Equinor ASA

149

134

20.94

Date Time Volume Order Volume Price
20/08/2025 21:39:04.298 90   20.94
      90 20.94
      90 20.94
20/08/2025 21:30:05.261 68   20.89
      68 20.89
      68 20.89
20/08/2025 21:29:45.300 300   20.89
      300 20.89
      300 20.89
20/08/2025 20:10:10.481 150   20.89
      150 20.89
      150 20.89
20/08/2025 19:14:05.483 230   20.78
      230 20.78
      120 20.78
      110 20.78
20/08/2025 19:13:48.346 230   20.82
      230 20.82
      230 20.82
20/08/2025 19:10:01.499 200   20.83
      200 20.83
      100 20.83
      100 20.83
20/08/2025 19:04:23.681 43   20.89
      43 20.89
      43 20.89
20/08/2025 19:03:54.265 40   20.83
      40 20.83
      40 20.83
20/08/2025 18:59:00.327 200   20.89
      200 20.89
      200 20.89
20/08/2025 18:58:49.184 300   20.86
      300 20.86
      300 20.86
20/08/2025 18:30:19.214 40   20.75
      40 20.75
      40 20.75
20/08/2025 18:30:01.040 300   20.75
      300 20.75
      300 20.75
20/08/2025 18:29:50.397 300   20.73
      60 20.73
      300 20.73
      200 20.73
      40 20.73
20/08/2025 18:11:11.563 100   20.85
      100 20.85
      100 20.85
20/08/2025 18:09:12.875 114   20.85
      114 20.85
      114 20.85
20/08/2025 18:00:27.554 300   20.86
      300 20.86
      300 20.86
20/08/2025 17:59:42.184 300   20.87
      300 20.87
      300 20.87
20/08/2025 17:49:49.889 200   20.89
      200 20.89
      100 20.89
      100 20.89
20/08/2025 17:49:01.186 300   20.89
      300 20.89
      300 20.89
20/08/2025 17:41:59.243 1   20.83
      1 20.83
      1 20.83
20/08/2025 17:19:58.480 35   20.85
      35 20.85
      35 20.85
20/08/2025 17:18:12.137 50   20.89
      50 20.89
      50 20.89
20/08/2025 17:16:27.872 50   20.81
      50 20.81
      50 20.81
20/08/2025 17:14:54.413 300   20.90
      300 20.90
      300 20.90
20/08/2025 17:12:02.873 15   20.89
      15 20.89
      15 20.89
20/08/2025 16:53:58.577 25   20.96
      25 20.96
      25 20.96
20/08/2025 16:49:44.179 300   20.85
      300 20.85
      300 20.85
20/08/2025 16:25:28.071 30   20.95
      30 20.95
      30 20.95
20/08/2025 16:17:41.488 200   20.95
      200 20.95
      200 20.95
20/08/2025 16:13:18.329 300   20.96
      300 20.96
      300 20.96
20/08/2025 16:11:08.392 131   20.92
      131 20.92
      131 20.92
20/08/2025 16:09:15.692 100   20.93
      100 20.93
      100 20.93
20/08/2025 16:08:53.522 400   20.95
      400 20.95
      150 20.95
      250 20.95
20/08/2025 15:51:21.568 150   20.89
      150 20.89
      150 20.89
20/08/2025 15:51:21.069 300   20.89
      300 20.89
      300 20.89
20/08/2025 15:51:19.545 300   20.89
      300 20.89
      300 20.89
20/08/2025 15:46:15.782 120   20.88
      120 20.88
      120 20.88
20/08/2025 15:46:15.045 600   20.87
      600 20.87
      600 20.87
20/08/2025 15:42:00.272 124   20.86
      124 20.86
      124 20.86
20/08/2025 15:40:47.470 55   20.88
      29 20.88
      26 20.88
      55 20.88
20/08/2025 15:40:39.983 1 800   20.84
      1 800 20.84
      1 800 20.84
20/08/2025 15:37:15.490 150   20.84
      150 20.84
      150 20.84
20/08/2025 15:37:11.238 50   20.84
      50 20.84
      50 20.84
20/08/2025 15:35:32.926 4 700   20.81
      4 700 20.81
      4 700 20.81
20/08/2025 15:35:17.850 300   20.81
      300 20.81
      300 20.81
20/08/2025 15:35:15.167 130   20.82
      130 20.82
      130 20.82
20/08/2025 15:34:51.240 125   20.82
      125 20.82
      125 20.82
20/08/2025 15:34:19.786 100   20.80
      100 20.80
      100 20.80
20/08/2025 15:34:19.249 300   20.80
      300 20.80
      300 20.80
20/08/2025 15:34:16.381 300   20.80
      300 20.80
      300 20.80
20/08/2025 15:32:50.985 500   20.84
      500 20.84
      500 20.84
20/08/2025 15:32:44.976 465   20.83
      465 20.83
      465 20.83
20/08/2025 15:32:42.744 500   20.83
      500 20.83
      500 20.83
20/08/2025 15:22:53.887 100   20.83
      100 20.83
      100 20.83
20/08/2025 15:20:42.797 390   20.83
      390 20.83
      390 20.83
20/08/2025 15:17:01.798 5   20.83
      5 20.83
      5 20.83
20/08/2025 15:15:06.722 10   20.76
      10 20.76
      10 20.76
20/08/2025 15:14:48.610 1 600   20.75
      1 600 20.75
      1 600 20.75
20/08/2025 15:07:10.747 80   20.71
      80 20.71
      80 20.71
20/08/2025 15:03:59.502 200   20.74
      200 20.74
      200 20.74
20/08/2025 15:03:56.940 1 000   20.73
      1 000 20.73
      1 000 20.73
20/08/2025 15:03:48.680 1 000   20.72
      1 000 20.72
      1 000 20.72
20/08/2025 15:03:00.813 120   20.71
      120 20.71
      120 20.71
20/08/2025 14:58:18.143 25   20.71
      25 20.71
      25 20.71
20/08/2025 14:51:19.873 300   20.72
      300 20.72
      300 20.72
20/08/2025 14:46:00.038 1 000   20.70
      1 000 20.70
      1 000 20.70
20/08/2025 14:45:46.553 5 000   20.70
      5 000 20.70
      5 000 20.70
20/08/2025 14:25:40.552 24   20.69
      24 20.69
      24 20.69
20/08/2025 14:16:58.046 100   20.66
      100 20.66
      100 20.66
20/08/2025 14:16:16.430 100   20.66
      100 20.66
      100 20.66
20/08/2025 14:02:49.707 100   20.65
      100 20.65
      100 20.65
20/08/2025 14:02:29.461 100   20.65
      100 20.65
      100 20.65
20/08/2025 13:53:59.164 50   20.62
      50 20.62
      50 20.62
20/08/2025 13:50:37.685 100   20.61
      100 20.61
      100 20.61
20/08/2025 13:49:54.965 200   20.61
      200 20.61
      200 20.61
20/08/2025 13:47:29.922 200   20.61
      200 20.61
      200 20.61
20/08/2025 13:40:20.084 100   20.61
      100 20.61
      100 20.61
20/08/2025 13:26:27.997 50   20.62
      50 20.62
      50 20.62
20/08/2025 13:23:56.437 8   20.62
      8 20.62
      8 20.62
20/08/2025 13:18:39.154 100   20.66
      100 20.66
      100 20.66
20/08/2025 12:46:02.390 50   20.63
      50 20.63
      50 20.63
20/08/2025 12:35:29.745 300   20.62
      300 20.62
      300 20.62
20/08/2025 12:29:31.562 1   20.62
      1 20.62
      1 20.62
20/08/2025 12:27:39.767 300   20.56
      300 20.56
      300 20.56
20/08/2025 12:25:08.162 89   20.56
      89 20.56
      89 20.56
20/08/2025 12:08:27.497 100   20.58
      100 20.58
      100 20.58
20/08/2025 12:07:01.534 50   20.63
      50 20.63
      50 20.63
20/08/2025 12:06:24.319 122   20.63
      122 20.63
      122 20.63
20/08/2025 12:01:25.347 390   20.60
      390 20.60
      390 20.60
20/08/2025 11:59:29.603 1 425   20.66
      1 425 20.66
      1 425 20.66
20/08/2025 11:54:38.685 185   20.66
      185 20.66
      185 20.66
20/08/2025 11:51:23.508 600   20.62
      600 20.62
      600 20.62
20/08/2025 11:43:41.127 250   20.68
      250 20.68
      250 20.68
20/08/2025 11:43:11.683 1 250   20.68
      1 250 20.68
      1 250 20.68
20/08/2025 11:29:58.176 90   20.62
      90 20.62
      90 20.62
20/08/2025 11:28:08.593 250   20.64
      250 20.64
      250 20.64
20/08/2025 11:24:26.855 180   20.64
      180 20.64
      180 20.64
20/08/2025 11:22:58.736 476   20.65
      476 20.65
      476 20.65
20/08/2025 11:19:22.726 200   20.64
      200 20.64
      200 20.64
20/08/2025 11:06:17.072 100   20.65
      100 20.65
      100 20.65
20/08/2025 11:03:37.662 100   20.59
      100 20.59
      100 20.59
20/08/2025 10:53:38.950 243   20.66
      243 20.66
      243 20.66
20/08/2025 10:52:57.007 1 000   20.60
      1 000 20.60
      1 000 20.60
20/08/2025 10:47:12.954 5   20.64
      5 20.64
      5 20.64
20/08/2025 10:41:59.968 3   20.59
      3 20.59
      3 20.59
20/08/2025 10:40:54.667 100   20.63
      100 20.63
      100 20.63
20/08/2025 10:36:23.602 100   20.55
      35 20.55
      65 20.55
      100 20.55
20/08/2025 10:32:03.091 50   20.56
      50 20.56
      50 20.56
20/08/2025 10:27:14.771 500   20.61
      500 20.61
      500 20.61
20/08/2025 10:26:45.542 70   20.54
      6 20.54
      64 20.54
      70 20.54
20/08/2025 10:25:09.345 100   20.60
      100 20.60
      100 20.60
20/08/2025 10:24:36.242 5   20.55
      5 20.55
      5 20.55
20/08/2025 09:55:09.573 40   20.58
      40 20.58
      40 20.58
20/08/2025 09:54:20.408 100   20.53
      100 20.53
      100 20.53
20/08/2025 09:52:35.687 44   20.53
      44 20.53
      44 20.53
20/08/2025 09:49:46.364 85   20.58
      85 20.58
      85 20.58
20/08/2025 09:49:19.262 300   20.58
      300 20.58
      300 20.58
20/08/2025 09:36:00.082 150   20.60
      150 20.60
      150 20.60
20/08/2025 09:13:59.050 300   20.64
      300 20.64
      300 20.64
20/08/2025 09:13:56.212 30   20.64
      30 20.64
      30 20.64
20/08/2025 09:07:56.737 15   20.67
      15 20.67
      15 20.67
20/08/2025 08:38:42.076 50   20.72
      50 20.72
      50 20.72
20/08/2025 08:30:43.597 100   20.72
      100 20.72
      100 20.72
20/08/2025 08:23:40.754 176   20.73
      176 20.73
      10 20.73
      166 20.73
20/08/2025 08:16:58.850 300   20.64
      300 20.64
      300 20.64
20/08/2025 08:04:20.439 520   20.60
      520 20.60
      520 20.60
20/08/2025 08:03:25.215 200   20.59
      200 20.59
      200 20.59
20/08/2025 08:02:12.873 240   20.59
      240 20.59
      240 20.59
20/08/2025 07:46:28.341 30   20.51
      30 20.51
      30 20.51
20/08/2025 07:42:23.347 490   20.60
      490 20.60
      490 20.60
20/08/2025 07:32:51.516 1 000   20.65
      1 000 20.65
      1 000 20.65
20/08/2025 07:31:51.791 490   20.66
      490 20.66
      490 20.66
20/08/2025 07:30:00.639 25   20.66
      25 20.66
      25 20.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)