Tradegate Exchange

Equinor ASA

393

458

24.00

Date	Time	Volume	Order Volume	Price
13/06/2025	15:04:08.173	200		24.06
			200	24.06
			200	24.06
13/06/2025	14:58:20.714	200		24.11
			200	24.11
			200	24.11
13/06/2025	14:57:56.890	120		24.11
			120	24.11
			120	24.11
13/06/2025	14:56:23.304	250		24.06
			250	24.06
			250	24.06
13/06/2025	14:54:03.937	50		24.03
			50	24.03
			50	24.03
13/06/2025	14:53:12.818	20 749		24.00
			16 749	24.00
			20 000	24.00
			200	24.00
			430	24.00
			30	24.00
			41	24.00
			4 000	24.00
			48	24.00
13/06/2025	14:52:59.805	5 000		24.00
			500	24.00
			10	24.00
			40	24.00
			110	24.00
			4 250	24.00
			90	24.00
			5 000	24.00
13/06/2025	14:52:59.754	350		23.99
			100	23.99
			350	23.99
			250	23.99
13/06/2025	14:52:40.343	400		23.97
			400	23.97
			400	23.97
13/06/2025	14:50:48.993	150		23.98
			150	23.98
			150	23.98
13/06/2025	14:50:31.045	100		23.97
			100	23.97
			100	23.97
13/06/2025	14:45:41.777	250		23.95
			250	23.95
			250	23.95
13/06/2025	14:42:45.618	300		23.89
			300	23.89
			300	23.89
13/06/2025	14:42:10.849	400		23.88
			400	23.88
			400	23.88
13/06/2025	14:40:50.902	265		23.90
			265	23.90
			45	23.90
			220	23.90
13/06/2025	14:31:09.431	150		23.85
			150	23.85
			150	23.85
13/06/2025	14:22:22.510	42		23.89
			42	23.89
			42	23.89
13/06/2025	14:21:24.873	99		23.88
			99	23.88
			44	23.88
			55	23.88
13/06/2025	14:17:43.566	25		23.86
			25	23.86
			25	23.86
13/06/2025	14:16:03.573	150		23.80
			150	23.80
			150	23.80
13/06/2025	14:15:43.334	150		23.78
			150	23.78
			150	23.78
13/06/2025	14:14:25.900	250		23.77
			250	23.77
			250	23.77
13/06/2025	14:09:55.312	100		23.74
			100	23.74
			100	23.74
13/06/2025	14:09:37.959	435		23.72
			435	23.72
			435	23.72
13/06/2025	14:09:18.874	1 000		23.79
			1 000	23.79
			1 000	23.79
13/06/2025	14:07:51.726	294		23.80
			294	23.80
			294	23.80
13/06/2025	14:07:51.630	84		23.80
			59	23.80
			25	23.80
			84	23.80
13/06/2025	14:06:13.169	450		23.78
			450	23.78
			450	23.78
13/06/2025	14:05:49.340	360		23.77
			360	23.77
			360	23.77
13/06/2025	14:02:17.085	2 936		23.78
			2 936	23.78
			2 936	23.78
13/06/2025	14:01:58.636	2 900		23.77
			2 900	23.77
			2 900	23.77
13/06/2025	13:55:40.581	100		23.72
			70	23.72
			30	23.72
			100	23.72
13/06/2025	13:55:06.343	17		23.72
			17	23.72
			17	23.72
13/06/2025	13:52:25.035	74		23.69
			74	23.69
			74	23.69
13/06/2025	13:48:04.793	100		23.67
			100	23.67
			100	23.67
13/06/2025	13:47:56.470	45		23.75
			45	23.75
			45	23.75
13/06/2025	13:47:37.767	900		23.70
			400	23.70
			900	23.70
			500	23.70
13/06/2025	13:46:27.875	300		23.70
			150	23.70
			150	23.70
			300	23.70
13/06/2025	13:42:07.475	44		23.73
			44	23.73
			44	23.73
13/06/2025	13:28:56.174	150		23.77
			150	23.77
			150	23.77
13/06/2025	13:23:53.558	160		23.72
			160	23.72
			160	23.72
13/06/2025	13:23:35.734	100		23.72
			100	23.72
			100	23.72
13/06/2025	13:23:28.150	170		23.71
			170	23.71
			170	23.71
13/06/2025	13:21:52.693	70		23.77
			70	23.77
			70	23.77
13/06/2025	13:19:46.478	34		23.73
			34	23.73
			34	23.73
13/06/2025	13:19:20.990	25		23.77
			25	23.77
			25	23.77
13/06/2025	13:16:07.518	500		23.73
			500	23.73
			500	23.73
13/06/2025	13:14:42.045	100		23.73
			100	23.73
			100	23.73
13/06/2025	13:12:11.242	90		23.77
			90	23.77
			90	23.77
13/06/2025	13:10:05.428	50		23.75
			50	23.75
			50	23.75
13/06/2025	13:09:04.310	300		23.75
			300	23.75
			100	23.75
			200	23.75
13/06/2025	13:09:03.724	32		23.77
			32	23.77
			32	23.77
13/06/2025	13:05:42.458	90		23.74
			90	23.74
			90	23.74
13/06/2025	13:05:11.034	370		23.74
			370	23.74
			370	23.74
13/06/2025	13:03:52.589	500		23.76
			500	23.76
			500	23.76
13/06/2025	13:02:47.625	200		23.77
			200	23.77
			200	23.77
13/06/2025	13:01:54.214	1 000		23.77
			1 000	23.77
			1 000	23.77
13/06/2025	13:01:39.562	180		23.75
			180	23.75
			180	23.75
13/06/2025	12:59:53.531	30		23.79
			30	23.79
			30	23.79
13/06/2025	12:59:29.542	20		23.79
			20	23.79
			20	23.79
13/06/2025	12:57:39.050	300		23.79
			300	23.79
			300	23.79
13/06/2025	12:56:25.706	200		23.77
			200	23.77
			200	23.77
13/06/2025	12:54:07.768	50		23.81
			50	23.81
			50	23.81
13/06/2025	12:52:02.927	50		23.72
			50	23.72
			50	23.72
13/06/2025	12:51:52.060	70		23.73
			70	23.73
			70	23.73
13/06/2025	12:51:05.294	450		23.78
			450	23.78
			450	23.78
13/06/2025	12:49:34.161	195		23.77
			195	23.77
			195	23.77
13/06/2025	12:49:10.707	100		23.77
			100	23.77
			100	23.77
13/06/2025	12:47:12.224	120		23.85
			100	23.85
			20	23.85
			120	23.85
13/06/2025	12:44:26.490	15		23.86
			15	23.86
			15	23.86
13/06/2025	12:44:19.432	1 400		23.80
			1 400	23.80
			1 400	23.80
13/06/2025	12:44:04.399	1 500		23.77
			1 500	23.77
			1 500	23.77
13/06/2025	12:44:01.138	500		23.75
			500	23.75
			500	23.75
13/06/2025	12:43:44.646	1 500		23.76
			1 500	23.76
			1 500	23.76
13/06/2025	12:43:12.851	1 500		23.76
			1 500	23.76
			1 500	23.76
13/06/2025	12:41:14.498	700		23.72
			700	23.72
			700	23.72
13/06/2025	12:36:49.081	30		23.76
			30	23.76
			30	23.76
13/06/2025	12:34:37.137	45		23.76
			45	23.76
			45	23.76
13/06/2025	12:32:47.638	40		23.73
			40	23.73
			40	23.73
13/06/2025	12:32:27.028	421		23.73
			421	23.73
			421	23.73
13/06/2025	12:30:49.663	60		23.73
			60	23.73
			60	23.73
13/06/2025	12:30:39.270	28		23.68
			28	23.68
			28	23.68
13/06/2025	12:28:35.265	320		23.69
			320	23.69
			320	23.69
13/06/2025	12:27:29.186	400		23.68
			400	23.68
			400	23.68
13/06/2025	12:25:48.863	300		23.65
			300	23.65
			300	23.65
13/06/2025	12:23:07.235	200		23.74
			200	23.74
			200	23.74
13/06/2025	12:20:56.696	200		23.73
			200	23.73
			200	23.73
13/06/2025	12:19:49.748	150		23.73
			150	23.73
			150	23.73
13/06/2025	12:17:04.047	10		23.76
			10	23.76
			10	23.76
13/06/2025	12:16:50.636	233		23.72
			233	23.72
			233	23.72
13/06/2025	12:15:18.352	600		23.72
			600	23.72
			600	23.72
13/06/2025	12:10:25.247	200		23.72
			200	23.72
			200	23.72
13/06/2025	12:05:58.107	34		23.76
			34	23.76
			34	23.76
13/06/2025	12:05:52.945	100		23.76
			100	23.76
			100	23.76
13/06/2025	12:05:24.587	5		23.76
			5	23.76
			5	23.76
13/06/2025	12:04:41.696	50		23.76
			50	23.76
			50	23.76
13/06/2025	12:04:33.196	1 135		23.75
			985	23.75
			150	23.75
			1 135	23.75
13/06/2025	12:04:32.291	150		23.74
			150	23.74
			150	23.74
13/06/2025	12:03:12.331	600		23.73
			600	23.73
			600	23.73
13/06/2025	12:01:46.987	125		23.73
			125	23.73
			125	23.73
13/06/2025	12:00:58.489	100		23.72
			100	23.72
			100	23.72
13/06/2025	11:59:22.254	800		23.66
			800	23.66
			800	23.66
13/06/2025	11:57:14.707	2 300		23.70
			2 300	23.70
			2 300	23.70
13/06/2025	11:56:01.870	275		23.68
			275	23.68
			275	23.68
13/06/2025	11:54:03.542	99		23.68
			99	23.68
			99	23.68
13/06/2025	11:53:28.637	290		23.68
			290	23.68
			290	23.68
13/06/2025	11:49:45.992	40		23.74
			40	23.74
			40	23.74
13/06/2025	11:49:21.668	41		23.67
			41	23.67
			41	23.67
13/06/2025	11:46:04.876	20		23.63
			20	23.63
			20	23.63
13/06/2025	11:44:43.591	100		23.72
			100	23.72
			100	23.72
13/06/2025	11:43:07.967	5		23.71
			5	23.71
			5	23.71
13/06/2025	11:43:03.093	200		23.65
			200	23.65
			200	23.65
13/06/2025	11:41:50.037	100		23.69
			100	23.69
			100	23.69
13/06/2025	11:41:44.636	150		23.69
			150	23.69
			150	23.69
13/06/2025	11:39:42.563	165		23.66
			165	23.66
			165	23.66
13/06/2025	11:38:01.057	1 000		23.72
			1 000	23.72
			130	23.72
			103	23.72
			20	23.72
			747	23.72
13/06/2025	11:37:41.427	7		23.66
			7	23.66
			7	23.66
13/06/2025	11:37:37.427	400		23.66
			400	23.66
			400	23.66
13/06/2025	11:29:53.975	64		23.55
			64	23.55
			64	23.55
13/06/2025	11:29:13.409	100		23.55
			100	23.55
			100	23.55
13/06/2025	11:28:35.098	4 800		23.55
			4 600	23.55
			4 800	23.55
			200	23.55
13/06/2025	11:27:19.510	124		23.49
			124	23.49
			124	23.49
13/06/2025	11:25:10.391	15		23.60
			15	23.60
			15	23.60
13/06/2025	11:17:46.022	20		23.68
			20	23.68
			20	23.68
13/06/2025	11:14:52.249	100		23.64
			100	23.64
			100	23.64
13/06/2025	11:14:26.999	100		23.61
			100	23.61
			100	23.61
13/06/2025	11:11:48.351	1 500		23.61
			1 500	23.61
			1 500	23.61
13/06/2025	11:10:27.605	300		23.60
			120	23.60
			180	23.60
			300	23.60
13/06/2025	11:06:06.903	2 000		23.55
			2 000	23.55
			2 000	23.55
13/06/2025	11:03:18.624	398		23.60
			398	23.60
			398	23.60
13/06/2025	11:01:27.118	100		23.60
			100	23.60
			100	23.60
13/06/2025	11:00:40.685	120		23.60
			120	23.60
			120	23.60
13/06/2025	11:00:26.170	24		23.61
			24	23.61
			24	23.61
13/06/2025	10:56:08.507	880		23.61
			880	23.61
			880	23.61
13/06/2025	10:55:18.629	500		23.64
			500	23.64
			500	23.64
13/06/2025	10:54:46.063	210		23.68
			210	23.68
			210	23.68
13/06/2025	10:53:50.268	150		23.66
			150	23.66
			150	23.66
13/06/2025	10:48:58.813	66		23.69
			66	23.69
			66	23.69
13/06/2025	10:48:09.393	25		23.69
			25	23.69
			25	23.69
13/06/2025	10:45:02.370	50		23.65
			50	23.65
			50	23.65
13/06/2025	10:44:40.497	2 000		23.64
			2 000	23.64
			2 000	23.64
13/06/2025	10:43:41.789	22		23.66
			22	23.66
			22	23.66
13/06/2025	10:42:50.635	1 000		23.63
			1 000	23.63
			1 000	23.63
13/06/2025	10:41:19.262	200		23.59
			200	23.59
			140	23.59
			60	23.59
13/06/2025	10:40:46.110	50		23.60
			50	23.60
			50	23.60
13/06/2025	10:36:18.776	2 300		23.60
			2 300	23.60
			2 300	23.60
13/06/2025	10:36:10.193	2 300		23.59
			2 300	23.59
			2 300	23.59
13/06/2025	10:35:57.569	200		23.59
			200	23.59
			200	23.59
13/06/2025	10:33:10.152	320		23.54
			320	23.54
			320	23.54
13/06/2025	10:27:19.759	100		23.51
			100	23.51
			100	23.51
13/06/2025	10:27:05.622	50		23.50
			50	23.50
			50	23.50
13/06/2025	10:26:31.524	1 600		23.50
			600	23.50
			1 600	23.50
			1 000	23.50
13/06/2025	10:26:19.734	227		23.49
			227	23.49
			227	23.49
13/06/2025	10:25:58.000	130		23.49
			130	23.49
			130	23.49
13/06/2025	10:23:36.303	325		23.49
			325	23.49
			325	23.49
13/06/2025	10:23:19.783	200		23.47
			200	23.47
			200	23.47
13/06/2025	10:23:02.082	150		23.49
			150	23.49
			150	23.49
13/06/2025	10:20:46.261	50		23.49
			50	23.49
			50	23.49
13/06/2025	10:20:45.313	101		23.49
			101	23.49
			101	23.49
13/06/2025	10:20:19.433	1 000		23.46
			1 000	23.46
			1 000	23.46
13/06/2025	10:18:49.848	130		23.49
			130	23.49
			130	23.49
13/06/2025	10:18:28.560	500		23.49
			500	23.49
			500	23.49
13/06/2025	10:18:06.982	180		23.44
			180	23.44
			180	23.44
13/06/2025	10:17:54.934	1 500		23.49
			1 400	23.49
			100	23.49
			1 500	23.49
13/06/2025	10:17:14.103	140		23.45
			140	23.45
			140	23.45
13/06/2025	10:14:59.976	100		23.44
			100	23.44
			100	23.44
13/06/2025	10:12:59.613	85		23.49
			85	23.49
			85	23.49
13/06/2025	10:12:59.589	222		23.42
			222	23.42
			222	23.42
13/06/2025	10:01:57.324	50		23.38
			50	23.38
			50	23.38
13/06/2025	10:00:55.858	1 000		23.31
			1 000	23.31
			1 000	23.31
13/06/2025	09:59:50.209	125		23.37
			125	23.37
			125	23.37
13/06/2025	09:59:22.076	150		23.36
			150	23.36
			150	23.36
13/06/2025	09:58:00.916	800		23.45
			800	23.45
			800	23.45
13/06/2025	09:57:58.711	800		23.46
			800	23.46
			800	23.46
13/06/2025	09:57:50.776	30		23.45
			30	23.45
			30	23.45
13/06/2025	09:56:46.372	290		23.46
			290	23.46
			22	23.46
			268	23.46
13/06/2025	09:55:45.708	130		23.47
			130	23.47
			130	23.47
13/06/2025	09:55:15.396	1 000		23.51
			1 000	23.51
			1 000	23.51
13/06/2025	09:54:32.030	1 000		23.50
			1 000	23.50
			1 000	23.50
13/06/2025	09:54:22.693	77		23.50
			77	23.50
			77	23.50
13/06/2025	09:47:35.433	1 000		23.51
			1 000	23.51
			1 000	23.51
13/06/2025	09:46:52.329	400		23.54
			400	23.54
			400	23.54
13/06/2025	09:44:58.686	500		23.59
			500	23.59
			500	23.59
13/06/2025	09:44:39.729	250		23.58
			250	23.58
			250	23.58
13/06/2025	09:42:16.691	20		23.62
			20	23.62
			20	23.62
13/06/2025	09:41:37.862	40		23.58
			40	23.58
			40	23.58
13/06/2025	09:38:03.647	2 000		23.52
			2 000	23.52
			2 000	23.52
13/06/2025	09:37:16.292	150		23.58
			150	23.58
			150	23.58
13/06/2025	09:35:42.874	5		23.59
			5	23.59
			5	23.59
13/06/2025	09:35:14.392	200		23.58
			200	23.58
			200	23.58
13/06/2025	09:35:00.815	90		23.51
			90	23.51
			90	23.51
13/06/2025	09:33:49.246	43		23.56
			43	23.56
			43	23.56
13/06/2025	09:31:42.129	120		23.52
			120	23.52
			120	23.52
13/06/2025	09:31:13.878	400		23.58
			400	23.58
			400	23.58
13/06/2025	09:30:58.349	85		23.56
			85	23.56
			85	23.56
13/06/2025	09:30:52.352	442		23.52
			442	23.52
			442	23.52
13/06/2025	09:29:30.337	150		23.48
			150	23.48
			150	23.48
13/06/2025	09:29:12.839	50		23.54
			50	23.54
			50	23.54
13/06/2025	09:27:44.326	900		23.47
			900	23.47
			900	23.47
13/06/2025	09:27:42.812	1 000		23.46
			1 000	23.46
			1 000	23.46
13/06/2025	09:27:15.445	100		23.45
			100	23.45
			100	23.45
13/06/2025	09:25:45.717	500		23.46
			500	23.46
			500	23.46
13/06/2025	09:23:34.806	100		23.44
			100	23.44
			100	23.44
13/06/2025	09:23:19.889	500		23.48
			500	23.48
			500	23.48
13/06/2025	09:22:10.882	140		23.55
			140	23.55
			140	23.55
13/06/2025	09:19:02.065	22		23.56
			22	23.56
			22	23.56
13/06/2025	09:18:49.125	10		23.57
			10	23.57
			10	23.57
13/06/2025	09:18:42.596	50		23.51
			50	23.51
			50	23.51
13/06/2025	09:17:38.650	50		23.53
			50	23.53
			50	23.53
13/06/2025	09:17:36.972	500		23.53
			500	23.53
			500	23.53
13/06/2025	09:17:18.650	200		23.48
			200	23.48
			200	23.48
13/06/2025	09:17:18.608	223		23.48
			223	23.48
			223	23.48
13/06/2025	09:15:00.374	100		23.47
			100	23.47
			100	23.47
13/06/2025	09:14:45.869	2 400		23.48
			2 400	23.48
			2 400	23.48
13/06/2025	09:13:52.032	55		23.50
			55	23.50
			55	23.50
13/06/2025	09:09:43.938	1 000		23.42
			1 000	23.42
			1 000	23.42
13/06/2025	09:08:54.127	60		23.37
			60	23.37
			60	23.37
13/06/2025	09:08:31.021	775		23.35
			100	23.35
			775	23.35
			675	23.35
13/06/2025	09:07:25.666	40		23.41
			40	23.41
			40	23.41
13/06/2025	09:05:39.394	770		23.40
			770	23.40
			770	23.40
13/06/2025	09:02:03.683	148		23.74
			148	23.74
			148	23.74
13/06/2025	09:02:01.729	4 492		23.70
			200	23.70
			3 000	23.70
			192	23.70
			4 492	23.70
			600	23.70
			500	23.70
13/06/2025	09:00:09.397	830		23.35
			90	23.35
			100	23.35
			740	23.35
			180	23.35
			50	23.35
			500	23.35
13/06/2025	08:52:40.920	240		23.35
			240	23.35
			240	23.35
13/06/2025	08:52:27.651	40		23.49
			40	23.49
			40	23.49
13/06/2025	08:51:45.249	45		23.35
			45	23.35
			45	23.35
13/06/2025	08:49:45.405	200		23.54
			200	23.54
			200	23.54
13/06/2025	08:49:35.512	6 000		23.40
			500	23.40
			500	23.40
			500	23.40
			4 000	23.40
			6 000	23.40
			500	23.40
13/06/2025	08:49:31.046	500		23.39
			500	23.39
			500	23.39
13/06/2025	08:49:16.876	500		23.39
			500	23.39
			500	23.39
13/06/2025	08:49:16.001	1 000		23.39
			500	23.39
			500	23.39
			500	23.39
			500	23.39
13/06/2025	08:48:59.253	472		23.34
			472	23.34
			472	23.34
13/06/2025	08:48:01.374	100		23.34
			100	23.34
			100	23.34
13/06/2025	08:47:30.052	500		23.35
			500	23.35
			500	23.35
13/06/2025	08:46:49.956	150		23.39
			150	23.39
			150	23.39
13/06/2025	08:44:13.777	500		23.39
			500	23.39
			500	23.39
13/06/2025	08:43:46.159	100		23.39
			100	23.39
			100	23.39
13/06/2025	08:41:01.319	90		23.35
			90	23.35
			90	23.35
13/06/2025	08:39:43.642	500		23.45
			500	23.45
			500	23.45
13/06/2025	08:38:42.890	199		23.45
			199	23.45
			199	23.45
13/06/2025	08:38:32.472	1 000		23.32
			1 000	23.32
			600	23.32
			400	23.32
13/06/2025	08:37:51.524	350		23.33
			350	23.33
			350	23.33
13/06/2025	08:36:13.201	100		23.55
			100	23.55
			100	23.55
13/06/2025	08:36:07.912	350		23.33
			350	23.33
			350	23.33
13/06/2025	08:35:02.229	222		23.55
			222	23.55
			222	23.55
13/06/2025	08:33:28.964	1 200		23.34
			1 200	23.34
			200	23.34
			1 000	23.34
13/06/2025	08:33:11.360	500		23.40
			500	23.40
			500	23.40
13/06/2025	08:32:52.749	171		23.59
			171	23.59
			11	23.59
			160	23.59
13/06/2025	08:32:38.159	2		23.40
			2	23.40
			2	23.40
13/06/2025	08:32:31.478	25		23.59
			25	23.59
			25	23.59
13/06/2025	08:31:44.034	100		23.40
			50	23.40
			50	23.40
			100	23.40
13/06/2025	08:30:47.378	120		23.59
			120	23.59
			120	23.59
13/06/2025	08:23:57.260	45		23.69
			45	23.69
			45	23.69
13/06/2025	08:23:50.357	580		23.60
			500	23.60
			580	23.60
			80	23.60
13/06/2025	08:23:43.306	48		23.35
			48	23.35
			48	23.35
13/06/2025	08:23:33.481	450		23.60
			415	23.60
			35	23.60
			450	23.60
13/06/2025	08:22:30.905	212		23.58
			43	23.58
			169	23.58
			212	23.58
13/06/2025	08:20:51.426	150		23.35
			150	23.35
			150	23.35
13/06/2025	08:19:00.134	114		23.35
			114	23.35
			114	23.35
13/06/2025	08:15:51.059	1 000		23.49
			950	23.49
			50	23.49
			1 000	23.49
13/06/2025	08:14:45.991	200		23.35
			200	23.35
			200	23.35
13/06/2025	08:08:22.110	70		23.35
			70	23.35
			70	23.35
13/06/2025	08:08:05.608	71		23.35
			71	23.35
			71	23.35
13/06/2025	08:06:01.283	54		23.35
			54	23.35
			54	23.35
13/06/2025	08:04:07.458	500		23.50
			500	23.50
			500	23.50
13/06/2025	08:03:41.802	43		23.50
			43	23.50
			43	23.50
13/06/2025	08:01:16.724	500		23.70
			500	23.70
			500	23.70
13/06/2025	08:00:53.329	20		23.74
			20	23.74
			20	23.74
13/06/2025	08:00:05.150	25		23.70
			25	23.70
			25	23.70
13/06/2025	07:55:24.356	84		23.79
			84	23.79
			84	23.79
13/06/2025	07:53:18.800	40		23.79
			40	23.79
			40	23.79
13/06/2025	07:53:07.648	250		23.79
			250	23.79
			250	23.79
13/06/2025	07:52:58.987	1 500		23.79
			1 500	23.79
			1 500	23.79
13/06/2025	07:52:28.664	500		23.79
			500	23.79
			500	23.79
13/06/2025	07:49:16.713	100		23.89
			100	23.89
			100	23.89
13/06/2025	07:47:36.198	100		23.89
			100	23.89
			100	23.89
13/06/2025	07:47:14.377	80		23.89
			80	23.89
			80	23.89
13/06/2025	07:47:06.997	15		23.89
			15	23.89
			15	23.89
13/06/2025	07:46:56.280	350		23.89
			268	23.89
			82	23.89
			350	23.89
13/06/2025	07:46:30.208	500		23.79
			500	23.79
			500	23.79
13/06/2025	07:46:08.975	120		23.60
			120	23.60
			120	23.60
13/06/2025	07:44:25.274	50		23.60
			50	23.60
			30	23.60
			20	23.60
13/06/2025	07:43:56.142	100		23.79
			100	23.79
			100	23.79
13/06/2025	07:41:07.554	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:41:00.040	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:40:14.243	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:40:05.084	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:39:57.729	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:39:51.300	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:39:47.215	300		23.50
			300	23.50
			300	23.50
13/06/2025	07:39:43.218	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:39:36.714	100		23.70
			100	23.70
			100	23.70
13/06/2025	07:39:22.821	5 533		23.50
			500	23.50
			3	23.50
			3 533	23.50
			5 500	23.50
			30	23.50
			500	23.50
			500	23.50
			500	23.50
13/06/2025	07:37:31.055	500		23.49
			500	23.49
			500	23.49
13/06/2025	07:37:26.134	100		23.49
			100	23.49
			100	23.49
13/06/2025	07:37:17.770	100		23.49
			100	23.49
			100	23.49
13/06/2025	07:37:09.453	100		23.49
			100	23.49
			100	23.49
13/06/2025	07:36:20.116	405		23.49
			55	23.49
			405	23.49
			300	23.49
			50	23.49
13/06/2025	07:36:19.104	700		23.49
			700	23.49
			500	23.49
			200	23.49
13/06/2025	07:32:46.013	100		23.49
			100	23.49
			100	23.49
13/06/2025	07:32:34.887	100		23.49
			100	23.49
			100	23.49
13/06/2025	07:32:08.804	100		23.49
			100	23.49
			100	23.49
13/06/2025	07:31:46.886	35		23.49
			35	23.49
			35	23.49
13/06/2025	07:30:40.346	4 024		23.42
			500	23.42
			500	23.42
			500	23.42
			22	23.42
			500	23.42
			250	23.42
			300	23.42
			500	23.42
			22	23.42
			110	23.42
			150	23.42
			1 000	23.42
			592	23.42
			150	23.42
			50	23.42
			80	23.42
			244	23.42
			27	23.42
			500	23.42
			50	23.42
			750	23.42
			60	23.42
			148	23.42
			200	23.42
			93	23.42
			650	23.42
			100	23.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice