828
			100	4.828
13/06/2025	07:48:00.104	2 000		4.816
			2 000	4.816
			2 000	4.816
13/06/2025	07:47:52.134	50		4.838
			50	4.838
			50	4.838
13/06/2025	07:47:47.388	100		4.816
			100	4.816
			100	4.816
13/06/2025	07:47:09.902	120		4.816
			120	4.816
			120	4.816
13/06/2025	07:46:32.031	2 000		4.816
			2 000	4.816
			2 000	4.816
13/06/2025	07:46:26.881	2 000		4.816
			2 000	4.816
			2 000	4.816
13/06/2025	07:46:24.851	30		4.838
			30	4.838
			30	4.838
13/06/2025	07:45:50.816	20		4.816
			20	4.816
			20	4.816
13/06/2025	07:44:52.537	103		4.838
			103	4.838
			103	4.838
13/06/2025	07:44:29.963	350		4.838
			350	4.838
			350	4.838
13/06/2025	07:44:18.528	50		4.838
			50	4.838
			50	4.838
13/06/2025	07:43:58.673	500		4.838
			500	4.838
			500	4.838
13/06/2025	07:43:20.280	100		4.838
			100	4.838
			100	4.838
13/06/2025	07:43:12.181	10		4.838
			10	4.838
			10	4.838
13/06/2025	07:43:05.434	227		4.838
			227	4.838
			227	4.838
13/06/2025	07:42:49.445	150		4.816
			150	4.816
			150	4.816
13/06/2025	07:42:49.003	13		4.838
			13	4.838
			13	4.838
13/06/2025	07:42:14.856	621		4.828
			621	4.828
			621	4.828
13/06/2025	07:42:08.176	1 304		4.816
			1 304	4.816
			1 304	4.816
13/06/2025	07:41:08.959	111		4.816
			111	4.816
			111	4.816
13/06/2025	07:41:05.333	250		4.816
			250	4.816
			250	4.816
13/06/2025	07:40:57.359	55		4.838
			55	4.838
			55	4.838
13/06/2025	07:40:45.207	600		4.816
			600	4.816
			600	4.816
13/06/2025	07:40:35.813	1 080		4.838
			1 080	4.838
			1 080	4.838
13/06/2025	07:40:29.422	2 066		4.838
			2 066	4.838
			2 066	4.838
13/06/2025	07:39:57.759	1 000		4.838
			200	4.838
			800	4.838
			1 000	4.838
13/06/2025	07:39:10.949	2 000		4.816
			2 000	4.816
			2 000	4.816
13/06/2025	07:37:25.828	2 000		4.828
			2 000	4.828
			2 000	4.828
13/06/2025	07:36:53.876	1 025		4.828
			1 025	4.828
			1 025	4.828
13/06/2025	07:36:22.832	920		4.828
			920	4.828
			920	4.828
13/06/2025	07:34:41.657	1 000		4.828
			1 000	4.828
			1 000	4.828
13/06/2025	07:34:37.721	500		4.828
			500	4.828
			500	4.828
13/06/2025	07:34:37.010	65		4.828
			65	4.828
			65	4.828
13/06/2025	07:33:22.551	15		4.838
			15	4.838
			15	4.838
13/06/2025	07:32:40.394	515		4.838
			515	4.838
			515	4.838
13/06/2025	07:32:39.433	10		4.838
			10	4.838
			10	4.838
13/06/2025	07:31:41.248	100		4.838
			100	4.838
			100	4.838
13/06/2025	07:31:33.754	85		4.82
			20	4.82
			63	4.82
			2	4.82
			85	4.82
13/06/2025	07:31:31.958	195		4.83
			20	4.83
			195	4.83
			75	4.83
			100	4.83
13/06/2025	07:31:25.414	38 378		4.83
			1 000	4.83
			2 000	4.83
			27	4.83
			175	4.83
			5 000	4.83
			50	4.83
			12	4.83
			155	4.83
			100	4.83
			70	4.83
			100	4.83
			300	4.83
			2 500	4.83
			100	4.83
			3	4.83
			500	4.83
			200	4.83
			100	4.83
			1 000	4.83
			50	4.83
			200	4.83
			200	4.83
			1 000	4.83
			5	4.83
			350	4.83
			25	4.83
			500	4.83
			21	4.83
			50	4.83
			100	4.83
			200	4.83
			210	4.83
			260	4.83
			800	4.83
			1 650	4.83
			200	4.83
			500	4.83
			100	4.83
			20	4.83
			150	4.83
			250	4.83
			300	4.83
			9 744	4.83
			100	4.83
			265	4.83
			1 444	4.83
			320	4.83
			100	4.83
			3 100	4.83
			15	4.83
			100	4.83
			17	4.83
			40	4.83
			20	4.83
			10	4.83
			20	4.83
			100	4.83
			200	4.83
			300	4.83
			130	4.83
			1 000	4.83
			200	4.83
			50	4.83
			250	4.83
			41	4.83
			8	4.83
			40	4.83
			10	4.83
			35	4.83
			40	4.83
			1 000	4.83
			2 800	4.83
			5 600	4.83
			15	4.83
			150	4.83
			500	4.83
			200	4.83
			10	4.83
			150	4.83
			20	4.83
			20	4.83
			50	4.83
			1 400	4.83
			800	4.83
			8	4.83
			1 000	4.83
			1 500	4.83
			20	4.83
			200	4.83
			10 000	4.83
			50	4.83
			750	4.83
			100	4.83
			300	4.83
			20	4.83
			7	4.83
			250	4.83
			900	4.83
			1 000	4.83
			121	4.83
			500	4.83
			50	4.83
			1 000	4.83
			100	4.83
			150	4.83
			25	4.83
			412	4.83
			10	4.83
			50	4.83
			55	4.83
			61	4.83
			50	4.83
			166	4.83
			412	4.83
			110	4.83
			800	4.83
			400	4.83
			2 000	4.83
			500	4.83
			250	4.83
			1 000	4.83
			200	4.83
			25	4.83
			50	4.83
			204	4.83
			200	4.83
			8	4.83
			100	4.83
			70	4.83
			500	4.83
			25	4.83
			100	4.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice