Equinor ASA
- Information
- Last
- Buy
- Sell
265
235
19.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:52:55.361 | 100 | 19.97 | |
| 100 | 19.97 | |||
| 50 | 19.97 | |||
| 50 | 19.97 | |||
| 09/12/2025 | 21:52:47.536 | 300 | 19.95 | |
| 300 | 19.95 | |||
| 300 | 19.95 | |||
| 09/12/2025 | 21:45:09.837 | 255 | 19.94 | |
| 255 | 19.94 | |||
| 255 | 19.94 | |||
| 09/12/2025 | 21:42:12.977 | 100 | 19.94 | |
| 100 | 19.94 | |||
| 100 | 19.94 | |||
| 09/12/2025 | 21:38:32.008 | 25 | 19.825 | |
| 25 | 19.825 | |||
| 25 | 19.825 | |||
| 09/12/2025 | 21:32:50.517 | 4 | 19.945 | |
| 4 | 19.945 | |||
| 4 | 19.945 | |||
| 09/12/2025 | 21:32:08.286 | 110 | 19.82 | |
| 110 | 19.82 | |||
| 110 | 19.82 | |||
| 09/12/2025 | 21:13:55.438 | 264 | 19.82 | |
| 264 | 19.82 | |||
| 264 | 19.82 | |||
| 09/12/2025 | 20:46:36.498 | 140 | 19.90 | |
| 140 | 19.90 | |||
| 140 | 19.90 | |||
| 09/12/2025 | 20:20:18.736 | 40 | 19.89 | |
| 40 | 19.89 | |||
| 40 | 19.89 | |||
| 09/12/2025 | 20:09:38.865 | 250 | 19.86 | |
| 250 | 19.86 | |||
| 250 | 19.86 | |||
| 09/12/2025 | 20:09:27.315 | 250 | 19.865 | |
| 250 | 19.865 | |||
| 250 | 19.865 | |||
| 09/12/2025 | 20:04:00.489 | 10 | 19.815 | |
| 10 | 19.815 | |||
| 10 | 19.815 | |||
| 09/12/2025 | 20:01:46.369 | 15 | 19.915 | |
| 15 | 19.915 | |||
| 15 | 19.915 | |||
| 09/12/2025 | 19:53:24.028 | 100 | 19.875 | |
| 100 | 19.875 | |||
| 100 | 19.875 | |||
| 09/12/2025 | 19:48:46.250 | 100 | 19.875 | |
| 100 | 19.875 | |||
| 100 | 19.875 | |||
| 09/12/2025 | 19:36:53.590 | 1 | 19.88 | |
| 1 | 19.88 | |||
| 1 | 19.88 | |||
| 09/12/2025 | 19:28:44.159 | 244 | 19.81 | |
| 244 | 19.81 | |||
| 244 | 19.81 | |||
| 09/12/2025 | 19:12:37.539 | 100 | 19.815 | |
| 100 | 19.815 | |||
| 100 | 19.815 | |||
| 09/12/2025 | 19:12:30.251 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 18:49:56.519 | 100 | 19.735 | |
| 100 | 19.735 | |||
| 100 | 19.735 | |||
| 09/12/2025 | 18:47:49.403 | 100 | 19.775 | |
| 100 | 19.775 | |||
| 100 | 19.775 | |||
| 09/12/2025 | 18:47:49.356 | 300 | 19.775 | |
| 300 | 19.775 | |||
| 300 | 19.775 | |||
| 09/12/2025 | 18:47:14.243 | 50 | 19.835 | |
| 50 | 19.835 | |||
| 50 | 19.835 | |||
| 09/12/2025 | 18:47:10.054 | 100 | 19.835 | |
| 100 | 19.835 | |||
| 100 | 19.835 | |||
| 09/12/2025 | 18:47:09.597 | 300 | 19.835 | |
| 300 | 19.835 | |||
| 300 | 19.835 | |||
| 09/12/2025 | 18:47:09.245 | 300 | 19.835 | |
| 300 | 19.835 | |||
| 300 | 19.835 | |||
| 09/12/2025 | 18:46:43.648 | 300 | 19.835 | |
| 300 | 19.835 | |||
| 300 | 19.835 | |||
| 09/12/2025 | 18:43:14.817 | 300 | 19.75 | |
| 300 | 19.75 | |||
| 300 | 19.75 | |||
| 09/12/2025 | 18:42:47.101 | 175 | 19.76 | |
| 175 | 19.76 | |||
| 175 | 19.76 | |||
| 09/12/2025 | 18:35:16.194 | 9 | 19.76 | |
| 9 | 19.76 | |||
| 9 | 19.76 | |||
| 09/12/2025 | 18:17:14.386 | 100 | 19.71 | |
| 100 | 19.71 | |||
| 100 | 19.71 | |||
| 09/12/2025 | 18:17:12.737 | 500 | 19.78 | |
| 500 | 19.78 | |||
| 500 | 19.78 | |||
| 09/12/2025 | 18:17:09.765 | 2 050 | 19.80 | |
| 300 | 19.80 | |||
| 1 500 | 19.80 | |||
| 2 050 | 19.80 | |||
| 50 | 19.80 | |||
| 200 | 19.80 | |||
| 09/12/2025 | 18:16:59.201 | 300 | 19.81 | |
| 300 | 19.81 | |||
| 300 | 19.81 | |||
| 09/12/2025 | 18:11:04.295 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 18:03:22.847 | 25 | 19.855 | |
| 25 | 19.855 | |||
| 25 | 19.855 | |||
| 09/12/2025 | 17:59:58.117 | 200 | 19.855 | |
| 200 | 19.855 | |||
| 200 | 19.855 | |||
| 09/12/2025 | 17:59:37.225 | 100 | 19.855 | |
| 100 | 19.855 | |||
| 100 | 19.855 | |||
| 09/12/2025 | 17:55:46.655 | 100 | 19.855 | |
| 100 | 19.855 | |||
| 100 | 19.855 | |||
| 09/12/2025 | 17:46:17.439 | 200 | 19.855 | |
| 200 | 19.855 | |||
| 200 | 19.855 | |||
| 09/12/2025 | 17:46:15.703 | 300 | 19.855 | |
| 300 | 19.855 | |||
| 300 | 19.855 | |||
| 09/12/2025 | 17:46:05.627 | 300 | 19.855 | |
| 300 | 19.855 | |||
| 300 | 19.855 | |||
| 09/12/2025 | 17:41:00.681 | 200 | 19.815 | |
| 200 | 19.815 | |||
| 200 | 19.815 | |||
| 09/12/2025 | 17:40:54.321 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 17:40:10.160 | 250 | 19.84 | |
| 250 | 19.84 | |||
| 250 | 19.84 | |||
| 09/12/2025 | 17:40:05.173 | 200 | 19.835 | |
| 200 | 19.835 | |||
| 200 | 19.835 | |||
| 09/12/2025 | 17:39:35.875 | 250 | 19.82 | |
| 250 | 19.82 | |||
| 250 | 19.82 | |||
| 09/12/2025 | 17:38:59.530 | 550 | 19.805 | |
| 550 | 19.805 | |||
| 550 | 19.805 | |||
| 09/12/2025 | 17:38:34.583 | 1 000 | 19.805 | |
| 1 000 | 19.805 | |||
| 1 000 | 19.805 | |||
| 09/12/2025 | 17:38:20.912 | 300 | 19.805 | |
| 300 | 19.805 | |||
| 300 | 19.805 | |||
| 09/12/2025 | 17:38:16.910 | 300 | 19.81 | |
| 300 | 19.81 | |||
| 300 | 19.81 | |||
| 09/12/2025 | 17:37:47.125 | 1 000 | 19.815 | |
| 1 000 | 19.815 | |||
| 1 000 | 19.815 | |||
| 09/12/2025 | 17:36:25.162 | 1 000 | 19.815 | |
| 1 000 | 19.815 | |||
| 1 000 | 19.815 | |||
| 09/12/2025 | 17:35:04.295 | 300 | 19.815 | |
| 80 | 19.815 | |||
| 220 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 17:34:33.325 | 35 | 19.815 | |
| 35 | 19.815 | |||
| 35 | 19.815 | |||
| 09/12/2025 | 17:33:52.989 | 1 200 | 19.915 | |
| 1 200 | 19.915 | |||
| 1 200 | 19.915 | |||
| 09/12/2025 | 17:33:39.046 | 300 | 19.915 | |
| 300 | 19.915 | |||
| 300 | 19.915 | |||
| 09/12/2025 | 17:33:04.178 | 270 | 19.815 | |
| 270 | 19.815 | |||
| 270 | 19.815 | |||
| 09/12/2025 | 17:33:01.885 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 17:32:51.162 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 17:27:45.181 | 100 | 19.915 | |
| 100 | 19.915 | |||
| 100 | 19.915 | |||
| 09/12/2025 | 17:27:34.560 | 125 | 19.915 | |
| 125 | 19.915 | |||
| 125 | 19.915 | |||
| 09/12/2025 | 17:26:07.886 | 125 | 19.815 | |
| 125 | 19.815 | |||
| 125 | 19.815 | |||
| 09/12/2025 | 17:25:16.929 | 150 | 19.895 | |
| 26 | 19.895 | |||
| 124 | 19.895 | |||
| 150 | 19.895 | |||
| 09/12/2025 | 17:22:53.765 | 10 | 19.915 | |
| 10 | 19.915 | |||
| 10 | 19.915 | |||
| 09/12/2025 | 17:21:44.144 | 20 | 19.815 | |
| 20 | 19.815 | |||
| 20 | 19.815 | |||
| 09/12/2025 | 17:11:10.775 | 20 | 19.915 | |
| 20 | 19.915 | |||
| 20 | 19.915 | |||
| 09/12/2025 | 17:10:07.620 | 300 | 19.815 | |
| 274 | 19.815 | |||
| 300 | 19.815 | |||
| 26 | 19.815 | |||
| 09/12/2025 | 17:07:46.016 | 100 | 19.915 | |
| 100 | 19.915 | |||
| 100 | 19.915 | |||
| 09/12/2025 | 17:04:27.286 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 17:00:34.228 | 6 | 19.815 | |
| 6 | 19.815 | |||
| 6 | 19.815 | |||
| 09/12/2025 | 16:57:38.944 | 200 | 19.815 | |
| 200 | 19.815 | |||
| 200 | 19.815 | |||
| 09/12/2025 | 16:56:52.703 | 300 | 19.815 | |
| 300 | 19.815 | |||
| 300 | 19.815 | |||
| 09/12/2025 | 16:56:35.664 | 100 | 19.815 | |
| 100 | 19.815 | |||
| 100 | 19.815 | |||
| 09/12/2025 | 16:39:22.544 | 50 | 19.91 | |
| 50 | 19.91 | |||
| 50 | 19.91 | |||
| 09/12/2025 | 16:37:50.462 | 70 | 19.805 | |
| 70 | 19.805 | |||
| 70 | 19.805 | |||
| 09/12/2025 | 16:37:50.405 | 415 | 19.805 | |
| 300 | 19.805 | |||
| 415 | 19.805 | |||
| 15 | 19.805 | |||
| 100 | 19.805 | |||
| 09/12/2025 | 16:29:44.421 | 150 | 19.85 | |
| 50 | 19.85 | |||
| 150 | 19.85 | |||
| 100 | 19.85 | |||
| 09/12/2025 | 16:28:33.992 | 7 | 19.95 | |
| 7 | 19.95 | |||
| 7 | 19.95 | |||
| 09/12/2025 | 16:11:39.219 | 500 | 19.93 | |
| 500 | 19.93 | |||
| 500 | 19.93 | |||
| 09/12/2025 | 16:07:02.600 | 10 | 20.01 | |
| 10 | 20.01 | |||
| 10 | 20.01 | |||
| 09/12/2025 | 16:06:47.299 | 100 | 20.01 | |
| 100 | 20.01 | |||
| 100 | 20.01 | |||
| 09/12/2025 | 16:05:31.360 | 100 | 19.95 | |
| 100 | 19.95 | |||
| 100 | 19.95 | |||
| 09/12/2025 | 16:05:20.959 | 100 | 19.95 | |
| 100 | 19.95 | |||
| 100 | 19.95 | |||
| 09/12/2025 | 16:01:13.215 | 2 | 19.93 | |
| 2 | 19.93 | |||
| 2 | 19.93 | |||
| 09/12/2025 | 15:58:11.614 | 120 | 19.915 | |
| 120 | 19.915 | |||
| 120 | 19.915 | |||
| 09/12/2025 | 15:49:57.971 | 1 000 | 19.98 | |
| 1 000 | 19.98 | |||
| 1 000 | 19.98 | |||
| 09/12/2025 | 15:45:36.668 | 1 | 20.00 | |
| 1 | 20.00 | |||
| 1 | 20.00 | |||
| 09/12/2025 | 15:36:28.617 | 1 | 19.965 | |
| 1 | 19.965 | |||
| 1 | 19.965 | |||
| 09/12/2025 | 15:30:26.400 | 1 000 | 20.05 | |
| 1 000 | 20.05 | |||
| 1 000 | 20.05 | |||
| 09/12/2025 | 15:30:14.557 | 180 | 20.00 | |
| 180 | 20.00 | |||
| 180 | 20.00 | |||
| 09/12/2025 | 15:10:06.437 | 60 | 19.99 | |
| 60 | 19.99 | |||
| 60 | 19.99 | |||
| 09/12/2025 | 15:03:41.263 | 50 | 19.945 | |
| 50 | 19.945 | |||
| 50 | 19.945 | |||
| 09/12/2025 | 14:50:32.456 | 750 | 19.975 | |
| 750 | 19.975 | |||
| 750 | 19.975 | |||
| 09/12/2025 | 14:50:24.713 | 500 | 19.945 | |
| 500 | 19.945 | |||
| 500 | 19.945 | |||
| 09/12/2025 | 14:47:17.092 | 300 | 19.945 | |
| 300 | 19.945 | |||
| 300 | 19.945 | |||
| 09/12/2025 | 14:43:37.468 | 475 | 19.945 | |
| 475 | 19.945 | |||
| 475 | 19.945 | |||
| 09/12/2025 | 14:37:41.833 | 155 | 19.975 | |
| 86 | 19.975 | |||
| 155 | 19.975 | |||
| 69 | 19.975 | |||
| 09/12/2025 | 14:34:32.898 | 2 000 | 19.96 | |
| 2 000 | 19.96 | |||
| 2 000 | 19.96 | |||
| 09/12/2025 | 14:32:44.955 | 2 000 | 19.965 | |
| 2 000 | 19.965 | |||
| 2 000 | 19.965 | |||
| 09/12/2025 | 14:18:21.333 | 100 | 19.995 | |
| 100 | 19.995 | |||
| 100 | 19.995 | |||
| 09/12/2025 | 14:11:13.026 | 1 200 | 19.955 | |
| 1 200 | 19.955 | |||
| 1 200 | 19.955 | |||
| 09/12/2025 | 14:09:27.523 | 6 480 | 20.00 | |
| 6 480 | 20.00 | |||
| 6 225 | 20.00 | |||
| 255 | 20.00 | |||
| 09/12/2025 | 14:06:47.224 | 5 000 | 19.995 | |
| 5 000 | 19.995 | |||
| 5 000 | 19.995 | |||
| 09/12/2025 | 14:01:59.987 | 100 | 19.955 | |
| 100 | 19.955 | |||
| 100 | 19.955 | |||
| 09/12/2025 | 14:01:50.773 | 700 | 19.945 | |
| 700 | 19.945 | |||
| 700 | 19.945 | |||
| 09/12/2025 | 13:59:35.853 | 514 | 19.995 | |
| 514 | 19.995 | |||
| 514 | 19.995 | |||
| 09/12/2025 | 13:57:44.718 | 1 000 | 19.97 | |
| 1 000 | 19.97 | |||
| 1 000 | 19.97 | |||
| 09/12/2025 | 13:55:58.724 | 150 | 19.995 | |
| 150 | 19.995 | |||
| 150 | 19.995 | |||
| 09/12/2025 | 13:49:34.290 | 73 | 19.955 | |
| 73 | 19.955 | |||
| 73 | 19.955 | |||
| 09/12/2025 | 13:48:11.859 | 25 | 19.995 | |
| 25 | 19.995 | |||
| 25 | 19.995 | |||
| 09/12/2025 | 13:47:10.875 | 25 | 19.95 | |
| 25 | 19.95 | |||
| 25 | 19.95 | |||
| 09/12/2025 | 13:39:21.717 | 180 | 19.995 | |
| 180 | 19.995 | |||
| 180 | 19.995 | |||
| 09/12/2025 | 13:33:36.914 | 150 | 19.995 | |
| 150 | 19.995 | |||
| 150 | 19.995 | |||
| 09/12/2025 | 13:20:08.104 | 795 | 20.02 | |
| 705 | 20.02 | |||
| 90 | 20.02 | |||
| 795 | 20.02 | |||
| 09/12/2025 | 13:19:56.959 | 795 | 20.01 | |
| 795 | 20.01 | |||
| 795 | 20.01 | |||
| 09/12/2025 | 13:17:25.383 | 300 | 19.975 | |
| 300 | 19.975 | |||
| 300 | 19.975 | |||
| 09/12/2025 | 13:16:48.032 | 25 | 20.03 | |
| 25 | 20.03 | |||
| 25 | 20.03 | |||
| 09/12/2025 | 13:15:17.380 | 164 | 20.03 | |
| 164 | 20.03 | |||
| 164 | 20.03 | |||
| 09/12/2025 | 13:08:46.927 | 5 000 | 20.01 | |
| 5 000 | 20.01 | |||
| 5 000 | 20.01 | |||
| 09/12/2025 | 13:08:31.958 | 5 000 | 20.01 | |
| 5 000 | 20.01 | |||
| 5 000 | 20.01 | |||
| 09/12/2025 | 13:07:14.195 | 150 | 20.01 | |
| 150 | 20.01 | |||
| 150 | 20.01 | |||
| 09/12/2025 | 13:04:52.991 | 75 | 20.07 | |
| 75 | 20.07 | |||
| 75 | 20.07 | |||
| 09/12/2025 | 13:00:52.363 | 1 300 | 20.01 | |
| 1 300 | 20.01 | |||
| 1 300 | 20.01 | |||
| 09/12/2025 | 12:55:15.062 | 40 | 20.05 | |
| 40 | 20.05 | |||
| 40 | 20.05 | |||
| 09/12/2025 | 12:48:37.206 | 480 | 19.955 | |
| 480 | 19.955 | |||
| 480 | 19.955 | |||
| 09/12/2025 | 12:36:56.925 | 20 | 20.05 | |
| 20 | 20.05 | |||
| 20 | 20.05 | |||
| 09/12/2025 | 12:35:24.507 | 50 | 20.04 | |
| 50 | 20.04 | |||
| 50 | 20.04 | |||
| 09/12/2025 | 12:35:14.290 | 1 070 | 20.04 | |
| 1 070 | 20.04 | |||
| 1 070 | 20.04 | |||
| 09/12/2025 | 12:35:14.118 | 5 930 | 20.04 | |
| 340 | 20.04 | |||
| 590 | 20.04 | |||
| 5 000 | 20.04 | |||
| 5 930 | 20.04 | |||
| 09/12/2025 | 12:34:21.237 | 5 000 | 20.03 | |
| 5 000 | 20.03 | |||
| 5 000 | 20.03 | |||
| 09/12/2025 | 12:26:42.934 | 8 645 | 19.98 | |
| 8 645 | 19.98 | |||
| 8 645 | 19.98 | |||
| 09/12/2025 | 12:26:38.201 | 5 000 | 19.975 | |
| 5 000 | 19.975 | |||
| 5 000 | 19.975 | |||
| 09/12/2025 | 12:26:16.097 | 5 000 | 19.975 | |
| 5 000 | 19.975 | |||
| 5 000 | 19.975 | |||
| 09/12/2025 | 12:25:52.532 | 5 000 | 19.975 | |
| 5 000 | 19.975 | |||
| 5 000 | 19.975 | |||
| 09/12/2025 | 12:25:50.550 | 1 200 | 19.975 | |
| 1 200 | 19.975 | |||
| 1 200 | 19.975 | |||
| 09/12/2025 | 12:25:24.996 | 765 | 19.98 | |
| 765 | 19.98 | |||
| 590 | 19.98 | |||
| 175 | 19.98 | |||
| 09/12/2025 | 12:24:15.395 | 590 | 19.99 | |
| 590 | 19.99 | |||
| 590 | 19.99 | |||
| 09/12/2025 | 12:23:55.544 | 351 | 19.99 | |
| 351 | 19.99 | |||
| 351 | 19.99 | |||
| 09/12/2025 | 12:23:25.017 | 13 | 19.99 | |
| 13 | 19.99 | |||
| 13 | 19.99 | |||
| 09/12/2025 | 12:11:36.551 | 500 | 20.03 | |
| 500 | 20.03 | |||
| 500 | 20.03 | |||
| 09/12/2025 | 12:11:34.179 | 37 | 20.03 | |
| 37 | 20.03 | |||
| 37 | 20.03 | |||
| 09/12/2025 | 12:10:25.523 | 450 | 19.98 | |
| 450 | 19.98 | |||
| 450 | 19.98 | |||
| 09/12/2025 | 12:09:20.611 | 25 | 20.05 | |
| 25 | 20.05 | |||
| 25 | 20.05 | |||
| 09/12/2025 | 12:08:43.574 | 50 | 19.99 | |
| 50 | 19.99 | |||
| 50 | 19.99 | |||
| 09/12/2025 | 11:55:31.490 | 1 555 | 19.98 | |
| 1 555 | 19.98 | |||
| 1 555 | 19.98 | |||
| 09/12/2025 | 11:55:04.437 | 193 | 19.98 | |
| 193 | 19.98 | |||
| 193 | 19.98 | |||
| 09/12/2025 | 11:54:38.724 | 360 | 19.98 | |
| 360 | 19.98 | |||
| 360 | 19.98 | |||
| 09/12/2025 | 11:49:16.248 | 249 | 20.04 | |
| 249 | 20.04 | |||
| 249 | 20.04 | |||
| 09/12/2025 | 11:47:04.019 | 300 | 19.985 | |
| 300 | 19.985 | |||
| 300 | 19.985 | |||
| 09/12/2025 | 11:31:34.919 | 1 200 | 19.97 | |
| 1 200 | 19.97 | |||
| 1 200 | 19.97 | |||
| 09/12/2025 | 11:31:04.592 | 2 500 | 20.00 | |
| 2 350 | 20.00 | |||
| 2 500 | 20.00 | |||
| 150 | 20.00 | |||
| 09/12/2025 | 11:30:56.358 | 2 500 | 20.02 | |
| 2 500 | 20.02 | |||
| 2 500 | 20.02 | |||
| 09/12/2025 | 11:30:47.657 | 2 500 | 20.02 | |
| 2 500 | 20.02 | |||
| 2 500 | 20.02 | |||
| 09/12/2025 | 11:30:37.916 | 1 264 | 20.03 | |
| 1 264 | 20.03 | |||
| 1 264 | 20.03 | |||
| 09/12/2025 | 11:30:35.766 | 2 500 | 20.03 | |
| 2 500 | 20.03 | |||
| 2 500 | 20.03 | |||
| 09/12/2025 | 11:29:32.211 | 1 000 | 20.04 | |
| 1 000 | 20.04 | |||
| 1 000 | 20.04 | |||
| 09/12/2025 | 11:27:34.485 | 2 500 | 20.01 | |
| 2 500 | 20.01 | |||
| 2 500 | 20.01 | |||
| 09/12/2025 | 11:27:21.470 | 2 500 | 20.00 | |
| 2 500 | 20.00 | |||
| 2 500 | 20.00 | |||
| 09/12/2025 | 11:27:08.522 | 2 500 | 20.00 | |
| 2 500 | 20.00 | |||
| 2 500 | 20.00 | |||
| 09/12/2025 | 11:26:45.744 | 2 500 | 19.995 | |
| 2 500 | 19.995 | |||
| 2 500 | 19.995 | |||
| 09/12/2025 | 11:25:12.526 | 150 | 20.05 | |
| 150 | 20.05 | |||
| 150 | 20.05 | |||
| 09/12/2025 | 11:25:06.010 | 25 | 20.05 | |
| 25 | 20.05 | |||
| 25 | 20.05 | |||
| 09/12/2025 | 11:22:02.388 | 260 | 20.00 | |
| 260 | 20.00 | |||
| 260 | 20.00 | |||
| 09/12/2025 | 11:19:47.248 | 256 | 19.97 | |
| 256 | 19.97 | |||
| 256 | 19.97 | |||
| 09/12/2025 | 11:13:09.787 | 220 | 19.995 | |
| 220 | 19.995 | |||
| 220 | 19.995 | |||
| 09/12/2025 | 11:13:09.519 | 260 | 19.995 | |
| 260 | 19.995 | |||
| 260 | 19.995 | |||
| 09/12/2025 | 11:13:09.381 | 260 | 19.995 | |
| 260 | 19.995 | |||
| 260 | 19.995 | |||
| 09/12/2025 | 11:13:00.513 | 260 | 19.995 | |
| 260 | 19.995 | |||
| 260 | 19.995 | |||
| 09/12/2025 | 11:06:38.522 | 25 | 19.925 | |
| 25 | 19.925 | |||
| 25 | 19.925 | |||
| 09/12/2025 | 10:59:15.591 | 60 | 19.99 | |
| 60 | 19.99 | |||
| 60 | 19.99 | |||
| 09/12/2025 | 10:57:55.737 | 2 834 | 19.94 | |
| 2 834 | 19.94 | |||
| 2 834 | 19.94 | |||
| 09/12/2025 | 10:57:05.451 | 2 800 | 19.935 | |
| 2 800 | 19.935 | |||
| 2 800 | 19.935 | |||
| 09/12/2025 | 10:46:53.262 | 500 | 19.98 | |
| 500 | 19.98 | |||
| 500 | 19.98 | |||
| 09/12/2025 | 10:35:35.430 | 150 | 19.91 | |
| 150 | 19.91 | |||
| 150 | 19.91 | |||
| 09/12/2025 | 10:25:56.743 | 40 | 19.96 | |
| 40 | 19.96 | |||
| 40 | 19.96 | |||
| 09/12/2025 | 10:16:57.622 | 500 | 19.945 | |
| 500 | 19.945 | |||
| 500 | 19.945 | |||
| 09/12/2025 | 10:13:42.538 | 95 | 19.885 | |
| 95 | 19.885 | |||
| 95 | 19.885 | |||
| 09/12/2025 | 10:12:26.634 | 180 | 19.87 | |
| 180 | 19.87 | |||
| 180 | 19.87 | |||
| 09/12/2025 | 10:12:19.668 | 5 000 | 19.87 | |
| 5 000 | 19.87 | |||
| 5 000 | 19.87 | |||
| 09/12/2025 | 10:10:21.964 | 100 | 19.91 | |
| 100 | 19.91 | |||
| 100 | 19.91 | |||
| 09/12/2025 | 10:06:11.479 | 50 | 19.86 | |
| 50 | 19.86 | |||
| 50 | 19.86 | |||
| 09/12/2025 | 09:53:42.749 | 150 | 19.955 | |
| 150 | 19.955 | |||
| 150 | 19.955 | |||
| 09/12/2025 | 09:49:57.998 | 490 | 20.01 | |
| 490 | 20.01 | |||
| 490 | 20.01 | |||
| 09/12/2025 | 09:49:45.867 | 500 | 19.95 | |
| 50 | 19.95 | |||
| 450 | 19.95 | |||
| 500 | 19.95 | |||
| 09/12/2025 | 09:48:49.581 | 3 500 | 20.02 | |
| 3 500 | 20.02 | |||
| 3 500 | 20.02 | |||
| 09/12/2025 | 09:48:49.369 | 5 000 | 20.02 | |
| 5 000 | 20.02 | |||
| 5 000 | 20.02 | |||
| 09/12/2025 | 09:48:36.608 | 150 | 19.96 | |
| 150 | 19.96 | |||
| 150 | 19.96 | |||
| 09/12/2025 | 09:47:30.794 | 150 | 19.96 | |
| 150 | 19.96 | |||
| 150 | 19.96 | |||
| 09/12/2025 | 09:41:48.404 | 200 | 19.98 | |
| 200 | 19.98 | |||
| 200 | 19.98 | |||
| 09/12/2025 | 09:37:16.917 | 750 | 20.02 | |
| 750 | 20.02 | |||
| 750 | 20.02 | |||
| 09/12/2025 | 09:37:09.321 | 5 000 | 20.02 | |
| 5 000 | 20.02 | |||
| 5 000 | 20.02 | |||
| 09/12/2025 | 09:36:00.599 | 350 | 20.02 | |
| 350 | 20.02 | |||
| 350 | 20.02 | |||
| 09/12/2025 | 09:31:45.739 | 330 | 20.01 | |
| 330 | 20.01 | |||
| 330 | 20.01 | |||
| 09/12/2025 | 09:30:21.112 | 2 | 20.00 | |
| 2 | 20.00 | |||
| 2 | 20.00 | |||
| 09/12/2025 | 09:23:38.857 | 400 | 20.01 | |
| 400 | 20.01 | |||
| 400 | 20.01 | |||
| 09/12/2025 | 09:21:57.982 | 1 200 | 20.03 | |
| 1 200 | 20.03 | |||
| 1 200 | 20.03 | |||
| 09/12/2025 | 09:11:01.904 | 1 225 | 20.05 | |
| 1 225 | 20.05 | |||
| 1 225 | 20.05 | |||
| 09/12/2025 | 09:10:51.838 | 1 000 | 20.05 | |
| 1 000 | 20.05 | |||
| 1 000 | 20.05 | |||
| 09/12/2025 | 09:10:46.298 | 13 000 | 20.05 | |
| 13 000 | 20.05 | |||
| 13 000 | 20.05 | |||
| 09/12/2025 | 09:10:18.649 | 2 000 | 20.05 | |
| 2 000 | 20.05 | |||
| 2 000 | 20.05 | |||
| 09/12/2025 | 09:08:19.245 | 400 | 20.05 | |
| 400 | 20.05 | |||
| 400 | 20.05 | |||
| 09/12/2025 | 09:06:43.094 | 2 960 | 20.10 | |
| 2 960 | 20.10 | |||
| 400 | 20.10 | |||
| 2 500 | 20.10 | |||
| 60 | 20.10 | |||
| 09/12/2025 | 09:06:31.375 | 2 500 | 20.09 | |
| 2 500 | 20.09 | |||
| 2 500 | 20.09 | |||
| 09/12/2025 | 09:05:18.324 | 2 900 | 20.09 | |
| 2 900 | 20.09 | |||
| 2 900 | 20.09 | |||
| 09/12/2025 | 09:01:59.533 | 2 900 | 20.09 | |
| 2 900 | 20.09 | |||
| 2 900 | 20.09 | |||
| 09/12/2025 | 09:01:53.671 | 2 900 | 20.09 | |
| 2 900 | 20.09 | |||
| 2 900 | 20.09 | |||
| 09/12/2025 | 09:01:36.129 | 2 558 | 20.05 | |
| 200 | 20.05 | |||
| 1 000 | 20.05 | |||
| 2 558 | 20.05 | |||
| 480 | 20.05 | |||
| 100 | 20.05 | |||
| 250 | 20.05 | |||
| 128 | 20.05 | |||
| 400 | 20.05 | |||
| 09/12/2025 | 09:00:52.281 | 9 490 | 19.96 | |
| 9 490 | 19.96 | |||
| 9 490 | 19.96 | |||
| 09/12/2025 | 08:50:34.226 | 27 | 19.94 | |
| 27 | 19.94 | |||
| 27 | 19.94 | |||
| 09/12/2025 | 08:41:49.038 | 500 | 19.955 | |
| 500 | 19.955 | |||
| 500 | 19.955 | |||
| 09/12/2025 | 08:27:34.811 | 510 | 19.96 | |
| 510 | 19.96 | |||
| 510 | 19.96 | |||
| 09/12/2025 | 08:22:48.758 | 54 | 19.96 | |
| 54 | 19.96 | |||
| 54 | 19.96 | |||
| 09/12/2025 | 08:16:32.460 | 50 | 19.975 | |
| 50 | 19.975 | |||
| 50 | 19.975 | |||
| 09/12/2025 | 08:13:52.621 | 160 | 19.96 | |
| 160 | 19.96 | |||
| 160 | 19.96 | |||
| 09/12/2025 | 08:10:26.845 | 500 | 19.975 | |
| 500 | 19.975 | |||
| 500 | 19.975 | |||
| 09/12/2025 | 08:03:34.295 | 100 | 19.96 | |
| 100 | 19.96 | |||
| 100 | 19.96 | |||
| 09/12/2025 | 07:58:46.184 | 115 | 19.975 | |
| 115 | 19.975 | |||
| 115 | 19.975 | |||
| 09/12/2025 | 07:56:39.649 | 510 | 19.975 | |
| 510 | 19.975 | |||
| 510 | 19.975 | |||
| 09/12/2025 | 07:56:32.504 | 250 | 19.975 | |
| 250 | 19.975 | |||
| 250 | 19.975 | |||
| 09/12/2025 | 07:55:38.691 | 340 | 19.975 | |
| 340 | 19.975 | |||
| 340 | 19.975 | |||
| 09/12/2025 | 07:55:15.570 | 510 | 19.975 | |
| 510 | 19.975 | |||
| 510 | 19.975 | |||
| 09/12/2025 | 07:47:43.250 | 400 | 19.975 | |
| 400 | 19.975 | |||
| 400 | 19.975 | |||
| 09/12/2025 | 07:47:17.438 | 510 | 19.975 | |
| 510 | 19.975 | |||
| 510 | 19.975 | |||
| 09/12/2025 | 07:45:29.772 | 510 | 19.975 | |
| 510 | 19.975 | |||
| 510 | 19.975 | |||
| 09/12/2025 | 07:44:32.747 | 510 | 19.975 | |
| 510 | 19.975 | |||
| 510 | 19.975 | |||
| 09/12/2025 | 07:43:01.936 | 129 | 19.97 | |
| 129 | 19.97 | |||
| 129 | 19.97 | |||
| 09/12/2025 | 07:43:01.804 | 256 | 19.965 | |
| 256 | 19.965 | |||
| 256 | 19.965 | |||
| 09/12/2025 | 07:40:52.923 | 1 000 | 19.955 | |
| 1 000 | 19.955 | |||
| 1 000 | 19.955 | |||
| 09/12/2025 | 07:40:08.165 | 490 | 19.95 | |
| 490 | 19.95 | |||
| 490 | 19.95 | |||
| 09/12/2025 | 07:34:34.788 | 2 000 | 19.94 | |
| 2 000 | 19.94 | |||
| 2 000 | 19.94 | |||
| 09/12/2025 | 07:34:26.262 | 510 | 19.935 | |
| 510 | 19.935 | |||
| 510 | 19.935 | |||
| 09/12/2025 | 07:32:58.956 | 500 | 19.935 | |
| 500 | 19.935 | |||
| 500 | 19.935 | |||
| 09/12/2025 | 07:30:12.596 | 300 | 19.935 | |
| 138 | 19.935 | |||
| 10 | 19.935 | |||
| 152 | 19.935 | |||
| 200 | 19.935 | |||
| 100 | 19.935 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

