NEL ASA
- Information
- Last
- Buy
- Sell
410
267
0.1908
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 12:10:17.107 | 200 | 0.1908 | |
| 200 | 0.1908 | |||
| 200 | 0.1908 | |||
| 30/04/2025 | 12:09:59.731 | 4 900 | 0.1878 | |
| 4 900 | 0.1878 | |||
| 4 900 | 0.1878 | |||
| 30/04/2025 | 12:08:12.803 | 10 000 | 0.1906 | |
| 10 000 | 0.1906 | |||
| 10 000 | 0.1906 | |||
| 30/04/2025 | 12:05:59.192 | 10 000 | 0.1906 | |
| 10 000 | 0.1906 | |||
| 10 000 | 0.1906 | |||
| 30/04/2025 | 12:03:43.040 | 6 000 | 0.1876 | |
| 6 000 | 0.1876 | |||
| 6 000 | 0.1876 | |||
| 30/04/2025 | 12:01:20.305 | 33 333 | 0.1876 | |
| 2 700 | 0.1876 | |||
| 30 633 | 0.1876 | |||
| 33 333 | 0.1876 | |||
| 30/04/2025 | 11:59:57.939 | 529 | 0.1879 | |
| 529 | 0.1879 | |||
| 529 | 0.1879 | |||
| 30/04/2025 | 11:58:17.972 | 1 000 | 0.1913 | |
| 1 000 | 0.1913 | |||
| 1 000 | 0.1913 | |||
| 30/04/2025 | 11:57:56.488 | 52 450 | 0.1905 | |
| 52 450 | 0.1905 | |||
| 52 450 | 0.1905 | |||
| 30/04/2025 | 11:57:51.332 | 100 000 | 0.1906 | |
| 100 000 | 0.1906 | |||
| 100 000 | 0.1906 | |||
| 30/04/2025 | 11:57:37.920 | 5 000 | 0.1904 | |
| 5 000 | 0.1904 | |||
| 5 000 | 0.1904 | |||
| 30/04/2025 | 11:56:26.738 | 41 000 | 0.19 | |
| 31 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 41 000 | 0.19 | |||
| 30/04/2025 | 11:52:13.116 | 1 000 | 0.1907 | |
| 1 000 | 0.1907 | |||
| 1 000 | 0.1907 | |||
| 30/04/2025 | 11:49:30.042 | 200 | 0.1879 | |
| 200 | 0.1879 | |||
| 200 | 0.1879 | |||
| 30/04/2025 | 11:49:29.941 | 200 | 0.19 | |
| 200 | 0.19 | |||
| 200 | 0.19 | |||
| 30/04/2025 | 11:43:40.669 | 42 500 | 0.1903 | |
| 10 000 | 0.1903 | |||
| 12 500 | 0.1903 | |||
| 10 000 | 0.1903 | |||
| 42 500 | 0.1903 | |||
| 10 000 | 0.1903 | |||
| 30/04/2025 | 11:43:32.022 | 2 000 | 0.1904 | |
| 2 000 | 0.1904 | |||
| 2 000 | 0.1904 | |||
| 30/04/2025 | 11:42:27.258 | 10 000 | 0.1904 | |
| 10 000 | 0.1904 | |||
| 10 000 | 0.1904 | |||
| 30/04/2025 | 11:40:31.254 | 55 000 | 0.1922 | |
| 55 000 | 0.1922 | |||
| 55 000 | 0.1922 | |||
| 30/04/2025 | 11:37:38.755 | 4 000 | 0.1904 | |
| 4 000 | 0.1904 | |||
| 4 000 | 0.1904 | |||
| 30/04/2025 | 11:36:53.615 | 484 | 0.1904 | |
| 484 | 0.1904 | |||
| 484 | 0.1904 | |||
| 30/04/2025 | 11:33:20.184 | 2 500 | 0.1927 | |
| 2 500 | 0.1927 | |||
| 2 500 | 0.1927 | |||
| 30/04/2025 | 11:31:53.999 | 2 100 | 0.1902 | |
| 2 100 | 0.1902 | |||
| 2 100 | 0.1902 | |||
| 30/04/2025 | 11:28:09.971 | 500 | 0.1935 | |
| 500 | 0.1935 | |||
| 500 | 0.1935 | |||
| 30/04/2025 | 11:27:57.127 | 2 600 | 0.1935 | |
| 2 600 | 0.1935 | |||
| 2 600 | 0.1935 | |||
| 30/04/2025 | 11:21:26.214 | 500 | 0.1923 | |
| 500 | 0.1923 | |||
| 500 | 0.1923 | |||
| 30/04/2025 | 11:16:04.139 | 2 000 | 0.1891 | |
| 2 000 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 30/04/2025 | 11:13:34.268 | 88 000 | 0.19 | |
| 88 000 | 0.19 | |||
| 88 000 | 0.19 | |||
| 30/04/2025 | 11:11:32.673 | 6 000 | 0.19 | |
| 5 000 | 0.19 | |||
| 6 000 | 0.19 | |||
| 1 000 | 0.19 | |||
| 30/04/2025 | 11:11:25.959 | 100 000 | 0.1901 | |
| 95 000 | 0.1901 | |||
| 100 000 | 0.1901 | |||
| 5 000 | 0.1901 | |||
| 30/04/2025 | 11:11:21.265 | 800 | 0.191 | |
| 800 | 0.191 | |||
| 800 | 0.191 | |||
| 30/04/2025 | 11:09:32.995 | 1 300 | 0.1913 | |
| 1 300 | 0.1913 | |||
| 1 300 | 0.1913 | |||
| 30/04/2025 | 11:02:19.268 | 13 896 | 0.1932 | |
| 13 896 | 0.1932 | |||
| 13 896 | 0.1932 | |||
| 30/04/2025 | 11:02:16.607 | 10 000 | 0.193 | |
| 10 000 | 0.193 | |||
| 10 000 | 0.193 | |||
| 30/04/2025 | 11:02:14.684 | 10 000 | 0.1928 | |
| 10 000 | 0.1928 | |||
| 10 000 | 0.1928 | |||
| 30/04/2025 | 11:01:43.492 | 52 029 | 0.1922 | |
| 51 029 | 0.1922 | |||
| 1 000 | 0.1922 | |||
| 52 029 | 0.1922 | |||
| 30/04/2025 | 10:58:31.389 | 2 500 | 0.1901 | |
| 2 500 | 0.1901 | |||
| 2 500 | 0.1901 | |||
| 30/04/2025 | 10:57:57.781 | 1 000 | 0.1901 | |
| 1 000 | 0.1901 | |||
| 1 000 | 0.1901 | |||
| 30/04/2025 | 10:57:22.304 | 330 | 0.1901 | |
| 330 | 0.1901 | |||
| 330 | 0.1901 | |||
| 30/04/2025 | 10:52:27.624 | 10 | 0.1901 | |
| 10 | 0.1901 | |||
| 10 | 0.1901 | |||
| 30/04/2025 | 10:51:36.792 | 2 500 | 0.192 | |
| 2 500 | 0.192 | |||
| 2 500 | 0.192 | |||
| 30/04/2025 | 10:51:22.841 | 1 000 | 0.1922 | |
| 1 000 | 0.1922 | |||
| 1 000 | 0.1922 | |||
| 30/04/2025 | 10:48:41.549 | 20 000 | 0.191 | |
| 20 000 | 0.191 | |||
| 20 000 | 0.191 | |||
| 30/04/2025 | 10:48:35.826 | 1 100 | 0.1917 | |
| 1 100 | 0.1917 | |||
| 1 100 | 0.1917 | |||
| 30/04/2025 | 10:46:28.053 | 2 000 | 0.1928 | |
| 2 000 | 0.1928 | |||
| 2 000 | 0.1928 | |||
| 30/04/2025 | 10:45:00.052 | 4 000 | 0.1918 | |
| 4 000 | 0.1918 | |||
| 4 000 | 0.1918 | |||
| 30/04/2025 | 10:44:49.091 | 100 000 | 0.1917 | |
| 100 000 | 0.1917 | |||
| 100 000 | 0.1917 | |||
| 30/04/2025 | 10:43:23.966 | 30 000 | 0.1917 | |
| 30 000 | 0.1917 | |||
| 30 000 | 0.1917 | |||
| 30/04/2025 | 10:42:44.555 | 4 000 | 0.1917 | |
| 4 000 | 0.1917 | |||
| 4 000 | 0.1917 | |||
| 30/04/2025 | 10:41:39.176 | 5 000 | 0.1917 | |
| 5 000 | 0.1917 | |||
| 5 000 | 0.1917 | |||
| 30/04/2025 | 10:41:02.298 | 1 200 | 0.1884 | |
| 1 200 | 0.1884 | |||
| 1 200 | 0.1884 | |||
| 30/04/2025 | 10:40:50.325 | 30 000 | 0.1917 | |
| 30 000 | 0.1917 | |||
| 30 000 | 0.1917 | |||
| 30/04/2025 | 10:34:46.583 | 100 000 | 0.1906 | |
| 100 000 | 0.1906 | |||
| 100 000 | 0.1906 | |||
| 30/04/2025 | 10:33:50.946 | 5 000 | 0.1935 | |
| 5 000 | 0.1935 | |||
| 5 000 | 0.1935 | |||
| 30/04/2025 | 10:32:12.303 | 90 000 | 0.1907 | |
| 90 000 | 0.1907 | |||
| 90 000 | 0.1907 | |||
| 30/04/2025 | 10:29:36.065 | 33 977 | 0.1927 | |
| 33 977 | 0.1927 | |||
| 33 977 | 0.1927 | |||
| 30/04/2025 | 10:28:45.264 | 10 000 | 0.19 | |
| 10 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 30/04/2025 | 10:28:38.465 | 10 500 | 0.1876 | |
| 3 400 | 0.1876 | |||
| 10 500 | 0.1876 | |||
| 3 000 | 0.1876 | |||
| 4 000 | 0.1876 | |||
| 100 | 0.1876 | |||
| 30/04/2025 | 10:25:49.840 | 50 000 | 0.191 | |
| 50 000 | 0.191 | |||
| 50 000 | 0.191 | |||
| 30/04/2025 | 10:25:48.273 | 100 000 | 0.1911 | |
| 100 000 | 0.1911 | |||
| 13 896 | 0.1911 | |||
| 86 104 | 0.1911 | |||
| 30/04/2025 | 10:25:38.568 | 20 000 | 0.192 | |
| 20 000 | 0.192 | |||
| 20 000 | 0.192 | |||
| 30/04/2025 | 10:19:54.680 | 3 000 | 0.1932 | |
| 3 000 | 0.1932 | |||
| 3 000 | 0.1932 | |||
| 30/04/2025 | 10:19:24.257 | 10 000 | 0.1923 | |
| 10 000 | 0.1923 | |||
| 10 000 | 0.1923 | |||
| 30/04/2025 | 10:19:01.339 | 3 000 | 0.1943 | |
| 3 000 | 0.1943 | |||
| 3 000 | 0.1943 | |||
| 30/04/2025 | 10:18:38.429 | 11 500 | 0.19 | |
| 11 500 | 0.19 | |||
| 11 500 | 0.19 | |||
| 30/04/2025 | 10:16:12.537 | 500 | 0.1894 | |
| 500 | 0.1894 | |||
| 500 | 0.1894 | |||
| 30/04/2025 | 10:15:21.980 | 3 000 | 0.1876 | |
| 3 000 | 0.1876 | |||
| 3 000 | 0.1876 | |||
| 30/04/2025 | 10:14:43.002 | 40 000 | 0.1876 | |
| 40 000 | 0.1876 | |||
| 40 000 | 0.1876 | |||
| 30/04/2025 | 10:14:36.811 | 100 000 | 0.1876 | |
| 100 000 | 0.1876 | |||
| 100 000 | 0.1876 | |||
| 30/04/2025 | 10:14:13.481 | 100 000 | 0.1873 | |
| 100 000 | 0.1873 | |||
| 100 000 | 0.1873 | |||
| 30/04/2025 | 10:13:31.057 | 6 400 | 0.1852 | |
| 1 400 | 0.1852 | |||
| 5 000 | 0.1852 | |||
| 6 400 | 0.1852 | |||
| 30/04/2025 | 10:12:27.284 | 1 500 | 0.1873 | |
| 1 500 | 0.1873 | |||
| 1 500 | 0.1873 | |||
| 30/04/2025 | 10:12:16.486 | 1 141 | 0.1852 | |
| 1 141 | 0.1852 | |||
| 1 141 | 0.1852 | |||
| 30/04/2025 | 10:12:01.889 | 10 000 | 0.1873 | |
| 10 000 | 0.1873 | |||
| 10 000 | 0.1873 | |||
| 30/04/2025 | 10:11:55.335 | 18 600 | 0.1873 | |
| 18 600 | 0.1873 | |||
| 18 600 | 0.1873 | |||
| 30/04/2025 | 10:11:26.561 | 84 000 | 0.185 | |
| 5 000 | 0.185 | |||
| 7 000 | 0.185 | |||
| 5 000 | 0.185 | |||
| 7 000 | 0.185 | |||
| 84 000 | 0.185 | |||
| 60 000 | 0.185 | |||
| 30/04/2025 | 10:11:21.642 | 100 000 | 0.1851 | |
| 100 000 | 0.1851 | |||
| 97 000 | 0.1851 | |||
| 3 000 | 0.1851 | |||
| 30/04/2025 | 10:10:34.844 | 5 000 | 0.1851 | |
| 5 000 | 0.1851 | |||
| 5 000 | 0.1851 | |||
| 30/04/2025 | 10:08:47.746 | 10 000 | 0.1868 | |
| 10 000 | 0.1868 | |||
| 10 000 | 0.1868 | |||
| 30/04/2025 | 10:07:06.454 | 12 470 | 0.1865 | |
| 12 470 | 0.1865 | |||
| 12 470 | 0.1865 | |||
| 30/04/2025 | 10:05:56.096 | 7 800 | 0.1866 | |
| 7 800 | 0.1866 | |||
| 7 800 | 0.1866 | |||
| 30/04/2025 | 10:03:58.645 | 1 500 | 0.1865 | |
| 1 500 | 0.1865 | |||
| 1 500 | 0.1865 | |||
| 30/04/2025 | 10:02:58.798 | 5 000 | 0.1867 | |
| 5 000 | 0.1867 | |||
| 5 000 | 0.1867 | |||
| 30/04/2025 | 10:01:17.054 | 69 148 | 0.1872 | |
| 69 148 | 0.1872 | |||
| 69 148 | 0.1872 | |||
| 30/04/2025 | 10:01:12.669 | 5 000 | 0.1864 | |
| 5 000 | 0.1864 | |||
| 5 000 | 0.1864 | |||
| 30/04/2025 | 09:59:55.438 | 6 000 | 0.1874 | |
| 6 000 | 0.1874 | |||
| 6 000 | 0.1874 | |||
| 30/04/2025 | 09:57:03.345 | 2 500 | 0.1855 | |
| 2 500 | 0.1855 | |||
| 2 500 | 0.1855 | |||
| 30/04/2025 | 09:56:37.874 | 1 000 | 0.1861 | |
| 1 000 | 0.1861 | |||
| 1 000 | 0.1861 | |||
| 30/04/2025 | 09:54:57.281 | 2 000 | 0.1841 | |
| 2 000 | 0.1841 | |||
| 2 000 | 0.1841 | |||
| 30/04/2025 | 09:51:54.490 | 5 000 | 0.1865 | |
| 5 000 | 0.1865 | |||
| 5 000 | 0.1865 | |||
| 30/04/2025 | 09:51:50.718 | 2 050 | 0.1865 | |
| 100 | 0.1865 | |||
| 1 950 | 0.1865 | |||
| 2 050 | 0.1865 | |||
| 30/04/2025 | 09:49:17.765 | 1 000 | 0.185 | |
| 1 000 | 0.185 | |||
| 1 000 | 0.185 | |||
| 30/04/2025 | 09:48:21.258 | 1 100 | 0.1875 | |
| 1 100 | 0.1875 | |||
| 1 100 | 0.1875 | |||
| 30/04/2025 | 09:47:35.118 | 1 000 | 0.1874 | |
| 1 000 | 0.1874 | |||
| 1 000 | 0.1874 | |||
| 30/04/2025 | 09:47:01.040 | 10 000 | 0.187 | |
| 10 000 | 0.187 | |||
| 10 000 | 0.187 | |||
| 30/04/2025 | 09:46:56.083 | 350 | 0.1843 | |
| 350 | 0.1843 | |||
| 350 | 0.1843 | |||
| 30/04/2025 | 09:45:55.548 | 500 | 0.1875 | |
| 500 | 0.1875 | |||
| 500 | 0.1875 | |||
| 30/04/2025 | 09:45:45.583 | 200 | 0.1875 | |
| 200 | 0.1875 | |||
| 200 | 0.1875 | |||
| 30/04/2025 | 09:45:03.278 | 25 000 | 0.187 | |
| 2 912 | 0.187 | |||
| 22 088 | 0.187 | |||
| 25 000 | 0.187 | |||
| 30/04/2025 | 09:40:34.250 | 2 000 | 0.1859 | |
| 2 000 | 0.1859 | |||
| 2 000 | 0.1859 | |||
| 30/04/2025 | 09:39:22.251 | 10 000 | 0.187 | |
| 10 000 | 0.187 | |||
| 10 000 | 0.187 | |||
| 30/04/2025 | 09:38:35.422 | 6 000 | 0.1842 | |
| 5 000 | 0.1842 | |||
| 1 000 | 0.1842 | |||
| 6 000 | 0.1842 | |||
| 30/04/2025 | 09:38:15.227 | 10 700 | 0.1878 | |
| 10 700 | 0.1878 | |||
| 10 700 | 0.1878 | |||
| 30/04/2025 | 09:38:08.540 | 25 000 | 0.1877 | |
| 25 000 | 0.1877 | |||
| 25 000 | 0.1877 | |||
| 30/04/2025 | 09:37:41.308 | 20 000 | 0.1871 | |
| 17 900 | 0.1871 | |||
| 2 100 | 0.1871 | |||
| 10 000 | 0.1871 | |||
| 10 000 | 0.1871 | |||
| 30/04/2025 | 09:36:18.469 | 100 000 | 0.1872 | |
| 100 000 | 0.1872 | |||
| 100 000 | 0.1872 | |||
| 30/04/2025 | 09:34:45.702 | 20 000 | 0.1864 | |
| 20 000 | 0.1864 | |||
| 20 000 | 0.1864 | |||
| 30/04/2025 | 09:34:20.662 | 69 900 | 0.1852 | |
| 69 900 | 0.1852 | |||
| 69 900 | 0.1852 | |||
| 30/04/2025 | 09:34:11.728 | 100 | 0.1841 | |
| 100 | 0.1841 | |||
| 100 | 0.1841 | |||
| 30/04/2025 | 09:33:51.678 | 5 826 | 0.186 | |
| 5 826 | 0.186 | |||
| 5 826 | 0.186 | |||
| 30/04/2025 | 09:33:21.743 | 5 000 | 0.1865 | |
| 2 000 | 0.1865 | |||
| 3 000 | 0.1865 | |||
| 5 000 | 0.1865 | |||
| 30/04/2025 | 09:32:38.630 | 10 000 | 0.1853 | |
| 10 000 | 0.1853 | |||
| 10 000 | 0.1853 | |||
| 30/04/2025 | 09:31:53.132 | 20 000 | 0.1853 | |
| 20 000 | 0.1853 | |||
| 20 000 | 0.1853 | |||
| 30/04/2025 | 09:31:45.497 | 20 000 | 0.1849 | |
| 20 000 | 0.1849 | |||
| 20 000 | 0.1849 | |||
| 30/04/2025 | 09:31:00.471 | 5 000 | 0.185 | |
| 5 000 | 0.185 | |||
| 5 000 | 0.185 | |||
| 30/04/2025 | 09:30:49.016 | 10 500 | 0.1852 | |
| 10 500 | 0.1852 | |||
| 10 500 | 0.1852 | |||
| 30/04/2025 | 09:28:37.791 | 5 000 | 0.185 | |
| 5 000 | 0.185 | |||
| 5 000 | 0.185 | |||
| 30/04/2025 | 09:28:30.126 | 1 000 | 0.1852 | |
| 1 000 | 0.1852 | |||
| 1 000 | 0.1852 | |||
| 30/04/2025 | 09:28:18.435 | 5 000 | 0.1844 | |
| 5 000 | 0.1844 | |||
| 5 000 | 0.1844 | |||
| 30/04/2025 | 09:28:03.662 | 16 000 | 0.1845 | |
| 16 000 | 0.1845 | |||
| 16 000 | 0.1845 | |||
| 30/04/2025 | 09:27:27.059 | 3 500 | 0.1854 | |
| 3 500 | 0.1854 | |||
| 3 500 | 0.1854 | |||
| 30/04/2025 | 09:26:48.919 | 8 400 | 0.1859 | |
| 8 400 | 0.1859 | |||
| 8 400 | 0.1859 | |||
| 30/04/2025 | 09:26:14.845 | 16 000 | 0.1845 | |
| 16 000 | 0.1845 | |||
| 16 000 | 0.1845 | |||
| 30/04/2025 | 09:26:00.956 | 1 960 | 0.1856 | |
| 1 960 | 0.1856 | |||
| 1 960 | 0.1856 | |||
| 30/04/2025 | 09:25:58.978 | 2 500 | 0.1871 | |
| 2 500 | 0.1871 | |||
| 2 500 | 0.1871 | |||
| 30/04/2025 | 09:24:30.541 | 34 000 | 0.185 | |
| 1 500 | 0.185 | |||
| 34 000 | 0.185 | |||
| 32 500 | 0.185 | |||
| 30/04/2025 | 09:24:25.260 | 30 000 | 0.1849 | |
| 30 000 | 0.1849 | |||
| 30 000 | 0.1849 | |||
| 30/04/2025 | 09:23:27.232 | 815 | 0.1844 | |
| 815 | 0.1844 | |||
| 815 | 0.1844 | |||
| 30/04/2025 | 09:23:03.221 | 25 000 | 0.1856 | |
| 25 000 | 0.1856 | |||
| 25 000 | 0.1856 | |||
| 30/04/2025 | 09:22:31.605 | 10 000 | 0.185 | |
| 10 000 | 0.185 | |||
| 10 000 | 0.185 | |||
| 30/04/2025 | 09:22:14.698 | 9 000 | 0.1856 | |
| 9 000 | 0.1856 | |||
| 9 000 | 0.1856 | |||
| 30/04/2025 | 09:21:54.960 | 20 000 | 0.1849 | |
| 20 000 | 0.1849 | |||
| 20 000 | 0.1849 | |||
| 30/04/2025 | 09:21:47.006 | 400 | 0.1842 | |
| 400 | 0.1842 | |||
| 400 | 0.1842 | |||
| 30/04/2025 | 09:21:41.763 | 184 270 | 0.185 | |
| 1 500 | 0.185 | |||
| 25 000 | 0.185 | |||
| 5 000 | 0.185 | |||
| 2 000 | 0.185 | |||
| 250 | 0.185 | |||
| 30 000 | 0.185 | |||
| 5 800 | 0.185 | |||
| 18 920 | 0.185 | |||
| 5 000 | 0.185 | |||
| 16 000 | 0.185 | |||
| 184 270 | 0.185 | |||
| 1 000 | 0.185 | |||
| 3 000 | 0.185 | |||
| 12 500 | 0.185 | |||
| 1 000 | 0.185 | |||
| 1 800 | 0.185 | |||
| 1 100 | 0.185 | |||
| 2 600 | 0.185 | |||
| 3 000 | 0.185 | |||
| 300 | 0.185 | |||
| 16 000 | 0.185 | |||
| 30 000 | 0.185 | |||
| 2 500 | 0.185 | |||
| 30/04/2025 | 09:21:41.587 | 16 000 | 0.1852 | |
| 16 000 | 0.1852 | |||
| 16 000 | 0.1852 | |||
| 30/04/2025 | 09:21:38.180 | 16 000 | 0.1852 | |
| 16 000 | 0.1852 | |||
| 8 190 | 0.1852 | |||
| 7 810 | 0.1852 | |||
| 30/04/2025 | 09:21:30.087 | 14 000 | 0.1854 | |
| 14 000 | 0.1854 | |||
| 14 000 | 0.1854 | |||
| 30/04/2025 | 09:18:42.619 | 2 000 | 0.1866 | |
| 2 000 | 0.1866 | |||
| 2 000 | 0.1866 | |||
| 30/04/2025 | 09:17:57.528 | 20 000 | 0.1879 | |
| 20 000 | 0.1879 | |||
| 20 000 | 0.1879 | |||
| 30/04/2025 | 09:17:48.898 | 10 000 | 0.1855 | |
| 10 000 | 0.1855 | |||
| 10 000 | 0.1855 | |||
| 30/04/2025 | 09:17:45.367 | 3 000 | 0.186 | |
| 3 000 | 0.186 | |||
| 3 000 | 0.186 | |||
| 30/04/2025 | 09:17:42.590 | 12 000 | 0.1862 | |
| 12 000 | 0.1862 | |||
| 12 000 | 0.1862 | |||
| 30/04/2025 | 09:17:25.926 | 10 000 | 0.187 | |
| 10 000 | 0.187 | |||
| 10 000 | 0.187 | |||
| 30/04/2025 | 09:17:00.203 | 10 000 | 0.187 | |
| 10 000 | 0.187 | |||
| 10 000 | 0.187 | |||
| 30/04/2025 | 09:16:52.807 | 2 660 | 0.1879 | |
| 2 660 | 0.1879 | |||
| 2 660 | 0.1879 | |||
| 30/04/2025 | 09:16:15.453 | 5 000 | 0.1879 | |
| 5 000 | 0.1879 | |||
| 5 000 | 0.1879 | |||
| 30/04/2025 | 09:14:50.141 | 30 000 | 0.1861 | |
| 30 000 | 0.1861 | |||
| 30 000 | 0.1861 | |||
| 30/04/2025 | 09:14:49.420 | 30 000 | 0.1861 | |
| 30 000 | 0.1861 | |||
| 30 000 | 0.1861 | |||
| 30/04/2025 | 09:14:47.001 | 30 000 | 0.1861 | |
| 30 000 | 0.1861 | |||
| 30 000 | 0.1861 | |||
| 30/04/2025 | 09:14:46.686 | 30 000 | 0.1861 | |
| 30 000 | 0.1861 | |||
| 30 000 | 0.1861 | |||
| 30/04/2025 | 09:14:43.517 | 30 000 | 0.1861 | |
| 30 000 | 0.1861 | |||
| 30 000 | 0.1861 | |||
| 30/04/2025 | 09:14:34.860 | 14 000 | 0.1861 | |
| 14 000 | 0.1861 | |||
| 14 000 | 0.1861 | |||
| 30/04/2025 | 09:13:42.565 | 60 000 | 0.1853 | |
| 2 700 | 0.1853 | |||
| 55 000 | 0.1853 | |||
| 2 300 | 0.1853 | |||
| 60 000 | 0.1853 | |||
| 30/04/2025 | 09:13:42.489 | 10 000 | 0.1866 | |
| 10 000 | 0.1866 | |||
| 10 000 | 0.1866 | |||
| 30/04/2025 | 09:13:36.766 | 2 500 | 0.1881 | |
| 2 500 | 0.1881 | |||
| 2 500 | 0.1881 | |||
| 30/04/2025 | 09:12:47.571 | 6 000 | 0.1878 | |
| 6 000 | 0.1878 | |||
| 6 000 | 0.1878 | |||
| 30/04/2025 | 09:12:03.278 | 1 000 | 0.188 | |
| 1 000 | 0.188 | |||
| 1 000 | 0.188 | |||
| 30/04/2025 | 09:11:19.015 | 3 000 | 0.1881 | |
| 3 000 | 0.1881 | |||
| 3 000 | 0.1881 | |||
| 30/04/2025 | 09:10:50.864 | 10 000 | 0.1898 | |
| 10 000 | 0.1898 | |||
| 10 000 | 0.1898 | |||
| 30/04/2025 | 09:10:25.431 | 9 999 | 0.1905 | |
| 9 999 | 0.1905 | |||
| 9 999 | 0.1905 | |||
| 30/04/2025 | 09:10:19.583 | 30 000 | 0.1905 | |
| 30 000 | 0.1905 | |||
| 30 000 | 0.1905 | |||
| 30/04/2025 | 09:10:12.763 | 4 000 | 0.1905 | |
| 4 000 | 0.1905 | |||
| 4 000 | 0.1905 | |||
| 30/04/2025 | 09:08:12.283 | 5 000 | 0.1853 | |
| 1 820 | 0.1853 | |||
| 5 000 | 0.1853 | |||
| 2 700 | 0.1853 | |||
| 480 | 0.1853 | |||
| 30/04/2025 | 09:07:16.310 | 23 587 | 0.189 | |
| 13 587 | 0.189 | |||
| 23 587 | 0.189 | |||
| 10 000 | 0.189 | |||
| 30/04/2025 | 09:07:11.816 | 30 000 | 0.1891 | |
| 30 000 | 0.1891 | |||
| 30 000 | 0.1891 | |||
| 30/04/2025 | 09:07:06.952 | 5 000 | 0.1894 | |
| 5 000 | 0.1894 | |||
| 5 000 | 0.1894 | |||
| 30/04/2025 | 09:06:01.343 | 20 750 | 0.1904 | |
| 20 750 | 0.1904 | |||
| 750 | 0.1904 | |||
| 20 000 | 0.1904 | |||
| 30/04/2025 | 09:05:37.501 | 30 000 | 0.1895 | |
| 30 000 | 0.1895 | |||
| 30 000 | 0.1895 | |||
| 30/04/2025 | 09:05:20.155 | 1 000 | 0.1893 | |
| 1 000 | 0.1893 | |||
| 1 000 | 0.1893 | |||
| 30/04/2025 | 09:05:16.239 | 2 700 | 0.1902 | |
| 2 700 | 0.1902 | |||
| 2 700 | 0.1902 | |||
| 30/04/2025 | 09:04:36.789 | 20 000 | 0.1913 | |
| 20 000 | 0.1913 | |||
| 20 000 | 0.1913 | |||
| 30/04/2025 | 09:04:31.385 | 30 000 | 0.1913 | |
| 30 000 | 0.1913 | |||
| 30 000 | 0.1913 | |||
| 30/04/2025 | 09:03:58.308 | 5 000 | 0.187 | |
| 2 500 | 0.187 | |||
| 5 000 | 0.187 | |||
| 2 500 | 0.187 | |||
| 30/04/2025 | 09:03:54.551 | 1 500 | 0.1921 | |
| 1 500 | 0.1921 | |||
| 1 500 | 0.1921 | |||
| 30/04/2025 | 09:03:36.124 | 26 000 | 0.1899 | |
| 26 000 | 0.1899 | |||
| 26 000 | 0.1899 | |||
| 30/04/2025 | 09:03:27.831 | 30 000 | 0.189 | |
| 30 000 | 0.189 | |||
| 30 000 | 0.189 | |||
| 30/04/2025 | 09:03:12.386 | 20 000 | 0.19 | |
| 20 000 | 0.19 | |||
| 20 000 | 0.19 | |||
| 30/04/2025 | 09:03:11.154 | 19 999 | 0.1901 | |
| 19 999 | 0.1901 | |||
| 10 000 | 0.1901 | |||
| 9 999 | 0.1901 | |||
| 30/04/2025 | 09:03:08.076 | 30 000 | 0.1889 | |
| 30 000 | 0.1889 | |||
| 30 000 | 0.1889 | |||
| 30/04/2025 | 09:02:40.296 | 30 000 | 0.1889 | |
| 30 000 | 0.1889 | |||
| 30 000 | 0.1889 | |||
| 30/04/2025 | 09:02:02.815 | 12 333 | 0.1899 | |
| 12 333 | 0.1899 | |||
| 12 333 | 0.1899 | |||
| 30/04/2025 | 09:01:46.365 | 40 300 | 0.1869 | |
| 40 300 | 0.1869 | |||
| 39 300 | 0.1869 | |||
| 1 000 | 0.1869 | |||
| 30/04/2025 | 09:01:35.282 | 13 600 | 0.1855 | |
| 13 600 | 0.1855 | |||
| 13 600 | 0.1855 | |||
| 30/04/2025 | 09:01:28.375 | 10 000 | 0.1856 | |
| 10 000 | 0.1856 | |||
| 10 000 | 0.1856 | |||
| 30/04/2025 | 09:01:17.070 | 29 010 | 0.1855 | |
| 26 010 | 0.1855 | |||
| 2 000 | 0.1855 | |||
| 29 010 | 0.1855 | |||
| 1 000 | 0.1855 | |||
| 30/04/2025 | 09:01:12.946 | 61 000 | 0.1855 | |
| 11 000 | 0.1855 | |||
| 30 000 | 0.1855 | |||
| 50 000 | 0.1855 | |||
| 1 000 | 0.1855 | |||
| 5 000 | 0.1855 | |||
| 25 000 | 0.1855 | |||
| 30/04/2025 | 09:01:07.420 | 76 990 | 0.1875 | |
| 20 000 | 0.1875 | |||
| 1 000 | 0.1875 | |||
| 10 000 | 0.1875 | |||
| 20 000 | 0.1875 | |||
| 2 000 | 0.1875 | |||
| 20 000 | 0.1875 | |||
| 30 000 | 0.1875 | |||
| 12 990 | 0.1875 | |||
| 1 000 | 0.1875 | |||
| 40 | 0.1875 | |||
| 1 500 | 0.1875 | |||
| 4 000 | 0.1875 | |||
| 7 450 | 0.1875 | |||
| 10 000 | 0.1875 | |||
| 10 000 | 0.1875 | |||
| 2 400 | 0.1875 | |||
| 600 | 0.1875 | |||
| 1 000 | 0.1875 | |||
| 30/04/2025 | 09:00:57.754 | 20 000 | 0.1899 | |
| 20 000 | 0.1899 | |||
| 20 000 | 0.1899 | |||
| 30/04/2025 | 09:00:48.074 | 785 570 | 0.19 | |
| 50 000 | 0.19 | |||
| 500 | 0.19 | |||
| 20 | 0.19 | |||
| 1 000 | 0.19 | |||
| 1 000 | 0.19 | |||
| 15 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 1 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 800 | 0.19 | |||
| 2 200 | 0.19 | |||
| 20 000 | 0.19 | |||
| 567 000 | 0.19 | |||
| 4 000 | 0.19 | |||
| 150 | 0.19 | |||
| 8 376 | 0.19 | |||
| 1 000 | 0.19 | |||
| 600 | 0.19 | |||
| 20 000 | 0.19 | |||
| 1 500 | 0.19 | |||
| 5 000 | 0.19 | |||
| 1 500 | 0.19 | |||
| 1 480 | 0.19 | |||
| 1 000 | 0.19 | |||
| 6 000 | 0.19 | |||
| 1 000 | 0.19 | |||
| 1 000 | 0.19 | |||
| 2 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 2 000 | 0.19 | |||
| 4 000 | 0.19 | |||
| 1 500 | 0.19 | |||
| 750 | 0.19 | |||
| 20 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 20 000 | 0.19 | |||
| 694 | 0.19 | |||
| 745 570 | 0.19 | |||
| 2 000 | 0.19 | |||
| 20 000 | 0.19 | |||
| 500 | 0.19 | |||
| 1 000 | 0.19 | |||
| 30/04/2025 | 09:00:36.592 | 80 000 | 0.19 | |
| 50 000 | 0.19 | |||
| 30 000 | 0.19 | |||
| 60 000 | 0.19 | |||
| 20 000 | 0.19 | |||
| 30/04/2025 | 08:59:32.001 | 2 000 | 0.191 | |
| 2 000 | 0.191 | |||
| 2 000 | 0.191 | |||
| 30/04/2025 | 08:59:26.887 | 5 000 | 0.1929 | |
| 5 000 | 0.1929 | |||
| 5 000 | 0.1929 | |||
| 30/04/2025 | 08:48:22.516 | 1 000 | 0.196 | |
| 1 000 | 0.196 | |||
| 1 000 | 0.196 | |||
| 30/04/2025 | 08:45:06.263 | 6 000 | 0.191 | |
| 6 000 | 0.191 | |||
| 6 000 | 0.191 | |||
| 30/04/2025 | 08:43:47.299 | 20 000 | 0.196 | |
| 20 000 | 0.196 | |||
| 20 000 | 0.196 | |||
| 30/04/2025 | 08:42:00.878 | 17 500 | 0.192 | |
| 17 500 | 0.192 | |||
| 17 500 | 0.192 | |||
| 30/04/2025 | 08:41:10.759 | 5 000 | 0.197 | |
| 5 000 | 0.197 | |||
| 5 000 | 0.197 | |||
| 30/04/2025 | 08:39:30.202 | 1 000 | 0.1963 | |
| 1 000 | 0.1963 | |||
| 1 000 | 0.1963 | |||
| 30/04/2025 | 08:38:12.004 | 7 450 | 0.1963 | |
| 7 450 | 0.1963 | |||
| 7 450 | 0.1963 | |||
| 30/04/2025 | 08:30:00.453 | 16 000 | 0.1952 | |
| 16 000 | 0.1952 | |||
| 16 000 | 0.1952 | |||
| 30/04/2025 | 08:27:03.537 | 1 703 | 0.1952 | |
| 1 703 | 0.1952 | |||
| 1 703 | 0.1952 | |||
| 30/04/2025 | 08:24:44.724 | 500 | 0.1952 | |
| 500 | 0.1952 | |||
| 500 | 0.1952 | |||
| 30/04/2025 | 08:24:04.097 | 1 000 | 0.199 | |
| 1 000 | 0.199 | |||
| 1 000 | 0.199 | |||
| 30/04/2025 | 08:23:23.306 | 10 000 | 0.1998 | |
| 10 000 | 0.1998 | |||
| 10 000 | 0.1998 | |||
| 30/04/2025 | 08:21:40.330 | 30 000 | 0.1998 | |
| 30 000 | 0.1998 | |||
| 30 000 | 0.1998 | |||
| 30/04/2025 | 08:20:19.049 | 1 000 | 0.1945 | |
| 1 000 | 0.1945 | |||
| 1 000 | 0.1945 | |||
| 30/04/2025 | 08:20:16.152 | 25 000 | 0.194 | |
| 25 000 | 0.194 | |||
| 25 000 | 0.194 | |||
| 30/04/2025 | 08:20:09.773 | 30 000 | 0.1939 | |
| 30 000 | 0.1939 | |||
| 30 000 | 0.1939 | |||
| 30/04/2025 | 08:19:35.172 | 1 555 | 0.1939 | |
| 1 555 | 0.1939 | |||
| 1 555 | 0.1939 | |||
| 30/04/2025 | 08:18:48.413 | 30 000 | 0.1929 | |
| 30 000 | 0.1929 | |||
| 30 000 | 0.1929 | |||
| 30/04/2025 | 08:18:03.540 | 30 000 | 0.1915 | |
| 30 000 | 0.1915 | |||
| 30 000 | 0.1915 | |||
| 30/04/2025 | 08:17:57.985 | 30 000 | 0.1914 | |
| 30 000 | 0.1914 | |||
| 30 000 | 0.1914 | |||
| 30/04/2025 | 08:13:05.411 | 4 000 | 0.1929 | |
| 4 000 | 0.1929 | |||
| 4 000 | 0.1929 | |||
| 30/04/2025 | 08:10:13.677 | 2 700 | 0.1909 | |
| 2 700 | 0.1909 | |||
| 2 700 | 0.1909 | |||
| 30/04/2025 | 08:09:52.315 | 10 000 | 0.1929 | |
| 10 000 | 0.1929 | |||
| 10 000 | 0.1929 | |||
| 30/04/2025 | 08:09:01.082 | 10 000 | 0.1929 | |
| 10 000 | 0.1929 | |||
| 10 000 | 0.1929 | |||
| 30/04/2025 | 08:06:11.099 | 10 000 | 0.1929 | |
| 10 000 | 0.1929 | |||
| 10 000 | 0.1929 | |||
| 30/04/2025 | 08:05:41.074 | 1 100 | 0.1929 | |
| 1 100 | 0.1929 | |||
| 1 100 | 0.1929 | |||
| 30/04/2025 | 08:04:51.716 | 9 998 | 0.192 | |
| 9 998 | 0.192 | |||
| 9 998 | 0.192 | |||
| 30/04/2025 | 08:04:48.269 | 7 850 | 0.1912 | |
| 7 850 | 0.1912 | |||
| 7 850 | 0.1912 | |||
| 30/04/2025 | 08:03:45.101 | 19 960 | 0.1918 | |
| 19 960 | 0.1918 | |||
| 19 960 | 0.1918 | |||
| 30/04/2025 | 08:00:27.745 | 30 000 | 0.1902 | |
| 30 000 | 0.1902 | |||
| 30 000 | 0.1902 | |||
| 30/04/2025 | 08:00:06.553 | 14 000 | 0.1902 | |
| 14 000 | 0.1902 | |||
| 14 000 | 0.1902 | |||
| 30/04/2025 | 08:00:02.204 | 30 000 | 0.1902 | |
| 30 000 | 0.1902 | |||
| 30 000 | 0.1902 | |||
| 30/04/2025 | 07:59:45.697 | 30 000 | 0.1902 | |
| 30 000 | 0.1902 | |||
| 30 000 | 0.1902 | |||
| 30/04/2025 | 07:59:36.855 | 30 000 | 0.1902 | |
| 30 000 | 0.1902 | |||
| 30 000 | 0.1902 | |||
| 30/04/2025 | 07:58:52.250 | 1 500 | 0.1929 | |
| 1 500 | 0.1929 | |||
| 1 500 | 0.1929 | |||
| 30/04/2025 | 07:57:45.263 | 8 000 | 0.1902 | |
| 8 000 | 0.1902 | |||
| 5 300 | 0.1902 | |||
| 2 700 | 0.1902 | |||
| 30/04/2025 | 07:56:25.384 | 5 000 | 0.1909 | |
| 5 000 | 0.1909 | |||
| 5 000 | 0.1909 | |||
| 30/04/2025 | 07:55:40.883 | 10 000 | 0.191 | |
| 10 000 | 0.191 | |||
| 10 000 | 0.191 | |||
| 30/04/2025 | 07:55:11.637 | 10 000 | 0.191 | |
| 10 000 | 0.191 | |||
| 10 000 | 0.191 | |||
| 30/04/2025 | 07:54:38.121 | 8 000 | 0.1902 | |
| 8 000 | 0.1902 | |||
| 8 000 | 0.1902 | |||
| 30/04/2025 | 07:54:05.143 | 20 000 | 0.1919 | |
| 20 000 | 0.1919 | |||
| 20 000 | 0.1919 | |||
| 30/04/2025 | 07:53:14.402 | 15 000 | 0.1919 | |
| 15 000 | 0.1919 | |||
| 12 300 | 0.1919 | |||
| 2 700 | 0.1919 | |||
| 30/04/2025 | 07:51:42.795 | 5 555 | 0.1901 | |
| 5 555 | 0.1901 | |||
| 5 555 | 0.1901 | |||
| 30/04/2025 | 07:48:47.455 | 1 000 | 0.1901 | |
| 1 000 | 0.1901 | |||
| 1 000 | 0.1901 | |||
| 30/04/2025 | 07:47:49.188 | 15 000 | 0.1919 | |
| 15 000 | 0.1919 | |||
| 15 000 | 0.1919 | |||
| 30/04/2025 | 07:47:12.587 | 20 000 | 0.191 | |
| 20 000 | 0.191 | |||
| 20 000 | 0.191 | |||
| 30/04/2025 | 07:47:05.658 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:46:59.524 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 27 300 | 0.1901 | |||
| 2 700 | 0.1901 | |||
| 30/04/2025 | 07:46:44.236 | 320 000 | 0.19 | |
| 200 000 | 0.19 | |||
| 120 000 | 0.19 | |||
| 320 000 | 0.19 | |||
| 30/04/2025 | 07:46:23.766 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:45:48.269 | 2 700 | 0.1909 | |
| 2 700 | 0.1909 | |||
| 2 700 | 0.1909 | |||
| 30/04/2025 | 07:44:46.010 | 10 000 | 0.1901 | |
| 10 000 | 0.1901 | |||
| 10 000 | 0.1901 | |||
| 30/04/2025 | 07:43:48.939 | 2 700 | 0.1906 | |
| 2 700 | 0.1906 | |||
| 2 700 | 0.1906 | |||
| 30/04/2025 | 07:40:21.056 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:40:18.045 | 30 000 | 0.1901 | |
| 3 000 | 0.1901 | |||
| 27 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:39:54.628 | 1 000 | 0.1901 | |
| 1 000 | 0.1901 | |||
| 1 000 | 0.1901 | |||
| 30/04/2025 | 07:37:43.720 | 15 000 | 0.1949 | |
| 15 000 | 0.1949 | |||
| 15 000 | 0.1949 | |||
| 30/04/2025 | 07:36:50.849 | 3 000 | 0.1919 | |
| 3 000 | 0.1919 | |||
| 3 000 | 0.1919 | |||
| 30/04/2025 | 07:34:21.859 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:34:05.980 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:33:53.916 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:33:34.517 | 30 000 | 0.1901 | |
| 30 000 | 0.1901 | |||
| 30 000 | 0.1901 | |||
| 30/04/2025 | 07:33:19.618 | 3 000 | 0.1901 | |
| 3 000 | 0.1901 | |||
| 3 000 | 0.1901 | |||
| 30/04/2025 | 07:32:55.713 | 25 000 | 0.1901 | |
| 25 000 | 0.1901 | |||
| 25 000 | 0.1901 | |||
| 30/04/2025 | 07:32:26.751 | 10 000 | 0.1901 | |
| 10 000 | 0.1901 | |||
| 10 000 | 0.1901 | |||
| 30/04/2025 | 07:32:11.979 | 10 000 | 0.1901 | |
| 10 000 | 0.1901 | |||
| 10 000 | 0.1901 | |||
| 30/04/2025 | 07:32:10.182 | 20 000 | 0.1904 | |
| 20 000 | 0.1904 | |||
| 20 000 | 0.1904 | |||
| 30/04/2025 | 07:32:03.663 | 3 000 | 0.1915 | |
| 3 000 | 0.1915 | |||
| 3 000 | 0.1915 | |||
| 30/04/2025 | 07:31:56.621 | 12 500 | 0.1916 | |
| 12 500 | 0.1916 | |||
| 12 500 | 0.1916 | |||
| 30/04/2025 | 07:31:53.040 | 30 000 | 0.192 | |
| 30 000 | 0.192 | |||
| 30 000 | 0.192 | |||
| 30/04/2025 | 07:31:50.456 | 2 500 | 0.1929 | |
| 1 500 | 0.1929 | |||
| 2 500 | 0.1929 | |||
| 1 000 | 0.1929 | |||
| 30/04/2025 | 07:31:41.038 | 59 000 | 0.1931 | |
| 59 000 | 0.1931 | |||
| 59 000 | 0.1931 | |||
| 30/04/2025 | 07:31:03.650 | 31 000 | 0.1931 | |
| 1 000 | 0.1931 | |||
| 30 000 | 0.1931 | |||
| 31 000 | 0.1931 | |||
| 30/04/2025 | 07:30:17.558 | 7 000 | 0.194 | |
| 7 000 | 0.194 | |||
| 7 000 | 0.194 | |||
| 30/04/2025 | 07:30:14.195 | 37 544 | 0.1945 | |
| 3 000 | 0.1945 | |||
| 1 000 | 0.1945 | |||
| 4 444 | 0.1945 | |||
| 10 000 | 0.1945 | |||
| 1 050 | 0.1945 | |||
| 1 000 | 0.1945 | |||
| 100 | 0.1945 | |||
| 1 000 | 0.1945 | |||
| 750 | 0.1945 | |||
| 11 000 | 0.1945 | |||
| 36 844 | 0.1945 | |||
| 700 | 0.1945 | |||
| 1 200 | 0.1945 | |||
| 3 000 | 0.1945 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 472.50
Ask: 1 473.50
Turnover: 53 134 TEUR -
Deutsche Bank AG
Bid: 23.08 / Ask: 23.085
Turnover: 16 342 TEUR -
Nvidia Corp.
Bid: 94.30 / Ask: 94.33
Turnover: 11 980 TEUR -
Mercedes-Benz Group AG
Bid: 53.18 / Ask: 53.19
Turnover: 10 858 TEUR -
Allianz SE
Bid: 365.90 / Ask: 366.00
Turnover: 9 712 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 12:10:28
Last Update:
30/04/2025 @ 12:10:28