Tradegate Exchange

Equinor ASA

106

20.10

Date	Time	Volume	Order Volume	Price
30/04/2025	14:32:57.936	30		20.10
			30	20.10
			30	20.10
30/04/2025	14:28:19.873	70		20.13
			70	20.13
			70	20.13
30/04/2025	14:04:15.876	263		20.15
			263	20.15
			263	20.15
30/04/2025	14:02:39.503	100		20.07
			100	20.07
			100	20.07
30/04/2025	13:37:59.669	800		20.16
			800	20.16
			800	20.16
30/04/2025	13:33:35.721	3 000		20.15
			3 000	20.15
			3 000	20.15
30/04/2025	13:30:39.605	50		20.12
			50	20.12
			50	20.12
30/04/2025	13:29:58.131	1 050		20.10
			1 000	20.10
			1 050	20.10
			50	20.10
30/04/2025	13:12:19.262	50		20.16
			50	20.16
			50	20.16
30/04/2025	13:10:11.417	750		20.18
			750	20.18
			750	20.18
30/04/2025	13:05:46.697	666		20.20
			666	20.20
			666	20.20
30/04/2025	13:01:45.062	74		20.20
			74	20.20
			74	20.20
30/04/2025	13:00:12.739	70		20.15
			70	20.15
			70	20.15
30/04/2025	12:36:54.461	100		20.36
			100	20.36
			100	20.36
30/04/2025	12:32:56.178	1 000		20.38
			1 000	20.38
			1 000	20.38
30/04/2025	12:29:28.086	43		20.41
			43	20.41
			43	20.41
30/04/2025	12:20:24.028	2 480		20.44
			2 480	20.44
			2 480	20.44
30/04/2025	12:10:49.189	845		20.47
			845	20.47
			845	20.47
30/04/2025	12:06:13.594	750		20.49
			750	20.49
			750	20.49
30/04/2025	11:58:54.622	100		20.37
			100	20.37
			100	20.37
30/04/2025	11:58:24.531	750		20.35
			750	20.35
			750	20.35
30/04/2025	11:50:51.209	85		20.30
			85	20.30
			85	20.30
30/04/2025	11:45:34.089	2 000		20.31
			2 000	20.31
			2 000	20.31
30/04/2025	11:38:58.134	300		20.33
			300	20.33
			300	20.33
30/04/2025	11:32:48.457	100		20.34
			100	20.34
			100	20.34
30/04/2025	11:27:52.489	20		20.33
			20	20.33
			20	20.33
30/04/2025	11:13:46.552	25		20.35
			25	20.35
			25	20.35
30/04/2025	11:09:37.216	127		20.41
			127	20.41
			127	20.41
30/04/2025	11:05:39.911	128		20.32
			128	20.32
			128	20.32
30/04/2025	10:58:41.596	128		20.24
			128	20.24
			128	20.24
30/04/2025	10:56:32.951	300		20.19
			300	20.19
			300	20.19
30/04/2025	10:49:14.157	300		20.19
			300	20.19
			300	20.19
30/04/2025	10:43:26.126	43		20.18
			43	20.18
			43	20.18
30/04/2025	10:38:17.025	991		20.19
			991	20.19
			991	20.19
30/04/2025	10:31:03.755	320		20.19
			320	20.19
			320	20.19
30/04/2025	10:25:59.396	25		20.08
			25	20.08
			25	20.08
30/04/2025	10:25:19.813	30		20.02
			30	20.02
			30	20.02
30/04/2025	10:23:45.714	500		20.13
			500	20.13
			500	20.13
30/04/2025	10:05:26.174	290		20.08
			290	20.08
			290	20.08
30/04/2025	10:02:57.446	1 000		20.09
			1 000	20.09
			1 000	20.09
30/04/2025	09:53:10.917	300		20.01
			300	20.01
			300	20.01
30/04/2025	09:52:46.245	20		20.08
			20	20.08
			20	20.08
30/04/2025	09:45:02.412	1 000		19.99
			1 000	19.99
			1 000	19.99
30/04/2025	09:38:00.537	100		19.98
			100	19.98
			100	19.98
30/04/2025	09:38:00.475	2 499		20.00
			2 499	20.00
			2 499	20.00
30/04/2025	09:37:48.785	100		20.01
			100	20.01
			100	20.01
30/04/2025	09:37:10.999	100		20.04
			100	20.04
			100	20.04
30/04/2025	09:37:03.660	60		20.05
			60	20.05
			60	20.05
30/04/2025	09:36:15.913	20		19.985
			20	19.985
			20	19.985
30/04/2025	09:27:08.522	30		20.22
			30	20.22
			30	20.22
30/04/2025	09:23:54.158	1 000		20.13
			1 000	20.13
			1 000	20.13
30/04/2025	09:22:49.045	400		20.03
			400	20.03
			400	20.03
30/04/2025	09:19:58.127	750		20.12
			750	20.12
			750	20.12
30/04/2025	09:19:12.204	750		20.12
			750	20.12
			750	20.12
30/04/2025	09:15:31.905	2 500		20.11
			2 500	20.11
			2 500	20.11
30/04/2025	09:11:38.094	1 275		20.00
			1 275	20.00
			1 000	20.00
			275	20.00
30/04/2025	09:08:34.901	2 480		20.18
			2 480	20.18
			500	20.18
			1 980	20.18
30/04/2025	09:05:22.994	500		20.15
			500	20.15
			500	20.15
30/04/2025	09:03:06.271	225		20.00
			225	20.00
			225	20.00
30/04/2025	09:02:51.348	250		20.05
			250	20.05
			250	20.05
30/04/2025	09:02:51.267	1 300		20.12
			1 000	20.12
			300	20.12
			740	20.12
			560	20.12
30/04/2025	09:02:46.024	260		20.19
			260	20.19
			260	20.19
30/04/2025	09:02:37.147	24 797		20.20
			50	20.20
			500	20.20
			2	20.20
			500	20.20
			1 000	20.20
			1 000	20.20
			1 000	20.20
			500	20.20
			11 797	20.20
			500	20.20
			500	20.20
			4 000	20.20
			1 000	20.20
			1 000	20.20
			24 000	20.20
			500	20.20
			250	20.20
			500	20.20
			500	20.20
			495	20.20
30/04/2025	08:59:13.676	2 428		20.46
			300	20.46
			2 000	20.46
			128	20.46
			2 428	20.46
30/04/2025	08:33:09.298	42		20.25
			42	20.25
			42	20.25
30/04/2025	08:28:32.994	22		20.44
			22	20.44
			22	20.44
30/04/2025	08:24:57.738	130		20.27
			130	20.27
			130	20.27
30/04/2025	08:18:07.699	86		20.27
			86	20.27
			86	20.27
30/04/2025	08:00:41.382	5		20.27
			5	20.27
			5	20.27
30/04/2025	08:00:31.672	240		20.25
			240	20.25
			240	20.25
30/04/2025	08:00:23.926	260		20.24
			260	20.24
			260	20.24
30/04/2025	07:52:39.410	72		20.24
			72	20.24
			72	20.24
30/04/2025	07:48:06.369	260		20.28
			260	20.28
			260	20.28
30/04/2025	07:47:57.989	200		20.27
			200	20.27
			200	20.27
30/04/2025	07:46:22.260	124		20.27
			124	20.27
			124	20.27
30/04/2025	07:33:39.978	150		20.16
			150	20.16
			150	20.16
30/04/2025	07:32:48.299	65		20.31
			65	20.31
			65	20.31
30/04/2025	07:30:38.150	561		20.31
			61	20.31
			561	20.31
			500	20.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.00
Ask: 1 476.50
Volume: 53 552
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:41:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice