NEL ASA
- Information
- Last
- Buy
- Sell
459
328
0.223
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 21:55:51.414 | 895 | 0.223 | |
| 895 | 0.223 | |||
| 895 | 0.223 | |||
| 30/07/2025 | 21:55:26.848 | 2 500 | 0.223 | |
| 2 500 | 0.223 | |||
| 2 500 | 0.223 | |||
| 30/07/2025 | 21:46:56.462 | 5 000 | 0.2244 | |
| 5 000 | 0.2244 | |||
| 5 000 | 0.2244 | |||
| 30/07/2025 | 21:46:26.925 | 2 000 | 0.2242 | |
| 2 000 | 0.2242 | |||
| 2 000 | 0.2242 | |||
| 30/07/2025 | 21:45:06.464 | 3 000 | 0.2238 | |
| 3 000 | 0.2238 | |||
| 3 000 | 0.2238 | |||
| 30/07/2025 | 21:45:02.812 | 15 000 | 0.2226 | |
| 15 000 | 0.2226 | |||
| 15 000 | 0.2226 | |||
| 30/07/2025 | 21:43:07.989 | 6 000 | 0.2224 | |
| 6 000 | 0.2224 | |||
| 6 000 | 0.2224 | |||
| 30/07/2025 | 21:38:50.723 | 225 | 0.225 | |
| 225 | 0.225 | |||
| 225 | 0.225 | |||
| 30/07/2025 | 21:35:57.620 | 1 000 | 0.2226 | |
| 1 000 | 0.2226 | |||
| 1 000 | 0.2226 | |||
| 30/07/2025 | 21:35:52.668 | 7 500 | 0.225 | |
| 7 500 | 0.225 | |||
| 7 500 | 0.225 | |||
| 30/07/2025 | 21:35:51.335 | 24 000 | 0.225 | |
| 24 000 | 0.225 | |||
| 24 000 | 0.225 | |||
| 30/07/2025 | 21:35:46.386 | 34 500 | 0.223 | |
| 8 000 | 0.223 | |||
| 34 500 | 0.223 | |||
| 2 500 | 0.223 | |||
| 24 000 | 0.223 | |||
| 30/07/2025 | 21:35:37.339 | 24 000 | 0.221 | |
| 24 000 | 0.221 | |||
| 24 000 | 0.221 | |||
| 30/07/2025 | 21:28:19.824 | 100 | 0.2192 | |
| 100 | 0.2192 | |||
| 100 | 0.2192 | |||
| 30/07/2025 | 21:27:27.003 | 1 500 | 0.221 | |
| 1 500 | 0.221 | |||
| 1 500 | 0.221 | |||
| 30/07/2025 | 21:26:57.405 | 500 | 0.221 | |
| 500 | 0.221 | |||
| 500 | 0.221 | |||
| 30/07/2025 | 21:24:27.593 | 1 000 | 0.221 | |
| 1 000 | 0.221 | |||
| 1 000 | 0.221 | |||
| 30/07/2025 | 21:17:27.093 | 10 000 | 0.221 | |
| 10 000 | 0.221 | |||
| 10 000 | 0.221 | |||
| 30/07/2025 | 21:09:45.965 | 2 000 | 0.221 | |
| 2 000 | 0.221 | |||
| 2 000 | 0.221 | |||
| 30/07/2025 | 21:07:30.225 | 10 228 | 0.2196 | |
| 10 228 | 0.2196 | |||
| 10 228 | 0.2196 | |||
| 30/07/2025 | 21:06:13.443 | 13 900 | 0.2198 | |
| 13 900 | 0.2198 | |||
| 13 900 | 0.2198 | |||
| 30/07/2025 | 21:06:04.041 | 13 000 | 0.22 | |
| 8 000 | 0.22 | |||
| 6 009 | 0.22 | |||
| 6 991 | 0.22 | |||
| 5 000 | 0.22 | |||
| 30/07/2025 | 21:05:51.128 | 24 000 | 0.2204 | |
| 24 000 | 0.2204 | |||
| 24 000 | 0.2204 | |||
| 30/07/2025 | 21:04:56.006 | 10 000 | 0.2206 | |
| 10 000 | 0.2206 | |||
| 10 000 | 0.2206 | |||
| 30/07/2025 | 21:04:03.504 | 14 342 | 0.2206 | |
| 14 342 | 0.2206 | |||
| 13 342 | 0.2206 | |||
| 1 000 | 0.2206 | |||
| 30/07/2025 | 21:03:57.793 | 5 000 | 0.2214 | |
| 5 000 | 0.2214 | |||
| 5 000 | 0.2214 | |||
| 30/07/2025 | 21:03:54.397 | 5 451 | 0.2214 | |
| 5 451 | 0.2214 | |||
| 451 | 0.2214 | |||
| 5 000 | 0.2214 | |||
| 30/07/2025 | 21:01:22.305 | 1 844 | 0.2214 | |
| 1 844 | 0.2214 | |||
| 1 844 | 0.2214 | |||
| 30/07/2025 | 21:01:04.501 | 2 000 | 0.2228 | |
| 2 000 | 0.2228 | |||
| 2 000 | 0.2228 | |||
| 30/07/2025 | 20:43:02.899 | 1 000 | 0.2228 | |
| 1 000 | 0.2228 | |||
| 1 000 | 0.2228 | |||
| 30/07/2025 | 20:23:39.717 | 1 250 | 0.2228 | |
| 1 250 | 0.2228 | |||
| 1 250 | 0.2228 | |||
| 30/07/2025 | 20:22:24.550 | 600 | 0.2212 | |
| 600 | 0.2212 | |||
| 600 | 0.2212 | |||
| 30/07/2025 | 20:05:06.830 | 1 000 | 0.2212 | |
| 1 000 | 0.2212 | |||
| 1 000 | 0.2212 | |||
| 30/07/2025 | 20:01:16.869 | 30 | 0.2228 | |
| 30 | 0.2228 | |||
| 30 | 0.2228 | |||
| 30/07/2025 | 19:55:58.088 | 1 500 | 0.2228 | |
| 1 500 | 0.2228 | |||
| 1 500 | 0.2228 | |||
| 30/07/2025 | 19:53:00.493 | 1 000 | 0.2214 | |
| 1 000 | 0.2214 | |||
| 1 000 | 0.2214 | |||
| 30/07/2025 | 19:41:40.093 | 5 000 | 0.2228 | |
| 5 000 | 0.2228 | |||
| 5 000 | 0.2228 | |||
| 30/07/2025 | 19:27:40.889 | 500 | 0.2228 | |
| 500 | 0.2228 | |||
| 500 | 0.2228 | |||
| 30/07/2025 | 19:24:21.493 | 125 | 0.2212 | |
| 125 | 0.2212 | |||
| 125 | 0.2212 | |||
| 30/07/2025 | 19:14:06.414 | 5 000 | 0.2228 | |
| 5 000 | 0.2228 | |||
| 5 000 | 0.2228 | |||
| 30/07/2025 | 19:07:43.775 | 1 000 | 0.2236 | |
| 1 000 | 0.2236 | |||
| 1 000 | 0.2236 | |||
| 30/07/2025 | 19:04:48.335 | 5 000 | 0.2222 | |
| 5 000 | 0.2222 | |||
| 5 000 | 0.2222 | |||
| 30/07/2025 | 19:04:17.696 | 24 000 | 0.2216 | |
| 24 000 | 0.2216 | |||
| 24 000 | 0.2216 | |||
| 30/07/2025 | 18:55:50.288 | 6 000 | 0.22 | |
| 6 000 | 0.22 | |||
| 6 000 | 0.22 | |||
| 30/07/2025 | 18:55:50.199 | 1 100 | 0.2198 | |
| 1 100 | 0.2198 | |||
| 1 100 | 0.2198 | |||
| 30/07/2025 | 18:55:50.182 | 24 000 | 0.22 | |
| 24 000 | 0.22 | |||
| 20 000 | 0.22 | |||
| 3 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 30/07/2025 | 18:55:45.598 | 20 000 | 0.2206 | |
| 20 000 | 0.2206 | |||
| 20 000 | 0.2206 | |||
| 30/07/2025 | 18:48:27.783 | 500 | 0.2206 | |
| 500 | 0.2206 | |||
| 500 | 0.2206 | |||
| 30/07/2025 | 18:48:12.023 | 1 000 | 0.2214 | |
| 1 000 | 0.2214 | |||
| 1 000 | 0.2214 | |||
| 30/07/2025 | 18:48:10.913 | 24 000 | 0.2214 | |
| 24 000 | 0.2214 | |||
| 24 000 | 0.2214 | |||
| 30/07/2025 | 18:47:55.701 | 5 000 | 0.2214 | |
| 5 000 | 0.2214 | |||
| 5 000 | 0.2214 | |||
| 30/07/2025 | 18:37:18.197 | 1 000 | 0.2206 | |
| 1 000 | 0.2206 | |||
| 1 000 | 0.2206 | |||
| 30/07/2025 | 18:36:54.412 | 5 000 | 0.2206 | |
| 5 000 | 0.2206 | |||
| 5 000 | 0.2206 | |||
| 30/07/2025 | 18:36:54.277 | 5 000 | 0.2204 | |
| 5 000 | 0.2204 | |||
| 5 000 | 0.2204 | |||
| 30/07/2025 | 18:35:02.345 | 600 | 0.2204 | |
| 600 | 0.2204 | |||
| 600 | 0.2204 | |||
| 30/07/2025 | 18:23:40.531 | 5 000 | 0.2202 | |
| 5 000 | 0.2202 | |||
| 5 000 | 0.2202 | |||
| 30/07/2025 | 18:18:22.112 | 1 000 | 0.2204 | |
| 1 000 | 0.2204 | |||
| 1 000 | 0.2204 | |||
| 30/07/2025 | 18:17:17.802 | 2 000 | 0.2202 | |
| 2 000 | 0.2202 | |||
| 2 000 | 0.2202 | |||
| 30/07/2025 | 18:13:14.783 | 300 | 0.2202 | |
| 300 | 0.2202 | |||
| 300 | 0.2202 | |||
| 30/07/2025 | 18:01:28.773 | 2 000 | 0.22 | |
| 2 000 | 0.22 | |||
| 2 000 | 0.22 | |||
| 30/07/2025 | 17:58:41.671 | 1 000 | 0.22 | |
| 1 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 30/07/2025 | 17:57:17.918 | 5 000 | 0.22 | |
| 5 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 30/07/2025 | 17:57:17.843 | 5 000 | 0.2198 | |
| 5 000 | 0.2198 | |||
| 5 000 | 0.2198 | |||
| 30/07/2025 | 17:56:58.170 | 2 500 | 0.2194 | |
| 2 500 | 0.2194 | |||
| 2 500 | 0.2194 | |||
| 30/07/2025 | 17:52:00.716 | 6 000 | 0.2194 | |
| 6 000 | 0.2194 | |||
| 6 000 | 0.2194 | |||
| 30/07/2025 | 17:46:29.349 | 1 000 | 0.2204 | |
| 1 000 | 0.2204 | |||
| 1 000 | 0.2204 | |||
| 30/07/2025 | 17:44:15.242 | 2 500 | 0.2204 | |
| 2 500 | 0.2204 | |||
| 2 500 | 0.2204 | |||
| 30/07/2025 | 17:36:44.165 | 120 | 0.2194 | |
| 120 | 0.2194 | |||
| 120 | 0.2194 | |||
| 30/07/2025 | 17:34:59.574 | 7 400 | 0.2202 | |
| 7 400 | 0.2202 | |||
| 7 400 | 0.2202 | |||
| 30/07/2025 | 17:34:58.790 | 26 300 | 0.2202 | |
| 2 300 | 0.2202 | |||
| 26 300 | 0.2202 | |||
| 24 000 | 0.2202 | |||
| 30/07/2025 | 17:34:47.873 | 12 300 | 0.22 | |
| 7 300 | 0.22 | |||
| 12 300 | 0.22 | |||
| 5 000 | 0.22 | |||
| 30/07/2025 | 17:33:27.212 | 900 | 0.2194 | |
| 900 | 0.2194 | |||
| 900 | 0.2194 | |||
| 30/07/2025 | 17:32:28.647 | 5 000 | 0.2186 | |
| 5 000 | 0.2186 | |||
| 5 000 | 0.2186 | |||
| 30/07/2025 | 17:21:11.795 | 2 500 | 0.2194 | |
| 2 500 | 0.2194 | |||
| 2 500 | 0.2194 | |||
| 30/07/2025 | 17:21:11.714 | 5 000 | 0.2196 | |
| 5 000 | 0.2196 | |||
| 5 000 | 0.2196 | |||
| 30/07/2025 | 17:20:35.464 | 2 500 | 0.2196 | |
| 2 500 | 0.2196 | |||
| 2 500 | 0.2196 | |||
| 30/07/2025 | 17:19:37.849 | 1 200 | 0.22 | |
| 1 200 | 0.22 | |||
| 1 200 | 0.22 | |||
| 30/07/2025 | 17:14:59.496 | 1 000 | 0.2196 | |
| 1 000 | 0.2196 | |||
| 1 000 | 0.2196 | |||
| 30/07/2025 | 17:05:20.382 | 1 000 | 0.2204 | |
| 1 000 | 0.2204 | |||
| 1 000 | 0.2204 | |||
| 30/07/2025 | 16:56:43.187 | 10 000 | 0.2194 | |
| 10 000 | 0.2194 | |||
| 10 000 | 0.2194 | |||
| 30/07/2025 | 16:56:26.180 | 230 | 0.2194 | |
| 230 | 0.2194 | |||
| 230 | 0.2194 | |||
| 30/07/2025 | 16:56:15.018 | 5 000 | 0.2194 | |
| 5 000 | 0.2194 | |||
| 5 000 | 0.2194 | |||
| 30/07/2025 | 16:55:41.588 | 4 000 | 0.218 | |
| 4 000 | 0.218 | |||
| 4 000 | 0.218 | |||
| 30/07/2025 | 16:52:34.246 | 20 000 | 0.2184 | |
| 20 000 | 0.2184 | |||
| 20 000 | 0.2184 | |||
| 30/07/2025 | 16:51:31.418 | 1 800 | 0.2176 | |
| 1 800 | 0.2176 | |||
| 1 800 | 0.2176 | |||
| 30/07/2025 | 16:51:31.311 | 5 000 | 0.2176 | |
| 5 000 | 0.2176 | |||
| 5 000 | 0.2176 | |||
| 30/07/2025 | 16:51:31.172 | 12 500 | 0.218 | |
| 2 500 | 0.218 | |||
| 5 000 | 0.218 | |||
| 12 500 | 0.218 | |||
| 5 000 | 0.218 | |||
| 30/07/2025 | 16:50:34.628 | 15 000 | 0.22 | |
| 15 000 | 0.22 | |||
| 15 000 | 0.22 | |||
| 30/07/2025 | 16:50:33.817 | 24 000 | 0.22 | |
| 24 000 | 0.22 | |||
| 24 000 | 0.22 | |||
| 30/07/2025 | 16:50:33.415 | 24 000 | 0.22 | |
| 24 000 | 0.22 | |||
| 24 000 | 0.22 | |||
| 30/07/2025 | 16:48:55.675 | 2 300 | 0.2202 | |
| 2 300 | 0.2202 | |||
| 2 300 | 0.2202 | |||
| 30/07/2025 | 16:48:49.488 | 5 000 | 0.2204 | |
| 5 000 | 0.2204 | |||
| 5 000 | 0.2204 | |||
| 30/07/2025 | 16:45:55.017 | 200 | 0.22 | |
| 200 | 0.22 | |||
| 200 | 0.22 | |||
| 30/07/2025 | 16:45:36.947 | 2 300 | 0.2204 | |
| 2 300 | 0.2204 | |||
| 2 300 | 0.2204 | |||
| 30/07/2025 | 16:45:32.554 | 6 000 | 0.22 | |
| 6 000 | 0.22 | |||
| 6 000 | 0.22 | |||
| 30/07/2025 | 16:45:29.655 | 24 000 | 0.22 | |
| 24 000 | 0.22 | |||
| 24 000 | 0.22 | |||
| 30/07/2025 | 16:45:23.482 | 24 000 | 0.2198 | |
| 24 000 | 0.2198 | |||
| 24 000 | 0.2198 | |||
| 30/07/2025 | 16:45:13.643 | 4 593 | 0.2184 | |
| 4 593 | 0.2184 | |||
| 4 593 | 0.2184 | |||
| 30/07/2025 | 16:44:04.990 | 13 911 | 0.2182 | |
| 13 911 | 0.2182 | |||
| 911 | 0.2182 | |||
| 5 000 | 0.2182 | |||
| 3 000 | 0.2182 | |||
| 5 000 | 0.2182 | |||
| 30/07/2025 | 16:44:04.917 | 5 000 | 0.219 | |
| 5 000 | 0.219 | |||
| 5 000 | 0.219 | |||
| 30/07/2025 | 16:40:28.418 | 2 000 | 0.2198 | |
| 2 000 | 0.2198 | |||
| 2 000 | 0.2198 | |||
| 30/07/2025 | 16:39:16.516 | 2 000 | 0.2186 | |
| 2 000 | 0.2186 | |||
| 2 000 | 0.2186 | |||
| 30/07/2025 | 16:38:47.635 | 10 000 | 0.2198 | |
| 10 000 | 0.2198 | |||
| 10 000 | 0.2198 | |||
| 30/07/2025 | 16:36:13.367 | 600 | 0.2198 | |
| 600 | 0.2198 | |||
| 600 | 0.2198 | |||
| 30/07/2025 | 16:36:01.682 | 2 500 | 0.219 | |
| 1 120 | 0.219 | |||
| 2 500 | 0.219 | |||
| 1 380 | 0.219 | |||
| 30/07/2025 | 16:35:58.504 | 21 900 | 0.219 | |
| 4 900 | 0.219 | |||
| 21 900 | 0.219 | |||
| 17 000 | 0.219 | |||
| 30/07/2025 | 16:35:40.248 | 20 020 | 0.2196 | |
| 20 020 | 0.2196 | |||
| 20 020 | 0.2196 | |||
| 30/07/2025 | 16:35:25.201 | 1 556 | 0.2198 | |
| 1 556 | 0.2198 | |||
| 1 556 | 0.2198 | |||
| 30/07/2025 | 16:30:50.218 | 8 840 | 0.2202 | |
| 8 840 | 0.2202 | |||
| 8 813 | 0.2202 | |||
| 27 | 0.2202 | |||
| 30/07/2025 | 16:26:40.598 | 250 | 0.2204 | |
| 250 | 0.2204 | |||
| 250 | 0.2204 | |||
| 30/07/2025 | 16:26:06.819 | 23 000 | 0.2196 | |
| 23 000 | 0.2196 | |||
| 23 000 | 0.2196 | |||
| 30/07/2025 | 16:26:01.934 | 2 300 | 0.22 | |
| 2 300 | 0.22 | |||
| 2 300 | 0.22 | |||
| 30/07/2025 | 16:25:56.880 | 5 000 | 0.2204 | |
| 5 000 | 0.2204 | |||
| 5 000 | 0.2204 | |||
| 30/07/2025 | 16:25:47.077 | 10 000 | 0.2218 | |
| 10 000 | 0.2218 | |||
| 10 000 | 0.2218 | |||
| 30/07/2025 | 16:17:22.784 | 2 000 | 0.2214 | |
| 2 000 | 0.2214 | |||
| 2 000 | 0.2214 | |||
| 30/07/2025 | 16:14:23.461 | 300 | 0.2216 | |
| 300 | 0.2216 | |||
| 300 | 0.2216 | |||
| 30/07/2025 | 16:06:12.343 | 10 000 | 0.2202 | |
| 5 000 | 0.2202 | |||
| 10 000 | 0.2202 | |||
| 5 000 | 0.2202 | |||
| 30/07/2025 | 16:04:28.477 | 1 000 | 0.2228 | |
| 1 000 | 0.2228 | |||
| 1 000 | 0.2228 | |||
| 30/07/2025 | 16:02:38.101 | 5 000 | 0.2222 | |
| 5 000 | 0.2222 | |||
| 5 000 | 0.2222 | |||
| 30/07/2025 | 15:57:09.459 | 2 600 | 0.2226 | |
| 2 600 | 0.2226 | |||
| 2 600 | 0.2226 | |||
| 30/07/2025 | 15:50:55.559 | 25 000 | 0.22 | |
| 5 000 | 0.22 | |||
| 25 000 | 0.22 | |||
| 20 000 | 0.22 | |||
| 30/07/2025 | 15:50:52.481 | 20 000 | 0.2216 | |
| 20 000 | 0.2216 | |||
| 20 000 | 0.2216 | |||
| 30/07/2025 | 15:50:40.292 | 22 000 | 0.2218 | |
| 22 000 | 0.2218 | |||
| 22 000 | 0.2218 | |||
| 30/07/2025 | 15:49:59.453 | 5 000 | 0.221 | |
| 5 000 | 0.221 | |||
| 5 000 | 0.221 | |||
| 30/07/2025 | 15:49:59.343 | 1 400 | 0.2204 | |
| 1 400 | 0.2204 | |||
| 1 400 | 0.2204 | |||
| 30/07/2025 | 15:45:24.300 | 1 | 0.2216 | |
| 1 | 0.2216 | |||
| 1 | 0.2216 | |||
| 30/07/2025 | 15:44:44.696 | 22 693 | 0.2192 | |
| 22 693 | 0.2192 | |||
| 12 000 | 0.2192 | |||
| 5 693 | 0.2192 | |||
| 5 000 | 0.2192 | |||
| 30/07/2025 | 15:43:19.355 | 10 000 | 0.2218 | |
| 5 000 | 0.2218 | |||
| 2 600 | 0.2218 | |||
| 2 400 | 0.2218 | |||
| 10 000 | 0.2218 | |||
| 30/07/2025 | 15:38:20.250 | 1 500 | 0.2218 | |
| 1 500 | 0.2218 | |||
| 1 500 | 0.2218 | |||
| 30/07/2025 | 15:36:09.007 | 1 | 0.2192 | |
| 1 | 0.2192 | |||
| 1 | 0.2192 | |||
| 30/07/2025 | 15:36:02.627 | 58 000 | 0.22 | |
| 58 000 | 0.22 | |||
| 58 000 | 0.22 | |||
| 30/07/2025 | 15:35:48.601 | 5 000 | 0.22 | |
| 5 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 30/07/2025 | 15:33:08.152 | 73 300 | 0.22 | |
| 2 300 | 0.22 | |||
| 5 000 | 0.22 | |||
| 15 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 50 000 | 0.22 | |||
| 73 300 | 0.22 | |||
| 30/07/2025 | 15:32:11.684 | 1 000 | 0.2202 | |
| 1 000 | 0.2202 | |||
| 1 000 | 0.2202 | |||
| 30/07/2025 | 15:29:58.326 | 2 700 | 0.2208 | |
| 2 700 | 0.2208 | |||
| 2 700 | 0.2208 | |||
| 30/07/2025 | 15:23:02.633 | 1 000 | 0.2218 | |
| 1 000 | 0.2218 | |||
| 1 000 | 0.2218 | |||
| 30/07/2025 | 15:17:22.859 | 10 000 | 0.2202 | |
| 10 000 | 0.2202 | |||
| 10 000 | 0.2202 | |||
| 30/07/2025 | 15:11:21.519 | 200 | 0.2222 | |
| 200 | 0.2222 | |||
| 200 | 0.2222 | |||
| 30/07/2025 | 15:10:34.949 | 3 000 | 0.2204 | |
| 3 000 | 0.2204 | |||
| 3 000 | 0.2204 | |||
| 30/07/2025 | 15:09:44.387 | 40 000 | 0.2204 | |
| 40 000 | 0.2204 | |||
| 37 700 | 0.2204 | |||
| 2 300 | 0.2204 | |||
| 30/07/2025 | 15:06:32.831 | 454 | 0.2204 | |
| 454 | 0.2204 | |||
| 454 | 0.2204 | |||
| 30/07/2025 | 15:06:21.004 | 1 575 | 0.2222 | |
| 1 575 | 0.2222 | |||
| 1 575 | 0.2222 | |||
| 30/07/2025 | 15:05:38.695 | 220 | 0.2202 | |
| 220 | 0.2202 | |||
| 220 | 0.2202 | |||
| 30/07/2025 | 15:04:10.381 | 500 | 0.2222 | |
| 500 | 0.2222 | |||
| 500 | 0.2222 | |||
| 30/07/2025 | 14:57:12.155 | 4 344 | 0.2212 | |
| 4 344 | 0.2212 | |||
| 4 344 | 0.2212 | |||
| 30/07/2025 | 14:51:52.601 | 1 500 | 0.2212 | |
| 1 500 | 0.2212 | |||
| 1 500 | 0.2212 | |||
| 30/07/2025 | 14:48:41.868 | 4 000 | 0.2212 | |
| 4 000 | 0.2212 | |||
| 4 000 | 0.2212 | |||
| 30/07/2025 | 14:48:33.568 | 46 000 | 0.2212 | |
| 46 000 | 0.2212 | |||
| 46 000 | 0.2212 | |||
| 30/07/2025 | 14:42:38.703 | 700 | 0.2212 | |
| 700 | 0.2212 | |||
| 700 | 0.2212 | |||
| 30/07/2025 | 14:41:20.023 | 1 | 0.2212 | |
| 1 | 0.2212 | |||
| 1 | 0.2212 | |||
| 30/07/2025 | 14:35:29.264 | 20 000 | 0.2222 | |
| 20 000 | 0.2222 | |||
| 17 500 | 0.2222 | |||
| 2 500 | 0.2222 | |||
| 30/07/2025 | 14:33:03.611 | 46 000 | 0.2212 | |
| 46 000 | 0.2212 | |||
| 46 000 | 0.2212 | |||
| 30/07/2025 | 14:31:27.845 | 46 000 | 0.2212 | |
| 46 000 | 0.2212 | |||
| 46 000 | 0.2212 | |||
| 30/07/2025 | 14:30:17.239 | 1 500 | 0.2216 | |
| 1 500 | 0.2216 | |||
| 1 500 | 0.2216 | |||
| 30/07/2025 | 14:26:18.864 | 500 | 0.2198 | |
| 500 | 0.2198 | |||
| 500 | 0.2198 | |||
| 30/07/2025 | 14:24:11.867 | 750 | 0.2198 | |
| 750 | 0.2198 | |||
| 750 | 0.2198 | |||
| 30/07/2025 | 14:20:47.635 | 1 000 | 0.2226 | |
| 1 000 | 0.2226 | |||
| 1 000 | 0.2226 | |||
| 30/07/2025 | 14:06:03.502 | 100 000 | 0.2196 | |
| 100 000 | 0.2196 | |||
| 100 000 | 0.2196 | |||
| 30/07/2025 | 14:05:56.868 | 10 000 | 0.2194 | |
| 10 000 | 0.2194 | |||
| 10 000 | 0.2194 | |||
| 30/07/2025 | 14:04:27.946 | 46 000 | 0.2194 | |
| 46 000 | 0.2194 | |||
| 46 000 | 0.2194 | |||
| 30/07/2025 | 14:03:58.229 | 41 380 | 0.2194 | |
| 41 380 | 0.2194 | |||
| 41 380 | 0.2194 | |||
| 30/07/2025 | 14:03:17.084 | 46 000 | 0.2194 | |
| 46 000 | 0.2194 | |||
| 46 000 | 0.2194 | |||
| 30/07/2025 | 14:03:10.879 | 1 000 | 0.2192 | |
| 1 000 | 0.2192 | |||
| 1 000 | 0.2192 | |||
| 30/07/2025 | 14:03:03.073 | 25 000 | 0.2194 | |
| 25 000 | 0.2194 | |||
| 25 000 | 0.2194 | |||
| 30/07/2025 | 14:00:25.063 | 46 000 | 0.2198 | |
| 46 000 | 0.2198 | |||
| 46 000 | 0.2198 | |||
| 30/07/2025 | 13:59:31.981 | 46 000 | 0.2198 | |
| 46 000 | 0.2198 | |||
| 46 000 | 0.2198 | |||
| 30/07/2025 | 13:59:15.982 | 3 000 | 0.2198 | |
| 3 000 | 0.2198 | |||
| 3 000 | 0.2198 | |||
| 30/07/2025 | 13:58:38.010 | 20 000 | 0.2196 | |
| 20 000 | 0.2196 | |||
| 20 000 | 0.2196 | |||
| 30/07/2025 | 13:56:30.342 | 15 945 | 0.2194 | |
| 15 945 | 0.2194 | |||
| 15 945 | 0.2194 | |||
| 30/07/2025 | 13:56:30.110 | 6 188 | 0.2194 | |
| 2 000 | 0.2194 | |||
| 6 188 | 0.2194 | |||
| 4 188 | 0.2194 | |||
| 30/07/2025 | 13:56:25.438 | 178 335 | 0.22 | |
| 300 | 0.22 | |||
| 500 | 0.22 | |||
| 5 000 | 0.22 | |||
| 250 | 0.22 | |||
| 1 000 | 0.22 | |||
| 200 | 0.22 | |||
| 4 100 | 0.22 | |||
| 1 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 785 | 0.22 | |||
| 4 600 | 0.22 | |||
| 5 000 | 0.22 | |||
| 500 | 0.22 | |||
| 1 000 | 0.22 | |||
| 5 600 | 0.22 | |||
| 3 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 30 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 24 000 | 0.22 | |||
| 172 735 | 0.22 | |||
| 10 000 | 0.22 | |||
| 15 000 | 0.22 | |||
| 15 000 | 0.22 | |||
| 400 | 0.22 | |||
| 1 000 | 0.22 | |||
| 500 | 0.22 | |||
| 1 000 | 0.22 | |||
| 3 100 | 0.22 | |||
| 2 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 16 000 | 0.22 | |||
| 100 | 0.22 | |||
| 2 000 | 0.22 | |||
| 30/07/2025 | 13:54:22.028 | 58 400 | 0.2202 | |
| 9 400 | 0.2202 | |||
| 3 000 | 0.2202 | |||
| 58 400 | 0.2202 | |||
| 46 000 | 0.2202 | |||
| 30/07/2025 | 13:53:15.447 | 2 264 | 0.2208 | |
| 2 264 | 0.2208 | |||
| 2 264 | 0.2208 | |||
| 30/07/2025 | 13:53:07.015 | 2 000 | 0.2202 | |
| 2 000 | 0.2202 | |||
| 2 000 | 0.2202 | |||
| 30/07/2025 | 13:51:30.896 | 17 000 | 0.2208 | |
| 17 000 | 0.2208 | |||
| 17 000 | 0.2208 | |||
| 30/07/2025 | 13:47:13.755 | 300 | 0.2208 | |
| 300 | 0.2208 | |||
| 300 | 0.2208 | |||
| 30/07/2025 | 13:41:30.021 | 25 100 | 0.2202 | |
| 25 100 | 0.2202 | |||
| 25 100 | 0.2202 | |||
| 30/07/2025 | 13:41:23.351 | 100 | 0.2202 | |
| 100 | 0.2202 | |||
| 100 | 0.2202 | |||
| 30/07/2025 | 13:39:31.809 | 13 500 | 0.2208 | |
| 13 500 | 0.2208 | |||
| 13 500 | 0.2208 | |||
| 30/07/2025 | 13:35:58.370 | 46 000 | 0.2202 | |
| 46 000 | 0.2202 | |||
| 46 000 | 0.2202 | |||
| 30/07/2025 | 13:34:42.490 | 37 000 | 0.2202 | |
| 37 000 | 0.2202 | |||
| 37 000 | 0.2202 | |||
| 30/07/2025 | 13:30:15.852 | 100 | 0.2208 | |
| 100 | 0.2208 | |||
| 100 | 0.2208 | |||
| 30/07/2025 | 13:29:58.203 | 2 500 | 0.2204 | |
| 2 500 | 0.2204 | |||
| 2 500 | 0.2204 | |||
| 30/07/2025 | 13:29:47.127 | 1 200 | 0.2208 | |
| 1 200 | 0.2208 | |||
| 1 200 | 0.2208 | |||
| 30/07/2025 | 13:28:02.632 | 40 000 | 0.2202 | |
| 40 000 | 0.2202 | |||
| 40 000 | 0.2202 | |||
| 30/07/2025 | 13:17:18.587 | 400 | 0.2202 | |
| 400 | 0.2202 | |||
| 400 | 0.2202 | |||
| 30/07/2025 | 13:13:28.962 | 548 | 0.2202 | |
| 548 | 0.2202 | |||
| 548 | 0.2202 | |||
| 30/07/2025 | 13:12:37.045 | 1 000 | 0.2208 | |
| 1 000 | 0.2208 | |||
| 1 000 | 0.2208 | |||
| 30/07/2025 | 13:08:43.968 | 40 000 | 0.2208 | |
| 40 000 | 0.2208 | |||
| 40 000 | 0.2208 | |||
| 30/07/2025 | 13:05:46.830 | 44 000 | 0.2202 | |
| 44 000 | 0.2202 | |||
| 44 000 | 0.2202 | |||
| 30/07/2025 | 13:05:34.677 | 20 000 | 0.2204 | |
| 20 000 | 0.2204 | |||
| 20 000 | 0.2204 | |||
| 30/07/2025 | 13:05:15.184 | 2 300 | 0.2202 | |
| 2 300 | 0.2202 | |||
| 2 300 | 0.2202 | |||
| 30/07/2025 | 13:05:00.167 | 2 140 | 0.2208 | |
| 2 140 | 0.2208 | |||
| 2 140 | 0.2208 | |||
| 30/07/2025 | 13:04:00.550 | 1 000 | 0.221 | |
| 1 000 | 0.221 | |||
| 1 000 | 0.221 | |||
| 30/07/2025 | 13:03:57.388 | 5 000 | 0.221 | |
| 5 000 | 0.221 | |||
| 5 000 | 0.221 | |||
| 30/07/2025 | 13:01:54.405 | 146 875 | 0.2202 | |
| 146 875 | 0.2202 | |||
| 121 875 | 0.2202 | |||
| 25 000 | 0.2202 | |||
| 30/07/2025 | 13:01:26.592 | 25 000 | 0.2212 | |
| 25 000 | 0.2212 | |||
| 25 000 | 0.2212 | |||
| 30/07/2025 | 13:00:19.856 | 19 000 | 0.2212 | |
| 19 000 | 0.2212 | |||
| 19 000 | 0.2212 | |||
| 30/07/2025 | 12:59:54.051 | 92 300 | 0.2218 | |
| 2 300 | 0.2218 | |||
| 92 300 | 0.2218 | |||
| 90 000 | 0.2218 | |||
| 30/07/2025 | 12:58:40.077 | 46 000 | 0.222 | |
| 46 000 | 0.222 | |||
| 46 000 | 0.222 | |||
| 30/07/2025 | 12:58:10.875 | 539 | 0.2222 | |
| 539 | 0.2222 | |||
| 539 | 0.2222 | |||
| 30/07/2025 | 12:58:03.132 | 15 200 | 0.222 | |
| 15 200 | 0.222 | |||
| 15 200 | 0.222 | |||
| 30/07/2025 | 12:57:02.494 | 49 800 | 0.222 | |
| 46 000 | 0.222 | |||
| 3 800 | 0.222 | |||
| 49 800 | 0.222 | |||
| 30/07/2025 | 12:55:28.716 | 46 000 | 0.222 | |
| 46 000 | 0.222 | |||
| 41 556 | 0.222 | |||
| 4 444 | 0.222 | |||
| 30/07/2025 | 12:55:01.309 | 2 300 | 0.2232 | |
| 2 300 | 0.2232 | |||
| 2 300 | 0.2232 | |||
| 30/07/2025 | 12:54:11.801 | 1 200 | 0.222 | |
| 1 200 | 0.222 | |||
| 1 200 | 0.222 | |||
| 30/07/2025 | 12:52:23.354 | 1 000 | 0.2242 | |
| 1 000 | 0.2242 | |||
| 1 000 | 0.2242 | |||
| 30/07/2025 | 12:49:03.233 | 5 000 | 0.2224 | |
| 5 000 | 0.2224 | |||
| 5 000 | 0.2224 | |||
| 30/07/2025 | 12:47:25.411 | 5 500 | 0.2248 | |
| 5 500 | 0.2248 | |||
| 5 500 | 0.2248 | |||
| 30/07/2025 | 12:47:20.186 | 1 100 | 0.2248 | |
| 1 100 | 0.2248 | |||
| 1 100 | 0.2248 | |||
| 30/07/2025 | 12:47:11.859 | 100 | 0.2248 | |
| 100 | 0.2248 | |||
| 100 | 0.2248 | |||
| 30/07/2025 | 12:43:20.189 | 100 | 0.2248 | |
| 100 | 0.2248 | |||
| 100 | 0.2248 | |||
| 30/07/2025 | 12:42:38.162 | 1 000 | 0.222 | |
| 1 000 | 0.222 | |||
| 1 000 | 0.222 | |||
| 30/07/2025 | 12:32:50.543 | 1 000 | 0.2226 | |
| 1 000 | 0.2226 | |||
| 1 000 | 0.2226 | |||
| 30/07/2025 | 12:32:28.051 | 25 000 | 0.225 | |
| 25 000 | 0.225 | |||
| 3 800 | 0.225 | |||
| 18 900 | 0.225 | |||
| 2 300 | 0.225 | |||
| 30/07/2025 | 12:28:18.975 | 10 518 | 0.2226 | |
| 10 518 | 0.2226 | |||
| 10 518 | 0.2226 | |||
| 30/07/2025 | 12:23:44.805 | 20 | 0.2226 | |
| 20 | 0.2226 | |||
| 20 | 0.2226 | |||
| 30/07/2025 | 12:17:57.040 | 1 500 | 0.2226 | |
| 1 500 | 0.2226 | |||
| 1 500 | 0.2226 | |||
| 30/07/2025 | 12:14:12.591 | 10 000 | 0.2232 | |
| 10 000 | 0.2232 | |||
| 10 000 | 0.2232 | |||
| 30/07/2025 | 12:11:34.402 | 210 | 0.225 | |
| 210 | 0.225 | |||
| 210 | 0.225 | |||
| 30/07/2025 | 12:08:14.463 | 75 | 0.2226 | |
| 75 | 0.2226 | |||
| 75 | 0.2226 | |||
| 30/07/2025 | 12:06:05.089 | 10 000 | 0.2224 | |
| 10 000 | 0.2224 | |||
| 10 000 | 0.2224 | |||
| 30/07/2025 | 12:05:09.512 | 3 000 | 0.2226 | |
| 3 000 | 0.2226 | |||
| 3 000 | 0.2226 | |||
| 30/07/2025 | 12:04:06.123 | 1 000 | 0.2224 | |
| 1 000 | 0.2224 | |||
| 1 000 | 0.2224 | |||
| 30/07/2025 | 11:58:17.279 | 10 000 | 0.2226 | |
| 10 000 | 0.2226 | |||
| 10 000 | 0.2226 | |||
| 30/07/2025 | 11:57:04.521 | 2 500 | 0.2228 | |
| 200 | 0.2228 | |||
| 2 500 | 0.2228 | |||
| 2 300 | 0.2228 | |||
| 30/07/2025 | 11:54:57.792 | 3 850 | 0.2248 | |
| 2 300 | 0.2248 | |||
| 1 550 | 0.2248 | |||
| 3 850 | 0.2248 | |||
| 30/07/2025 | 11:53:27.176 | 1 710 | 0.2218 | |
| 1 710 | 0.2218 | |||
| 1 710 | 0.2218 | |||
| 30/07/2025 | 11:52:25.335 | 75 | 0.224 | |
| 75 | 0.224 | |||
| 75 | 0.224 | |||
| 30/07/2025 | 11:50:20.352 | 8 900 | 0.224 | |
| 8 900 | 0.224 | |||
| 8 900 | 0.224 | |||
| 30/07/2025 | 11:49:00.232 | 5 000 | 0.2218 | |
| 5 000 | 0.2218 | |||
| 5 000 | 0.2218 | |||
| 30/07/2025 | 11:48:58.760 | 4 000 | 0.2218 | |
| 2 300 | 0.2218 | |||
| 4 000 | 0.2218 | |||
| 1 700 | 0.2218 | |||
| 30/07/2025 | 11:47:28.660 | 45 000 | 0.2242 | |
| 38 400 | 0.2242 | |||
| 45 000 | 0.2242 | |||
| 1 600 | 0.2242 | |||
| 5 000 | 0.2242 | |||
| 30/07/2025 | 11:47:06.889 | 420 | 0.2218 | |
| 420 | 0.2218 | |||
| 420 | 0.2218 | |||
| 30/07/2025 | 11:29:58.210 | 3 000 | 0.2228 | |
| 3 000 | 0.2228 | |||
| 3 000 | 0.2228 | |||
| 30/07/2025 | 11:29:41.520 | 100 | 0.2218 | |
| 100 | 0.2218 | |||
| 100 | 0.2218 | |||
| 30/07/2025 | 11:25:59.704 | 325 | 0.2218 | |
| 325 | 0.2218 | |||
| 325 | 0.2218 | |||
| 30/07/2025 | 11:25:22.793 | 90 | 0.2218 | |
| 90 | 0.2218 | |||
| 90 | 0.2218 | |||
| 30/07/2025 | 11:24:48.114 | 70 | 0.2216 | |
| 70 | 0.2216 | |||
| 70 | 0.2216 | |||
| 30/07/2025 | 11:23:28.974 | 60 | 0.2216 | |
| 60 | 0.2216 | |||
| 60 | 0.2216 | |||
| 30/07/2025 | 11:20:20.569 | 200 | 0.2218 | |
| 200 | 0.2218 | |||
| 200 | 0.2218 | |||
| 30/07/2025 | 11:18:30.932 | 2 400 | 0.2222 | |
| 2 300 | 0.2222 | |||
| 100 | 0.2222 | |||
| 2 400 | 0.2222 | |||
| 30/07/2025 | 11:13:53.773 | 20 000 | 0.2222 | |
| 20 000 | 0.2222 | |||
| 5 000 | 0.2222 | |||
| 12 700 | 0.2222 | |||
| 2 300 | 0.2222 | |||
| 30/07/2025 | 11:12:01.548 | 5 000 | 0.2246 | |
| 5 000 | 0.2246 | |||
| 5 000 | 0.2246 | |||
| 30/07/2025 | 11:06:19.391 | 200 | 0.2248 | |
| 200 | 0.2248 | |||
| 200 | 0.2248 | |||
| 30/07/2025 | 11:02:30.809 | 2 500 | 0.224 | |
| 2 500 | 0.224 | |||
| 2 500 | 0.224 | |||
| 30/07/2025 | 10:56:19.602 | 45 000 | 0.2262 | |
| 45 000 | 0.2262 | |||
| 45 000 | 0.2262 | |||
| 30/07/2025 | 10:56:15.160 | 2 000 | 0.2238 | |
| 2 000 | 0.2238 | |||
| 2 000 | 0.2238 | |||
| 30/07/2025 | 10:53:00.761 | 6 000 | 0.2238 | |
| 6 000 | 0.2238 | |||
| 6 000 | 0.2238 | |||
| 30/07/2025 | 10:50:15.433 | 3 600 | 0.2238 | |
| 3 600 | 0.2238 | |||
| 3 600 | 0.2238 | |||
| 30/07/2025 | 10:45:57.681 | 10 | 0.2244 | |
| 10 | 0.2244 | |||
| 10 | 0.2244 | |||
| 30/07/2025 | 10:41:43.834 | 2 000 | 0.2244 | |
| 2 000 | 0.2244 | |||
| 2 000 | 0.2244 | |||
| 30/07/2025 | 10:41:13.259 | 40 000 | 0.2244 | |
| 40 000 | 0.2244 | |||
| 40 000 | 0.2244 | |||
| 30/07/2025 | 10:39:16.102 | 20 000 | 0.224 | |
| 14 000 | 0.224 | |||
| 6 000 | 0.224 | |||
| 20 000 | 0.224 | |||
| 30/07/2025 | 10:30:24.142 | 10 000 | 0.224 | |
| 10 000 | 0.224 | |||
| 10 000 | 0.224 | |||
| 30/07/2025 | 10:29:44.978 | 200 | 0.2268 | |
| 200 | 0.2268 | |||
| 200 | 0.2268 | |||
| 30/07/2025 | 10:27:33.270 | 25 | 0.224 | |
| 25 | 0.224 | |||
| 25 | 0.224 | |||
| 30/07/2025 | 10:27:20.670 | 722 | 0.224 | |
| 722 | 0.224 | |||
| 722 | 0.224 | |||
| 30/07/2025 | 10:23:57.418 | 6 500 | 0.224 | |
| 6 500 | 0.224 | |||
| 6 500 | 0.224 | |||
| 30/07/2025 | 10:21:36.795 | 12 000 | 0.226 | |
| 10 000 | 0.226 | |||
| 1 000 | 0.226 | |||
| 1 000 | 0.226 | |||
| 12 000 | 0.226 | |||
| 30/07/2025 | 10:17:24.007 | 500 | 0.2236 | |
| 500 | 0.2236 | |||
| 500 | 0.2236 | |||
| 30/07/2025 | 10:14:57.293 | 10 000 | 0.2254 | |
| 10 000 | 0.2254 | |||
| 5 000 | 0.2254 | |||
| 5 000 | 0.2254 | |||
| 30/07/2025 | 10:14:21.013 | 1 000 | 0.2234 | |
| 1 000 | 0.2234 | |||
| 1 000 | 0.2234 | |||
| 30/07/2025 | 10:13:33.947 | 10 000 | 0.2234 | |
| 10 000 | 0.2234 | |||
| 10 000 | 0.2234 | |||
| 30/07/2025 | 10:13:33.610 | 500 | 0.2234 | |
| 500 | 0.2234 | |||
| 500 | 0.2234 | |||
| 30/07/2025 | 10:03:32.756 | 11 100 | 0.223 | |
| 1 100 | 0.223 | |||
| 11 100 | 0.223 | |||
| 10 000 | 0.223 | |||
| 30/07/2025 | 10:02:33.986 | 5 000 | 0.2224 | |
| 5 000 | 0.2224 | |||
| 5 000 | 0.2224 | |||
| 30/07/2025 | 10:01:11.922 | 10 000 | 0.222 | |
| 10 000 | 0.222 | |||
| 10 000 | 0.222 | |||
| 30/07/2025 | 09:59:38.324 | 6 000 | 0.2204 | |
| 1 000 | 0.2204 | |||
| 6 000 | 0.2204 | |||
| 5 000 | 0.2204 | |||
| 30/07/2025 | 09:59:36.647 | 63 912 | 0.221 | |
| 2 800 | 0.221 | |||
| 11 112 | 0.221 | |||
| 63 912 | 0.221 | |||
| 50 000 | 0.221 | |||
| 30/07/2025 | 09:59:32.615 | 13 950 | 0.2212 | |
| 10 000 | 0.2212 | |||
| 13 950 | 0.2212 | |||
| 3 950 | 0.2212 | |||
| 30/07/2025 | 09:58:00.180 | 6 000 | 0.2212 | |
| 6 000 | 0.2212 | |||
| 6 000 | 0.2212 | |||
| 30/07/2025 | 09:54:16.959 | 1 663 | 0.2234 | |
| 1 663 | 0.2234 | |||
| 1 663 | 0.2234 | |||
| 30/07/2025 | 09:52:22.811 | 30 000 | 0.2234 | |
| 3 000 | 0.2234 | |||
| 25 400 | 0.2234 | |||
| 1 600 | 0.2234 | |||
| 30 000 | 0.2234 | |||
| 30/07/2025 | 09:50:54.992 | 5 000 | 0.2212 | |
| 5 000 | 0.2212 | |||
| 5 000 | 0.2212 | |||
| 30/07/2025 | 09:41:02.281 | 100 000 | 0.2212 | |
| 97 700 | 0.2212 | |||
| 2 300 | 0.2212 | |||
| 100 000 | 0.2212 | |||
| 30/07/2025 | 09:39:45.394 | 150 | 0.2212 | |
| 150 | 0.2212 | |||
| 150 | 0.2212 | |||
| 30/07/2025 | 09:38:45.398 | 4 000 | 0.2212 | |
| 4 000 | 0.2212 | |||
| 4 000 | 0.2212 | |||
| 30/07/2025 | 09:38:04.022 | 10 750 | 0.2212 | |
| 10 000 | 0.2212 | |||
| 6 750 | 0.2212 | |||
| 750 | 0.2212 | |||
| 4 000 | 0.2212 | |||
| 30/07/2025 | 09:37:29.956 | 46 000 | 0.2214 | |
| 46 000 | 0.2214 | |||
| 46 000 | 0.2214 | |||
| 30/07/2025 | 09:37:23.273 | 15 000 | 0.2228 | |
| 15 000 | 0.2228 | |||
| 15 000 | 0.2228 | |||
| 30/07/2025 | 09:37:08.067 | 8 795 | 0.2214 | |
| 8 795 | 0.2214 | |||
| 8 795 | 0.2214 | |||
| 30/07/2025 | 09:36:40.446 | 20 000 | 0.2222 | |
| 20 000 | 0.2222 | |||
| 20 000 | 0.2222 | |||
| 30/07/2025 | 09:36:08.443 | 30 000 | 0.222 | |
| 5 000 | 0.222 | |||
| 25 000 | 0.222 | |||
| 10 000 | 0.222 | |||
| 20 000 | 0.222 | |||
| 30/07/2025 | 09:35:30.622 | 30 000 | 0.2222 | |
| 30 000 | 0.2222 | |||
| 30 000 | 0.2222 | |||
| 30/07/2025 | 09:34:11.844 | 10 000 | 0.2228 | |
| 10 000 | 0.2228 | |||
| 10 000 | 0.2228 | |||
| 30/07/2025 | 09:30:32.052 | 250 | 0.2228 | |
| 250 | 0.2228 | |||
| 250 | 0.2228 | |||
| 30/07/2025 | 09:30:30.186 | 13 500 | 0.2222 | |
| 13 500 | 0.2222 | |||
| 13 500 | 0.2222 | |||
| 30/07/2025 | 09:29:40.439 | 22 025 | 0.2222 | |
| 22 025 | 0.2222 | |||
| 22 025 | 0.2222 | |||
| 30/07/2025 | 09:29:00.761 | 20 000 | 0.2222 | |
| 20 000 | 0.2222 | |||
| 20 000 | 0.2222 | |||
| 30/07/2025 | 09:28:32.917 | 3 000 | 0.2224 | |
| 3 000 | 0.2224 | |||
| 878 | 0.2224 | |||
| 2 122 | 0.2224 | |||
| 30/07/2025 | 09:28:32.860 | 56 878 | 0.222 | |
| 56 878 | 0.222 | |||
| 6 278 | 0.222 | |||
| 600 | 0.222 | |||
| 50 000 | 0.222 | |||
| 30/07/2025 | 09:28:06.788 | 46 000 | 0.2224 | |
| 46 000 | 0.2224 | |||
| 46 000 | 0.2224 | |||
| 30/07/2025 | 09:26:13.617 | 4 250 | 0.2224 | |
| 4 250 | 0.2224 | |||
| 4 250 | 0.2224 | |||
| 30/07/2025 | 09:26:08.067 | 1 500 | 0.2224 | |
| 1 500 | 0.2224 | |||
| 1 500 | 0.2224 | |||
| 30/07/2025 | 09:24:21.903 | 10 000 | 0.2224 | |
| 750 | 0.2224 | |||
| 9 250 | 0.2224 | |||
| 10 000 | 0.2224 | |||
| 30/07/2025 | 09:15:49.230 | 61 850 | 0.223 | |
| 200 | 0.223 | |||
| 61 650 | 0.223 | |||
| 30 000 | 0.223 | |||
| 31 850 | 0.223 | |||
| 30/07/2025 | 09:15:02.827 | 46 000 | 0.2232 | |
| 2 300 | 0.2232 | |||
| 43 700 | 0.2232 | |||
| 46 000 | 0.2232 | |||
| 30/07/2025 | 09:11:11.413 | 5 000 | 0.2234 | |
| 5 000 | 0.2234 | |||
| 5 000 | 0.2234 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.805 / Ask: 43.935
Turnover: 109 574 TEUR -
Nvidia Corp.
Bid: 156.74 / Ask: 156.84
Turnover: 80 529 TEUR -
adidas AG
Bid: 176.00 / Ask: 177.00
Turnover: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 735.00
Turnover: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.525 / Ask: 2.54
Turnover: 37 453 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00
Last Update:
30/07/2025 @ 22:00:00