NEL ASA

19

17

0.1849

Date Time Volume Order Volume Price
16/09/2025 08:45:59.214 450   0.1849
      450 0.1849
      450 0.1849
16/09/2025 08:36:35.464 2 000   0.1849
      2 000 0.1849
      2 000 0.1849
16/09/2025 08:36:08.137 2 000   0.1846
      2 000 0.1846
      2 000 0.1846
16/09/2025 08:35:10.573 20 000   0.1846
      20 000 0.1846
      20 000 0.1846
16/09/2025 08:34:51.026 6 500   0.1846
      6 500 0.1846
      6 500 0.1846
16/09/2025 08:34:20.165 10 000   0.1846
      10 000 0.1846
      10 000 0.1846
16/09/2025 08:25:28.533 2 000   0.1846
      2 000 0.1846
      2 000 0.1846
16/09/2025 08:24:47.938 700   0.1846
      700 0.1846
      700 0.1846
16/09/2025 08:08:49.890 2 000   0.1846
      2 000 0.1846
      2 000 0.1846
16/09/2025 08:01:38.184 28 000   0.1846
      28 000 0.1846
      28 000 0.1846
16/09/2025 07:58:12.851 10 000   0.1846
      10 000 0.1846
      10 000 0.1846
16/09/2025 07:50:46.755 5 000   0.1849
      5 000 0.1849
      5 000 0.1849
16/09/2025 07:43:48.884 1 500   0.1849
      1 500 0.1849
      1 500 0.1849
16/09/2025 07:43:22.634 22   0.1846
      22 0.1846
      22 0.1846
16/09/2025 07:33:08.655 10 000   0.1849
      10 000 0.1849
      10 000 0.1849
16/09/2025 07:30:50.156 199   0.1849
      199 0.1849
      199 0.1849
16/09/2025 07:30:06.083 2 505   0.1849
      1 505 0.1849
      500 0.1849
      500 0.1849
      400 0.1849
      2 105 0.1849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)