CureVac N.V.
- Information
- Last
- Buy
- Sell
389
351
4.398
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 17:36:35.939 | 126 | 4.44 | |
| 100 | 4.44 | |||
| 126 | 4.44 | |||
| 26 | 4.44 | |||
| 24/11/2025 | 17:34:49.046 | 2 000 | 4.402 | |
| 2 000 | 4.402 | |||
| 2 000 | 4.402 | |||
| 24/11/2025 | 17:34:32.800 | 300 | 4.402 | |
| 300 | 4.402 | |||
| 300 | 4.402 | |||
| 24/11/2025 | 17:30:22.953 | 676 | 4.438 | |
| 676 | 4.438 | |||
| 676 | 4.438 | |||
| 24/11/2025 | 17:28:47.196 | 185 | 4.40 | |
| 185 | 4.40 | |||
| 75 | 4.40 | |||
| 110 | 4.40 | |||
| 24/11/2025 | 17:28:17.329 | 45 | 4.398 | |
| 45 | 4.398 | |||
| 45 | 4.398 | |||
| 24/11/2025 | 17:10:21.208 | 400 | 4.37 | |
| 400 | 4.37 | |||
| 400 | 4.37 | |||
| 24/11/2025 | 17:09:33.655 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 24/11/2025 | 17:03:05.583 | 683 | 4.398 | |
| 683 | 4.398 | |||
| 683 | 4.398 | |||
| 24/11/2025 | 17:02:44.701 | 500 | 4.37 | |
| 500 | 4.37 | |||
| 500 | 4.37 | |||
| 24/11/2025 | 17:02:13.996 | 550 | 4.37 | |
| 550 | 4.37 | |||
| 550 | 4.37 | |||
| 24/11/2025 | 17:01:10.702 | 100 | 4.37 | |
| 100 | 4.37 | |||
| 100 | 4.37 | |||
| 24/11/2025 | 16:59:47.171 | 70 | 4.37 | |
| 70 | 4.37 | |||
| 70 | 4.37 | |||
| 24/11/2025 | 16:56:11.432 | 120 | 4.37 | |
| 120 | 4.37 | |||
| 120 | 4.37 | |||
| 24/11/2025 | 16:46:08.447 | 25 | 4.40 | |
| 25 | 4.40 | |||
| 25 | 4.40 | |||
| 24/11/2025 | 16:46:03.569 | 70 | 4.40 | |
| 70 | 4.40 | |||
| 70 | 4.40 | |||
| 24/11/2025 | 16:45:44.307 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 24/11/2025 | 16:43:38.590 | 11 | 4.398 | |
| 11 | 4.398 | |||
| 11 | 4.398 | |||
| 24/11/2025 | 16:42:07.192 | 25 | 4.398 | |
| 25 | 4.398 | |||
| 25 | 4.398 | |||
| 24/11/2025 | 16:38:23.369 | 115 | 4.398 | |
| 115 | 4.398 | |||
| 115 | 4.398 | |||
| 24/11/2025 | 16:36:24.671 | 21 | 4.398 | |
| 21 | 4.398 | |||
| 21 | 4.398 | |||
| 24/11/2025 | 16:36:04.671 | 100 | 4.39 | |
| 100 | 4.39 | |||
| 100 | 4.39 | |||
| 24/11/2025 | 16:32:03.607 | 140 | 4.41 | |
| 140 | 4.41 | |||
| 140 | 4.41 | |||
| 24/11/2025 | 16:27:53.144 | 20 | 4.40 | |
| 20 | 4.40 | |||
| 20 | 4.40 | |||
| 24/11/2025 | 16:27:02.320 | 2 575 | 4.40 | |
| 10 | 4.40 | |||
| 1 100 | 4.40 | |||
| 1 000 | 4.40 | |||
| 250 | 4.40 | |||
| 2 575 | 4.40 | |||
| 125 | 4.40 | |||
| 90 | 4.40 | |||
| 24/11/2025 | 16:26:53.429 | 600 | 4.398 | |
| 600 | 4.398 | |||
| 600 | 4.398 | |||
| 24/11/2025 | 16:23:07.567 | 2 040 | 4.388 | |
| 1 440 | 4.388 | |||
| 600 | 4.388 | |||
| 2 040 | 4.388 | |||
| 24/11/2025 | 16:23:07.290 | 200 | 4.354 | |
| 200 | 4.354 | |||
| 200 | 4.354 | |||
| 24/11/2025 | 16:19:34.095 | 580 | 4.374 | |
| 580 | 4.374 | |||
| 580 | 4.374 | |||
| 24/11/2025 | 16:15:36.404 | 130 | 4.36 | |
| 130 | 4.36 | |||
| 130 | 4.36 | |||
| 24/11/2025 | 16:15:26.799 | 200 | 4.356 | |
| 200 | 4.356 | |||
| 200 | 4.356 | |||
| 24/11/2025 | 16:12:22.557 | 40 | 4.348 | |
| 40 | 4.348 | |||
| 40 | 4.348 | |||
| 24/11/2025 | 16:10:57.601 | 100 | 4.358 | |
| 100 | 4.358 | |||
| 100 | 4.358 | |||
| 24/11/2025 | 16:06:00.503 | 375 | 4.356 | |
| 375 | 4.356 | |||
| 375 | 4.356 | |||
| 24/11/2025 | 16:01:32.995 | 100 | 4.354 | |
| 100 | 4.354 | |||
| 100 | 4.354 | |||
| 24/11/2025 | 16:01:24.473 | 300 | 4.354 | |
| 300 | 4.354 | |||
| 300 | 4.354 | |||
| 24/11/2025 | 16:00:10.233 | 2 | 4.39 | |
| 2 | 4.39 | |||
| 2 | 4.39 | |||
| 24/11/2025 | 15:59:13.425 | 25 | 4.34 | |
| 25 | 4.34 | |||
| 25 | 4.34 | |||
| 24/11/2025 | 15:59:12.350 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 24/11/2025 | 15:58:36.443 | 150 | 4.34 | |
| 150 | 4.34 | |||
| 150 | 4.34 | |||
| 24/11/2025 | 15:58:29.290 | 170 | 4.34 | |
| 170 | 4.34 | |||
| 170 | 4.34 | |||
| 24/11/2025 | 15:57:44.174 | 300 | 4.34 | |
| 300 | 4.34 | |||
| 300 | 4.34 | |||
| 24/11/2025 | 15:57:06.134 | 50 | 4.34 | |
| 50 | 4.34 | |||
| 50 | 4.34 | |||
| 24/11/2025 | 15:52:39.831 | 36 | 4.34 | |
| 36 | 4.34 | |||
| 36 | 4.34 | |||
| 24/11/2025 | 15:52:33.041 | 313 | 4.35 | |
| 200 | 4.35 | |||
| 313 | 4.35 | |||
| 15 | 4.35 | |||
| 98 | 4.35 | |||
| 24/11/2025 | 15:48:22.603 | 500 | 4.348 | |
| 500 | 4.348 | |||
| 500 | 4.348 | |||
| 24/11/2025 | 15:48:10.482 | 200 | 4.32 | |
| 200 | 4.32 | |||
| 200 | 4.32 | |||
| 24/11/2025 | 15:45:17.845 | 25 | 4.32 | |
| 25 | 4.32 | |||
| 25 | 4.32 | |||
| 24/11/2025 | 15:44:02.124 | 80 | 4.326 | |
| 80 | 4.326 | |||
| 80 | 4.326 | |||
| 24/11/2025 | 15:42:59.773 | 690 | 4.348 | |
| 690 | 4.348 | |||
| 690 | 4.348 | |||
| 24/11/2025 | 15:39:59.367 | 1 000 | 4.302 | |
| 1 000 | 4.302 | |||
| 1 000 | 4.302 | |||
| 24/11/2025 | 15:36:32.431 | 150 | 4.302 | |
| 150 | 4.302 | |||
| 150 | 4.302 | |||
| 24/11/2025 | 15:35:53.029 | 200 | 4.30 | |
| 200 | 4.30 | |||
| 200 | 4.30 | |||
| 24/11/2025 | 15:34:24.633 | 200 | 4.30 | |
| 200 | 4.30 | |||
| 200 | 4.30 | |||
| 24/11/2025 | 15:33:14.299 | 150 | 4.30 | |
| 150 | 4.30 | |||
| 150 | 4.30 | |||
| 24/11/2025 | 15:32:12.988 | 200 | 4.332 | |
| 200 | 4.332 | |||
| 200 | 4.332 | |||
| 24/11/2025 | 15:31:54.762 | 1 000 | 4.332 | |
| 1 000 | 4.332 | |||
| 1 000 | 4.332 | |||
| 24/11/2025 | 15:30:11.337 | 2 000 | 4.33 | |
| 2 000 | 4.33 | |||
| 2 000 | 4.33 | |||
| 24/11/2025 | 15:28:34.555 | 2 000 | 4.332 | |
| 2 000 | 4.332 | |||
| 2 000 | 4.332 | |||
| 24/11/2025 | 15:27:45.013 | 98 | 4.332 | |
| 98 | 4.332 | |||
| 98 | 4.332 | |||
| 24/11/2025 | 15:26:57.679 | 250 | 4.332 | |
| 250 | 4.332 | |||
| 250 | 4.332 | |||
| 24/11/2025 | 15:25:00.477 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 15:20:59.777 | 4 000 | 4.31 | |
| 4 000 | 4.31 | |||
| 4 000 | 4.31 | |||
| 24/11/2025 | 15:20:54.443 | 2 443 | 4.312 | |
| 2 443 | 4.312 | |||
| 2 443 | 4.312 | |||
| 24/11/2025 | 15:20:25.001 | 2 500 | 4.312 | |
| 2 500 | 4.312 | |||
| 2 500 | 4.312 | |||
| 24/11/2025 | 15:19:19.581 | 1 760 | 4.312 | |
| 1 760 | 4.312 | |||
| 1 760 | 4.312 | |||
| 24/11/2025 | 15:18:22.922 | 500 | 4.302 | |
| 500 | 4.302 | |||
| 500 | 4.302 | |||
| 24/11/2025 | 15:17:58.312 | 2 500 | 4.302 | |
| 2 500 | 4.302 | |||
| 2 500 | 4.302 | |||
| 24/11/2025 | 15:16:09.446 | 5 400 | 4.302 | |
| 4 500 | 4.302 | |||
| 900 | 4.302 | |||
| 5 400 | 4.302 | |||
| 24/11/2025 | 15:15:57.911 | 900 | 4.312 | |
| 900 | 4.312 | |||
| 900 | 4.312 | |||
| 24/11/2025 | 15:13:52.502 | 200 | 4.312 | |
| 200 | 4.312 | |||
| 200 | 4.312 | |||
| 24/11/2025 | 15:12:07.526 | 15 | 4.312 | |
| 15 | 4.312 | |||
| 15 | 4.312 | |||
| 24/11/2025 | 15:10:58.385 | 23 | 4.312 | |
| 23 | 4.312 | |||
| 23 | 4.312 | |||
| 24/11/2025 | 15:10:53.009 | 250 | 4.312 | |
| 250 | 4.312 | |||
| 250 | 4.312 | |||
| 24/11/2025 | 15:09:47.547 | 10 | 4.312 | |
| 10 | 4.312 | |||
| 10 | 4.312 | |||
| 24/11/2025 | 15:08:22.254 | 300 | 4.312 | |
| 300 | 4.312 | |||
| 300 | 4.312 | |||
| 24/11/2025 | 15:07:14.459 | 100 | 4.312 | |
| 100 | 4.312 | |||
| 100 | 4.312 | |||
| 24/11/2025 | 15:07:13.344 | 500 | 4.312 | |
| 500 | 4.312 | |||
| 500 | 4.312 | |||
| 24/11/2025 | 15:05:48.899 | 800 | 4.312 | |
| 800 | 4.312 | |||
| 800 | 4.312 | |||
| 24/11/2025 | 15:04:12.384 | 200 | 4.312 | |
| 200 | 4.312 | |||
| 200 | 4.312 | |||
| 24/11/2025 | 14:58:39.092 | 150 | 4.312 | |
| 150 | 4.312 | |||
| 150 | 4.312 | |||
| 24/11/2025 | 14:57:16.296 | 10 | 4.312 | |
| 10 | 4.312 | |||
| 10 | 4.312 | |||
| 24/11/2025 | 14:57:04.190 | 100 | 4.312 | |
| 100 | 4.312 | |||
| 100 | 4.312 | |||
| 24/11/2025 | 14:56:21.922 | 250 | 4.312 | |
| 250 | 4.312 | |||
| 250 | 4.312 | |||
| 24/11/2025 | 14:52:56.907 | 30 | 4.312 | |
| 30 | 4.312 | |||
| 30 | 4.312 | |||
| 24/11/2025 | 14:48:43.707 | 110 | 4.312 | |
| 110 | 4.312 | |||
| 110 | 4.312 | |||
| 24/11/2025 | 14:44:24.875 | 50 | 4.312 | |
| 50 | 4.312 | |||
| 50 | 4.312 | |||
| 24/11/2025 | 14:40:25.282 | 200 | 4.312 | |
| 200 | 4.312 | |||
| 200 | 4.312 | |||
| 24/11/2025 | 14:38:15.754 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 14:36:17.633 | 2 500 | 4.31 | |
| 2 500 | 4.31 | |||
| 2 500 | 4.31 | |||
| 24/11/2025 | 14:35:36.531 | 2 500 | 4.31 | |
| 2 500 | 4.31 | |||
| 2 500 | 4.31 | |||
| 24/11/2025 | 14:35:34.008 | 1 054 | 4.302 | |
| 1 054 | 4.302 | |||
| 1 054 | 4.302 | |||
| 24/11/2025 | 14:35:27.550 | 2 500 | 4.302 | |
| 2 500 | 4.302 | |||
| 2 500 | 4.302 | |||
| 24/11/2025 | 14:34:55.804 | 120 | 4.302 | |
| 120 | 4.302 | |||
| 120 | 4.302 | |||
| 24/11/2025 | 14:34:30.641 | 1 420 | 4.302 | |
| 1 420 | 4.302 | |||
| 1 420 | 4.302 | |||
| 24/11/2025 | 14:26:29.864 | 50 | 4.302 | |
| 50 | 4.302 | |||
| 50 | 4.302 | |||
| 24/11/2025 | 14:23:01.755 | 80 | 4.302 | |
| 80 | 4.302 | |||
| 80 | 4.302 | |||
| 24/11/2025 | 14:21:54.163 | 21 | 4.302 | |
| 21 | 4.302 | |||
| 21 | 4.302 | |||
| 24/11/2025 | 14:18:50.101 | 10 | 4.32 | |
| 10 | 4.32 | |||
| 10 | 4.32 | |||
| 24/11/2025 | 14:18:17.728 | 740 | 4.302 | |
| 740 | 4.302 | |||
| 740 | 4.302 | |||
| 24/11/2025 | 14:16:08.990 | 200 | 4.302 | |
| 200 | 4.302 | |||
| 200 | 4.302 | |||
| 24/11/2025 | 14:13:37.037 | 125 | 4.302 | |
| 125 | 4.302 | |||
| 125 | 4.302 | |||
| 24/11/2025 | 14:12:44.198 | 50 | 4.302 | |
| 50 | 4.302 | |||
| 50 | 4.302 | |||
| 24/11/2025 | 14:12:06.810 | 660 | 4.302 | |
| 660 | 4.302 | |||
| 660 | 4.302 | |||
| 24/11/2025 | 14:12:00.969 | 2 500 | 4.302 | |
| 2 500 | 4.302 | |||
| 2 500 | 4.302 | |||
| 24/11/2025 | 14:09:03.775 | 160 | 4.32 | |
| 160 | 4.32 | |||
| 160 | 4.32 | |||
| 24/11/2025 | 14:06:47.286 | 50 | 4.302 | |
| 50 | 4.302 | |||
| 50 | 4.302 | |||
| 24/11/2025 | 14:01:35.225 | 100 | 4.302 | |
| 100 | 4.302 | |||
| 100 | 4.302 | |||
| 24/11/2025 | 13:59:18.177 | 200 | 4.31 | |
| 200 | 4.31 | |||
| 200 | 4.31 | |||
| 24/11/2025 | 13:59:11.312 | 2 500 | 4.30 | |
| 2 500 | 4.30 | |||
| 2 500 | 4.30 | |||
| 24/11/2025 | 13:59:06.944 | 200 | 4.30 | |
| 200 | 4.30 | |||
| 200 | 4.30 | |||
| 24/11/2025 | 13:59:06.052 | 2 500 | 4.30 | |
| 2 500 | 4.30 | |||
| 2 500 | 4.30 | |||
| 24/11/2025 | 13:58:53.023 | 2 500 | 4.30 | |
| 2 500 | 4.30 | |||
| 2 500 | 4.30 | |||
| 24/11/2025 | 13:58:31.624 | 2 500 | 4.30 | |
| 2 500 | 4.30 | |||
| 2 500 | 4.30 | |||
| 24/11/2025 | 13:58:02.934 | 2 | 4.29 | |
| 2 | 4.29 | |||
| 2 | 4.29 | |||
| 24/11/2025 | 13:57:42.577 | 1 100 | 4.30 | |
| 900 | 4.30 | |||
| 1 100 | 4.30 | |||
| 100 | 4.30 | |||
| 100 | 4.30 | |||
| 24/11/2025 | 13:56:58.978 | 1 500 | 4.302 | |
| 300 | 4.302 | |||
| 200 | 4.302 | |||
| 1 500 | 4.302 | |||
| 1 000 | 4.302 | |||
| 24/11/2025 | 13:56:18.209 | 1 100 | 4.302 | |
| 1 100 | 4.302 | |||
| 1 100 | 4.302 | |||
| 24/11/2025 | 13:54:56.985 | 2 500 | 4.306 | |
| 2 500 | 4.306 | |||
| 2 500 | 4.306 | |||
| 24/11/2025 | 13:52:41.759 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 13:50:53.753 | 69 | 4.306 | |
| 69 | 4.306 | |||
| 69 | 4.306 | |||
| 24/11/2025 | 13:50:22.113 | 2 500 | 4.306 | |
| 2 500 | 4.306 | |||
| 2 500 | 4.306 | |||
| 24/11/2025 | 13:50:15.462 | 2 500 | 4.306 | |
| 2 500 | 4.306 | |||
| 2 500 | 4.306 | |||
| 24/11/2025 | 13:49:07.558 | 210 | 4.33 | |
| 210 | 4.33 | |||
| 210 | 4.33 | |||
| 24/11/2025 | 13:48:37.459 | 22 | 4.306 | |
| 22 | 4.306 | |||
| 22 | 4.306 | |||
| 24/11/2025 | 13:47:23.404 | 50 | 4.306 | |
| 50 | 4.306 | |||
| 50 | 4.306 | |||
| 24/11/2025 | 13:42:10.186 | 2 200 | 4.306 | |
| 2 200 | 4.306 | |||
| 2 200 | 4.306 | |||
| 24/11/2025 | 13:40:44.873 | 400 | 4.306 | |
| 400 | 4.306 | |||
| 400 | 4.306 | |||
| 24/11/2025 | 13:40:39.845 | 2 200 | 4.306 | |
| 2 200 | 4.306 | |||
| 2 200 | 4.306 | |||
| 24/11/2025 | 13:39:09.964 | 25 | 4.306 | |
| 25 | 4.306 | |||
| 25 | 4.306 | |||
| 24/11/2025 | 13:33:06.765 | 400 | 4.314 | |
| 400 | 4.314 | |||
| 400 | 4.314 | |||
| 24/11/2025 | 13:32:20.024 | 200 | 4.314 | |
| 200 | 4.314 | |||
| 200 | 4.314 | |||
| 24/11/2025 | 13:29:43.070 | 600 | 4.33 | |
| 600 | 4.33 | |||
| 600 | 4.33 | |||
| 24/11/2025 | 13:27:03.873 | 1 000 | 4.314 | |
| 1 000 | 4.314 | |||
| 1 000 | 4.314 | |||
| 24/11/2025 | 13:24:10.520 | 20 | 4.314 | |
| 20 | 4.314 | |||
| 20 | 4.314 | |||
| 24/11/2025 | 13:17:55.437 | 300 | 4.314 | |
| 300 | 4.314 | |||
| 300 | 4.314 | |||
| 24/11/2025 | 13:16:13.441 | 100 | 4.314 | |
| 100 | 4.314 | |||
| 100 | 4.314 | |||
| 24/11/2025 | 13:15:37.949 | 1 500 | 4.314 | |
| 1 500 | 4.314 | |||
| 1 500 | 4.314 | |||
| 24/11/2025 | 13:11:19.643 | 30 | 4.314 | |
| 30 | 4.314 | |||
| 30 | 4.314 | |||
| 24/11/2025 | 13:10:10.555 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 24/11/2025 | 13:09:19.068 | 2 000 | 4.314 | |
| 2 000 | 4.314 | |||
| 2 000 | 4.314 | |||
| 24/11/2025 | 13:07:01.354 | 2 000 | 4.33 | |
| 2 000 | 4.33 | |||
| 2 000 | 4.33 | |||
| 24/11/2025 | 13:06:58.414 | 10 | 4.322 | |
| 10 | 4.322 | |||
| 10 | 4.322 | |||
| 24/11/2025 | 13:06:55.710 | 6 | 4.32 | |
| 6 | 4.32 | |||
| 6 | 4.32 | |||
| 24/11/2025 | 13:06:49.055 | 695 | 4.318 | |
| 695 | 4.318 | |||
| 695 | 4.318 | |||
| 24/11/2025 | 13:04:42.790 | 695 | 4.318 | |
| 695 | 4.318 | |||
| 695 | 4.318 | |||
| 24/11/2025 | 13:02:54.911 | 695 | 4.32 | |
| 695 | 4.32 | |||
| 695 | 4.32 | |||
| 24/11/2025 | 12:52:54.407 | 100 | 4.314 | |
| 100 | 4.314 | |||
| 100 | 4.314 | |||
| 24/11/2025 | 12:52:09.285 | 3 000 | 4.31 | |
| 3 000 | 4.31 | |||
| 3 000 | 4.31 | |||
| 24/11/2025 | 12:52:06.340 | 2 000 | 4.312 | |
| 2 000 | 4.312 | |||
| 2 000 | 4.312 | |||
| 24/11/2025 | 12:51:45.599 | 1 000 | 4.314 | |
| 1 000 | 4.314 | |||
| 1 000 | 4.314 | |||
| 24/11/2025 | 12:51:34.909 | 1 000 | 4.314 | |
| 1 000 | 4.314 | |||
| 1 000 | 4.314 | |||
| 24/11/2025 | 12:49:42.151 | 150 | 4.314 | |
| 150 | 4.314 | |||
| 150 | 4.314 | |||
| 24/11/2025 | 12:48:46.263 | 200 | 4.314 | |
| 200 | 4.314 | |||
| 200 | 4.314 | |||
| 24/11/2025 | 12:48:23.011 | 150 | 4.314 | |
| 150 | 4.314 | |||
| 150 | 4.314 | |||
| 24/11/2025 | 12:48:16.538 | 120 | 4.314 | |
| 120 | 4.314 | |||
| 120 | 4.314 | |||
| 24/11/2025 | 12:44:35.433 | 200 | 4.314 | |
| 200 | 4.314 | |||
| 200 | 4.314 | |||
| 24/11/2025 | 12:44:09.380 | 296 | 4.314 | |
| 296 | 4.314 | |||
| 296 | 4.314 | |||
| 24/11/2025 | 12:41:13.919 | 50 | 4.314 | |
| 50 | 4.314 | |||
| 50 | 4.314 | |||
| 24/11/2025 | 12:39:02.439 | 75 | 4.314 | |
| 75 | 4.314 | |||
| 75 | 4.314 | |||
| 24/11/2025 | 12:34:47.522 | 10 | 4.314 | |
| 10 | 4.314 | |||
| 10 | 4.314 | |||
| 24/11/2025 | 12:29:31.230 | 800 | 4.312 | |
| 800 | 4.312 | |||
| 800 | 4.312 | |||
| 24/11/2025 | 12:29:29.494 | 3 000 | 4.316 | |
| 3 000 | 4.316 | |||
| 3 000 | 4.316 | |||
| 24/11/2025 | 12:29:27.737 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 12:29:06.184 | 461 | 4.33 | |
| 461 | 4.33 | |||
| 461 | 4.33 | |||
| 24/11/2025 | 12:27:28.366 | 15 | 4.322 | |
| 15 | 4.322 | |||
| 15 | 4.322 | |||
| 24/11/2025 | 12:25:00.591 | 150 | 4.322 | |
| 150 | 4.322 | |||
| 150 | 4.322 | |||
| 24/11/2025 | 12:20:18.889 | 1 500 | 4.322 | |
| 1 500 | 4.322 | |||
| 1 500 | 4.322 | |||
| 24/11/2025 | 12:18:31.022 | 25 | 4.322 | |
| 25 | 4.322 | |||
| 25 | 4.322 | |||
| 24/11/2025 | 12:18:27.436 | 123 | 4.322 | |
| 123 | 4.322 | |||
| 123 | 4.322 | |||
| 24/11/2025 | 12:13:32.001 | 20 | 4.322 | |
| 20 | 4.322 | |||
| 20 | 4.322 | |||
| 24/11/2025 | 12:11:38.091 | 980 | 4.322 | |
| 980 | 4.322 | |||
| 980 | 4.322 | |||
| 24/11/2025 | 12:10:22.385 | 600 | 4.322 | |
| 600 | 4.322 | |||
| 600 | 4.322 | |||
| 24/11/2025 | 12:07:51.561 | 150 | 4.322 | |
| 150 | 4.322 | |||
| 150 | 4.322 | |||
| 24/11/2025 | 12:05:38.051 | 100 | 4.322 | |
| 100 | 4.322 | |||
| 100 | 4.322 | |||
| 24/11/2025 | 12:04:23.144 | 35 | 4.322 | |
| 35 | 4.322 | |||
| 35 | 4.322 | |||
| 24/11/2025 | 12:04:01.422 | 150 | 4.322 | |
| 150 | 4.322 | |||
| 150 | 4.322 | |||
| 24/11/2025 | 12:01:07.538 | 566 | 4.322 | |
| 566 | 4.322 | |||
| 566 | 4.322 | |||
| 24/11/2025 | 11:58:50.762 | 200 | 4.322 | |
| 200 | 4.322 | |||
| 200 | 4.322 | |||
| 24/11/2025 | 11:56:25.686 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 11:55:38.038 | 123 | 4.314 | |
| 123 | 4.314 | |||
| 123 | 4.314 | |||
| 24/11/2025 | 11:54:37.297 | 50 | 4.314 | |
| 50 | 4.314 | |||
| 50 | 4.314 | |||
| 24/11/2025 | 11:52:48.387 | 100 | 4.314 | |
| 100 | 4.314 | |||
| 100 | 4.314 | |||
| 24/11/2025 | 11:51:51.287 | 700 | 4.314 | |
| 700 | 4.314 | |||
| 700 | 4.314 | |||
| 24/11/2025 | 11:51:44.573 | 800 | 4.314 | |
| 800 | 4.314 | |||
| 800 | 4.314 | |||
| 24/11/2025 | 11:50:31.902 | 170 | 4.314 | |
| 170 | 4.314 | |||
| 170 | 4.314 | |||
| 24/11/2025 | 11:48:16.645 | 60 | 4.314 | |
| 60 | 4.314 | |||
| 60 | 4.314 | |||
| 24/11/2025 | 11:48:09.375 | 150 | 4.314 | |
| 150 | 4.314 | |||
| 150 | 4.314 | |||
| 24/11/2025 | 11:47:12.168 | 52 | 4.314 | |
| 52 | 4.314 | |||
| 52 | 4.314 | |||
| 24/11/2025 | 11:45:47.885 | 75 | 4.314 | |
| 75 | 4.314 | |||
| 75 | 4.314 | |||
| 24/11/2025 | 11:40:53.670 | 285 | 4.31 | |
| 285 | 4.31 | |||
| 285 | 4.31 | |||
| 24/11/2025 | 11:40:00.880 | 100 | 4.31 | |
| 100 | 4.31 | |||
| 100 | 4.31 | |||
| 24/11/2025 | 11:39:09.562 | 221 | 4.31 | |
| 221 | 4.31 | |||
| 221 | 4.31 | |||
| 24/11/2025 | 11:38:13.404 | 1 500 | 4.324 | |
| 1 500 | 4.324 | |||
| 1 500 | 4.324 | |||
| 24/11/2025 | 11:38:11.499 | 900 | 4.33 | |
| 900 | 4.33 | |||
| 900 | 4.33 | |||
| 24/11/2025 | 11:36:42.859 | 1 075 | 4.34 | |
| 1 075 | 4.34 | |||
| 1 075 | 4.34 | |||
| 24/11/2025 | 11:35:34.433 | 30 | 4.34 | |
| 30 | 4.34 | |||
| 30 | 4.34 | |||
| 24/11/2025 | 11:34:59.820 | 50 | 4.34 | |
| 50 | 4.34 | |||
| 50 | 4.34 | |||
| 24/11/2025 | 11:33:59.882 | 260 | 4.34 | |
| 260 | 4.34 | |||
| 260 | 4.34 | |||
| 24/11/2025 | 11:33:55.333 | 30 | 4.34 | |
| 30 | 4.34 | |||
| 30 | 4.34 | |||
| 24/11/2025 | 11:32:33.949 | 500 | 4.34 | |
| 500 | 4.34 | |||
| 500 | 4.34 | |||
| 24/11/2025 | 11:28:15.131 | 1 | 4.34 | |
| 1 | 4.34 | |||
| 1 | 4.34 | |||
| 24/11/2025 | 11:26:25.696 | 50 | 4.34 | |
| 50 | 4.34 | |||
| 50 | 4.34 | |||
| 24/11/2025 | 11:25:23.517 | 2 500 | 4.35 | |
| 2 500 | 4.35 | |||
| 2 500 | 4.35 | |||
| 24/11/2025 | 11:24:12.496 | 900 | 4.35 | |
| 900 | 4.35 | |||
| 900 | 4.35 | |||
| 24/11/2025 | 11:23:11.455 | 81 | 4.35 | |
| 81 | 4.35 | |||
| 81 | 4.35 | |||
| 24/11/2025 | 11:21:17.847 | 25 | 4.35 | |
| 25 | 4.35 | |||
| 25 | 4.35 | |||
| 24/11/2025 | 11:19:29.656 | 1 000 | 4.35 | |
| 1 000 | 4.35 | |||
| 1 000 | 4.35 | |||
| 24/11/2025 | 11:13:34.807 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 24/11/2025 | 11:10:18.531 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 24/11/2025 | 11:04:10.576 | 192 | 4.35 | |
| 192 | 4.35 | |||
| 192 | 4.35 | |||
| 24/11/2025 | 11:01:55.732 | 400 | 4.35 | |
| 400 | 4.35 | |||
| 400 | 4.35 | |||
| 24/11/2025 | 11:00:47.195 | 140 | 4.35 | |
| 140 | 4.35 | |||
| 140 | 4.35 | |||
| 24/11/2025 | 10:58:45.673 | 45 | 4.35 | |
| 45 | 4.35 | |||
| 45 | 4.35 | |||
| 24/11/2025 | 10:58:06.130 | 154 | 4.398 | |
| 154 | 4.398 | |||
| 154 | 4.398 | |||
| 24/11/2025 | 10:56:36.744 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 24/11/2025 | 10:52:10.732 | 20 | 4.35 | |
| 20 | 4.35 | |||
| 20 | 4.35 | |||
| 24/11/2025 | 10:50:39.528 | 20 | 4.35 | |
| 20 | 4.35 | |||
| 20 | 4.35 | |||
| 24/11/2025 | 10:48:17.842 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 24/11/2025 | 10:47:37.878 | 285 | 4.35 | |
| 285 | 4.35 | |||
| 285 | 4.35 | |||
| 24/11/2025 | 10:44:22.658 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 24/11/2025 | 10:44:16.298 | 300 | 4.35 | |
| 300 | 4.35 | |||
| 300 | 4.35 | |||
| 24/11/2025 | 10:41:47.705 | 300 | 4.35 | |
| 300 | 4.35 | |||
| 300 | 4.35 | |||
| 24/11/2025 | 10:41:43.719 | 900 | 4.35 | |
| 900 | 4.35 | |||
| 900 | 4.35 | |||
| 24/11/2025 | 10:41:36.522 | 300 | 4.35 | |
| 300 | 4.35 | |||
| 300 | 4.35 | |||
| 24/11/2025 | 10:36:33.944 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 24/11/2025 | 10:35:56.893 | 10 | 4.35 | |
| 10 | 4.35 | |||
| 10 | 4.35 | |||
| 24/11/2025 | 10:27:26.043 | 280 | 4.35 | |
| 280 | 4.35 | |||
| 280 | 4.35 | |||
| 24/11/2025 | 10:24:01.745 | 300 | 4.35 | |
| 300 | 4.35 | |||
| 300 | 4.35 | |||
| 24/11/2025 | 10:23:14.739 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 24/11/2025 | 10:20:55.116 | 150 | 4.35 | |
| 150 | 4.35 | |||
| 150 | 4.35 | |||
| 24/11/2025 | 10:20:33.712 | 92 | 4.35 | |
| 92 | 4.35 | |||
| 92 | 4.35 | |||
| 24/11/2025 | 10:20:14.496 | 30 | 4.35 | |
| 30 | 4.35 | |||
| 30 | 4.35 | |||
| 24/11/2025 | 10:20:02.871 | 315 | 4.35 | |
| 315 | 4.35 | |||
| 315 | 4.35 | |||
| 24/11/2025 | 10:13:43.128 | 498 | 4.36 | |
| 498 | 4.36 | |||
| 498 | 4.36 | |||
| 24/11/2025 | 10:13:41.269 | 124 | 4.378 | |
| 124 | 4.378 | |||
| 124 | 4.378 | |||
| 24/11/2025 | 10:12:31.666 | 685 | 4.38 | |
| 685 | 4.38 | |||
| 685 | 4.38 | |||
| 24/11/2025 | 10:11:41.048 | 55 | 4.362 | |
| 55 | 4.362 | |||
| 55 | 4.362 | |||
| 24/11/2025 | 10:10:46.409 | 2 | 4.362 | |
| 2 | 4.362 | |||
| 2 | 4.362 | |||
| 24/11/2025 | 10:08:15.792 | 130 | 4.362 | |
| 130 | 4.362 | |||
| 130 | 4.362 | |||
| 24/11/2025 | 10:05:18.365 | 12 | 4.362 | |
| 12 | 4.362 | |||
| 12 | 4.362 | |||
| 24/11/2025 | 10:01:51.489 | 10 | 4.362 | |
| 10 | 4.362 | |||
| 10 | 4.362 | |||
| 24/11/2025 | 10:00:14.602 | 30 | 4.362 | |
| 30 | 4.362 | |||
| 30 | 4.362 | |||
| 24/11/2025 | 09:59:50.761 | 500 | 4.362 | |
| 500 | 4.362 | |||
| 500 | 4.362 | |||
| 24/11/2025 | 09:55:19.144 | 500 | 4.362 | |
| 500 | 4.362 | |||
| 500 | 4.362 | |||
| 24/11/2025 | 09:50:29.012 | 25 | 4.362 | |
| 25 | 4.362 | |||
| 25 | 4.362 | |||
| 24/11/2025 | 09:49:48.845 | 220 | 4.362 | |
| 220 | 4.362 | |||
| 220 | 4.362 | |||
| 24/11/2025 | 09:47:16.820 | 20 | 4.362 | |
| 20 | 4.362 | |||
| 20 | 4.362 | |||
| 24/11/2025 | 09:46:16.151 | 100 | 4.362 | |
| 100 | 4.362 | |||
| 100 | 4.362 | |||
| 24/11/2025 | 09:46:09.796 | 30 | 4.362 | |
| 30 | 4.362 | |||
| 30 | 4.362 | |||
| 24/11/2025 | 09:46:08.200 | 260 | 4.362 | |
| 260 | 4.362 | |||
| 260 | 4.362 | |||
| 24/11/2025 | 09:40:57.722 | 120 | 4.362 | |
| 120 | 4.362 | |||
| 120 | 4.362 | |||
| 24/11/2025 | 09:38:38.375 | 95 | 4.362 | |
| 95 | 4.362 | |||
| 95 | 4.362 | |||
| 24/11/2025 | 09:37:12.689 | 135 | 4.362 | |
| 135 | 4.362 | |||
| 135 | 4.362 | |||
| 24/11/2025 | 09:32:03.244 | 5 | 4.362 | |
| 5 | 4.362 | |||
| 5 | 4.362 | |||
| 24/11/2025 | 09:30:21.731 | 18 | 4.396 | |
| 18 | 4.396 | |||
| 18 | 4.396 | |||
| 24/11/2025 | 09:28:49.379 | 450 | 4.396 | |
| 450 | 4.396 | |||
| 450 | 4.396 | |||
| 24/11/2025 | 09:26:30.025 | 70 | 4.396 | |
| 70 | 4.396 | |||
| 70 | 4.396 | |||
| 24/11/2025 | 09:24:45.299 | 124 | 4.362 | |
| 124 | 4.362 | |||
| 124 | 4.362 | |||
| 24/11/2025 | 09:22:56.355 | 10 | 4.362 | |
| 10 | 4.362 | |||
| 10 | 4.362 | |||
| 24/11/2025 | 09:19:50.103 | 150 | 4.362 | |
| 150 | 4.362 | |||
| 150 | 4.362 | |||
| 24/11/2025 | 09:17:01.739 | 7 | 4.35 | |
| 7 | 4.35 | |||
| 7 | 4.35 | |||
| 24/11/2025 | 09:13:40.774 | 1 000 | 4.35 | |
| 1 000 | 4.35 | |||
| 1 000 | 4.35 | |||
| 24/11/2025 | 09:11:24.945 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 24/11/2025 | 09:06:41.687 | 161 | 4.35 | |
| 161 | 4.35 | |||
| 161 | 4.35 | |||
| 24/11/2025 | 09:04:45.106 | 429 | 4.396 | |
| 429 | 4.396 | |||
| 429 | 4.396 | |||
| 24/11/2025 | 09:04:41.519 | 2 300 | 4.39 | |
| 2 300 | 4.39 | |||
| 2 300 | 4.39 | |||
| 24/11/2025 | 09:04:33.125 | 2 300 | 4.388 | |
| 2 300 | 4.388 | |||
| 2 300 | 4.388 | |||
| 24/11/2025 | 08:57:18.419 | 10 | 4.328 | |
| 10 | 4.328 | |||
| 10 | 4.328 | |||
| 24/11/2025 | 08:51:11.086 | 81 | 4.328 | |
| 81 | 4.328 | |||
| 81 | 4.328 | |||
| 24/11/2025 | 08:42:44.842 | 300 | 4.328 | |
| 300 | 4.328 | |||
| 300 | 4.328 | |||
| 24/11/2025 | 08:37:45.447 | 100 | 4.328 | |
| 100 | 4.328 | |||
| 100 | 4.328 | |||
| 24/11/2025 | 08:37:37.823 | 100 | 4.328 | |
| 100 | 4.328 | |||
| 100 | 4.328 | |||
| 24/11/2025 | 08:32:47.864 | 200 | 4.328 | |
| 200 | 4.328 | |||
| 200 | 4.328 | |||
| 24/11/2025 | 08:30:34.371 | 38 | 4.328 | |
| 38 | 4.328 | |||
| 38 | 4.328 | |||
| 24/11/2025 | 08:09:58.000 | 1 080 | 4.324 | |
| 1 080 | 4.324 | |||
| 1 080 | 4.324 | |||
| 24/11/2025 | 08:07:16.819 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 24/11/2025 | 08:06:42.437 | 690 | 4.352 | |
| 690 | 4.352 | |||
| 690 | 4.352 | |||
| 24/11/2025 | 08:06:03.453 | 23 | 4.396 | |
| 23 | 4.396 | |||
| 23 | 4.396 | |||
| 24/11/2025 | 08:05:43.350 | 350 | 4.352 | |
| 350 | 4.352 | |||
| 350 | 4.352 | |||
| 24/11/2025 | 08:05:36.442 | 690 | 4.352 | |
| 690 | 4.352 | |||
| 690 | 4.352 | |||
| 24/11/2025 | 08:04:57.097 | 10 | 4.352 | |
| 10 | 4.352 | |||
| 10 | 4.352 | |||
| 24/11/2025 | 08:04:55.832 | 14 | 4.396 | |
| 14 | 4.396 | |||
| 14 | 4.396 | |||
| 24/11/2025 | 08:03:44.387 | 10 | 4.352 | |
| 10 | 4.352 | |||
| 10 | 4.352 | |||
| 24/11/2025 | 08:00:40.303 | 1 | 4.352 | |
| 1 | 4.352 | |||
| 1 | 4.352 | |||
| 24/11/2025 | 07:59:03.950 | 52 | 4.37 | |
| 52 | 4.37 | |||
| 52 | 4.37 | |||
| 24/11/2025 | 07:57:54.163 | 687 | 4.368 | |
| 687 | 4.368 | |||
| 687 | 4.368 | |||
| 24/11/2025 | 07:45:33.075 | 20 | 4.35 | |
| 20 | 4.35 | |||
| 20 | 4.35 | |||
| 24/11/2025 | 07:45:30.340 | 3 015 | 4.34 | |
| 3 015 | 4.34 | |||
| 1 435 | 4.34 | |||
| 800 | 4.34 | |||
| 780 | 4.34 | |||
| 24/11/2025 | 07:45:26.244 | 2 500 | 4.338 | |
| 2 500 | 4.338 | |||
| 2 500 | 4.338 | |||
| 24/11/2025 | 07:44:23.553 | 1 000 | 4.338 | |
| 1 000 | 4.338 | |||
| 1 000 | 4.338 | |||
| 24/11/2025 | 07:44:19.005 | 100 | 4.336 | |
| 50 | 4.336 | |||
| 50 | 4.336 | |||
| 100 | 4.336 | |||
| 24/11/2025 | 07:44:12.354 | 693 | 4.334 | |
| 693 | 4.334 | |||
| 693 | 4.334 | |||
| 24/11/2025 | 07:44:06.273 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 07:39:47.397 | 900 | 4.31 | |
| 900 | 4.31 | |||
| 900 | 4.31 | |||
| 24/11/2025 | 07:39:44.384 | 500 | 4.32 | |
| 500 | 4.32 | |||
| 500 | 4.32 | |||
| 24/11/2025 | 07:39:43.846 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 07:39:38.253 | 2 500 | 4.32 | |
| 2 500 | 4.32 | |||
| 2 500 | 4.32 | |||
| 24/11/2025 | 07:38:15.837 | 900 | 4.32 | |
| 900 | 4.32 | |||
| 900 | 4.32 | |||
| 24/11/2025 | 07:37:56.526 | 900 | 4.30 | |
| 900 | 4.30 | |||
| 900 | 4.30 | |||
| 24/11/2025 | 07:37:54.543 | 900 | 4.31 | |
| 100 | 4.31 | |||
| 900 | 4.31 | |||
| 800 | 4.31 | |||
| 24/11/2025 | 07:37:43.976 | 900 | 4.312 | |
| 900 | 4.312 | |||
| 900 | 4.312 | |||
| 24/11/2025 | 07:34:37.753 | 900 | 4.32 | |
| 900 | 4.32 | |||
| 900 | 4.32 | |||
| 24/11/2025 | 07:34:24.158 | 300 | 4.33 | |
| 300 | 4.33 | |||
| 300 | 4.33 | |||
| 24/11/2025 | 07:34:22.037 | 341 | 4.30 | |
| 18 | 4.30 | |||
| 341 | 4.30 | |||
| 300 | 4.30 | |||
| 18 | 4.30 | |||
| 5 | 4.30 | |||
| 24/11/2025 | 07:34:20.165 | 1 553 | 4.262 | |
| 421 | 4.262 | |||
| 1 553 | 4.262 | |||
| 20 | 4.262 | |||
| 65 | 4.262 | |||
| 500 | 4.262 | |||
| 501 | 4.262 | |||
| 46 | 4.262 | |||
| 24/11/2025 | 07:34:17.959 | 13 235 | 4.262 | |
| 35 | 4.262 | |||
| 50 | 4.262 | |||
| 20 | 4.262 | |||
| 900 | 4.262 | |||
| 1 200 | 4.262 | |||
| 10 | 4.262 | |||
| 1 200 | 4.262 | |||
| 7 458 | 4.262 | |||
| 457 | 4.262 | |||
| 200 | 4.262 | |||
| 9 390 | 4.262 | |||
| 900 | 4.262 | |||
| 235 | 4.262 | |||
| 3 515 | 4.262 | |||
| 900 | 4.262 | |||
| 24/11/2025 | 07:34:09.983 | 9 916 | 4.342 | |
| 9 916 | 4.342 | |||
| 10 | 4.342 | |||
| 9 906 | 4.342 | |||
| 24/11/2025 | 07:34:05.948 | 12 708 | 4.342 | |
| 10 000 | 4.342 | |||
| 1 200 | 4.342 | |||
| 100 | 4.342 | |||
| 7 | 4.342 | |||
| 110 | 4.342 | |||
| 15 | 4.342 | |||
| 215 | 4.342 | |||
| 25 | 4.342 | |||
| 20 | 4.342 | |||
| 1 200 | 4.342 | |||
| 50 | 4.342 | |||
| 228 | 4.342 | |||
| 25 | 4.342 | |||
| 50 | 4.342 | |||
| 600 | 4.342 | |||
| 15 | 4.342 | |||
| 300 | 4.342 | |||
| 100 | 4.342 | |||
| 10 | 4.342 | |||
| 5 | 4.342 | |||
| 450 | 4.342 | |||
| 60 | 4.342 | |||
| 500 | 4.342 | |||
| 6 569 | 4.342 | |||
| 38 | 4.342 | |||
| 300 | 4.342 | |||
| 420 | 4.342 | |||
| 100 | 4.342 | |||
| 150 | 4.342 | |||
| 2 | 4.342 | |||
| 2 000 | 4.342 | |||
| 5 | 4.342 | |||
| 52 | 4.342 | |||
| 220 | 4.342 | |||
| 100 | 4.342 | |||
| 130 | 4.342 | |||
| 35 | 4.342 | |||
| 10 | 4.342 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00