Equinor ASA

150

138

19.98

Date Time Volume Order Volume Price
04/12/2025 21:54:06.027 31   19.98
      31 19.98
      31 19.98
04/12/2025 21:26:47.128 222   20.02
      222 20.02
      222 20.02
04/12/2025 21:04:18.655 32   20.01
      32 20.01
      32 20.01
04/12/2025 20:16:33.969 100   20.01
      49 20.01
      51 20.01
      100 20.01
04/12/2025 20:07:06.288 130   19.96
      130 19.96
      26 19.96
      104 19.96
04/12/2025 19:26:03.771 300   20.00
      300 20.00
      300 20.00
04/12/2025 19:26:02.990 300   20.00
      300 20.00
      300 20.00
04/12/2025 19:25:52.055 100   19.995
      100 19.995
      100 19.995
04/12/2025 19:07:12.627 100   19.995
      100 19.995
      100 19.995
04/12/2025 19:02:49.664 300   20.00
      300 20.00
      300 20.00
04/12/2025 19:02:49.616 300   20.00
      300 20.00
      300 20.00
04/12/2025 18:56:23.745 150   19.995
      150 19.995
      150 19.995
04/12/2025 18:25:19.280 145   20.02
      145 20.02
      145 20.02
04/12/2025 18:25:16.801 255   20.02
      255 20.02
      255 20.02
04/12/2025 17:59:36.805 43   20.02
      43 20.02
      43 20.02
04/12/2025 17:49:47.964 50   20.04
      26 20.04
      24 20.04
      50 20.04
04/12/2025 17:48:01.468 300   20.02
      300 20.02
      300 20.02
04/12/2025 17:47:59.511 300   20.02
      300 20.02
      300 20.02
04/12/2025 17:47:35.535 250   20.01
      250 20.01
      250 20.01
04/12/2025 17:45:57.340 250   19.945
      250 19.945
      250 19.945
04/12/2025 17:44:35.023 2 200   19.95
      2 200 19.95
      2 200 19.95
04/12/2025 17:43:41.750 300   19.96
      300 19.96
      300 19.96
04/12/2025 17:42:39.632 300   19.96
      300 19.96
      300 19.96
04/12/2025 17:38:30.653 200   19.96
      200 19.96
      200 19.96
04/12/2025 17:28:31.694 100   19.96
      100 19.96
      100 19.96
04/12/2025 17:28:15.663 1 000   19.96
      1 000 19.96
      1 000 19.96
04/12/2025 17:28:07.062 300   19.955
      300 19.955
      300 19.955
04/12/2025 17:21:03.733 200   19.95
      200 19.95
      200 19.95
04/12/2025 17:21:03.372 300   19.95
      300 19.95
      300 19.95
04/12/2025 16:59:22.590 250   19.95
      250 19.95
      250 19.95
04/12/2025 16:53:30.144 200   19.94
      200 19.94
      200 19.94
04/12/2025 16:27:26.568 1 150   19.90
      1 000 19.90
      150 19.90
      1 150 19.90
04/12/2025 16:23:24.741 700   19.93
      700 19.93
      700 19.93
04/12/2025 16:23:19.120 300   19.93
      300 19.93
      300 19.93
04/12/2025 16:20:19.032 500   19.93
      500 19.93
      500 19.93
04/12/2025 16:20:13.412 300   19.93
      300 19.93
      300 19.93
04/12/2025 16:17:38.933 200   19.98
      200 19.98
      200 19.98
04/12/2025 16:16:52.087 49   20.00
      49 20.00
      47 20.00
      2 20.00
04/12/2025 16:02:29.926 245   20.04
      245 20.04
      245 20.04
04/12/2025 16:02:29.613 255   20.04
      255 20.04
      255 20.04
04/12/2025 16:00:24.718 130   20.04
      130 20.04
      130 20.04
04/12/2025 15:58:28.531 50   20.04
      50 20.04
      50 20.04
04/12/2025 15:56:03.616 50   20.00
      50 20.00
      50 20.00
04/12/2025 15:53:49.039 45   20.04
      45 20.04
      45 20.04
04/12/2025 15:44:09.933 200   20.03
      200 20.03
      200 20.03
04/12/2025 15:42:07.825 2 555   20.00
      2 555 20.00
      2 555 20.00
04/12/2025 15:35:28.806 83   19.96
      83 19.96
      83 19.96
04/12/2025 15:19:31.226 350   20.02
      350 20.02
      350 20.02
04/12/2025 15:17:25.675 650   20.04
      650 20.04
      650 20.04
04/12/2025 15:16:46.306 350   20.04
      350 20.04
      350 20.04
04/12/2025 15:16:00.797 650   20.04
      650 20.04
      650 20.04
04/12/2025 15:07:59.758 850   20.04
      850 20.04
      850 20.04
04/12/2025 15:07:57.436 650   20.04
      650 20.04
      650 20.04
04/12/2025 15:01:52.570 2 000   19.99
      2 000 19.99
      2 000 19.99
04/12/2025 14:56:25.783 2 000   19.995
      2 000 19.995
      2 000 19.995
04/12/2025 14:54:52.279 1 900   19.995
      1 900 19.995
      1 900 19.995
04/12/2025 14:54:33.891 40   19.99
      40 19.99
      40 19.99
04/12/2025 14:53:50.417 1 900   19.995
      1 900 19.995
      1 900 19.995
04/12/2025 14:49:35.110 50   20.04
      50 20.04
      50 20.04
04/12/2025 14:38:45.170 170   20.00
      170 20.00
      170 20.00
04/12/2025 14:38:10.435 80   19.995
      80 19.995
      80 19.995
04/12/2025 14:38:01.112 100   19.995
      100 19.995
      100 19.995
04/12/2025 14:37:27.077 100   19.995
      100 19.995
      100 19.995
04/12/2025 14:36:12.938 100   19.995
      100 19.995
      100 19.995
04/12/2025 13:28:55.586 250   19.905
      250 19.905
      250 19.905
04/12/2025 13:24:29.901 50   19.96
      50 19.96
      50 19.96
04/12/2025 13:21:14.261 200   19.955
      200 19.955
      200 19.955
04/12/2025 13:19:57.977 450   19.905
      450 19.905
      450 19.905
04/12/2025 13:19:43.946 100   19.97
      100 19.97
      100 19.97
04/12/2025 13:19:29.294 273   19.97
      273 19.97
      273 19.97
04/12/2025 13:18:55.611 50   19.97
      50 19.97
      50 19.97
04/12/2025 13:18:27.100 25   19.975
      25 19.975
      25 19.975
04/12/2025 13:07:07.773 87   19.91
      87 19.91
      26 19.91
      61 19.91
04/12/2025 13:03:44.777 6   19.92
      6 19.92
      6 19.92
04/12/2025 12:55:39.704 100   19.98
      100 19.98
      100 19.98
04/12/2025 12:54:45.631 50   19.98
      50 19.98
      50 19.98
04/12/2025 12:54:23.524 200   19.98
      200 19.98
      200 19.98
04/12/2025 12:53:03.767 500   19.975
      26 19.975
      500 19.975
      474 19.975
04/12/2025 12:50:25.244 20   19.975
      20 19.975
      20 19.975
04/12/2025 12:50:13.880 800   19.915
      800 19.915
      800 19.915
04/12/2025 12:49:34.993 75   19.915
      75 19.915
      75 19.915
04/12/2025 12:37:29.423 125   19.97
      125 19.97
      125 19.97
04/12/2025 12:37:23.430 400   19.91
      400 19.91
      400 19.91
04/12/2025 12:35:52.654 5 000   19.975
      5 000 19.975
      5 000 19.975
04/12/2025 12:34:55.397 5 000   19.915
      5 000 19.915
      5 000 19.915
04/12/2025 12:29:14.039 5   19.975
      5 19.975
      5 19.975
04/12/2025 12:24:51.810 250   19.985
      250 19.985
      250 19.985
04/12/2025 12:13:51.197 200   19.995
      200 19.995
      200 19.995
04/12/2025 12:08:40.298 28   19.995
      28 19.995
      28 19.995
04/12/2025 12:08:18.635 1   19.945
      1 19.945
      1 19.945
04/12/2025 12:00:53.496 200   19.945
      200 19.945
      200 19.945
04/12/2025 11:46:21.402 7   19.955
      7 19.955
      7 19.955
04/12/2025 11:45:47.277 150   19.955
      150 19.955
      150 19.955
04/12/2025 11:41:39.223 4 500   19.94
      4 500 19.94
      4 500 19.94
04/12/2025 11:41:02.596 4 000   19.935
      4 000 19.935
      4 000 19.935
04/12/2025 11:38:32.453 645   19.915
      645 19.915
      645 19.915
04/12/2025 11:36:32.349 2 500   19.955
      2 500 19.955
      2 500 19.955
04/12/2025 11:32:44.651 2 000   19.95
      2 000 19.95
      2 000 19.95
04/12/2025 11:31:07.554 4 500   19.90
      4 500 19.90
      4 500 19.90
04/12/2025 11:30:59.124 4 000   19.895
      4 000 19.895
      4 000 19.895
04/12/2025 11:30:57.421 4 000   19.895
      1 000 19.895
      1 000 19.895
      4 000 19.895
      1 000 19.895
      1 000 19.895
04/12/2025 11:26:57.617 4 500   19.895
      4 500 19.895
      4 500 19.895
04/12/2025 11:25:39.730 4 000   19.895
      4 000 19.895
      4 000 19.895
04/12/2025 11:25:17.709 2 000   19.895
      2 000 19.895
      2 000 19.895
04/12/2025 11:25:01.483 2 000   19.895
      2 000 19.895
      2 000 19.895
04/12/2025 11:21:53.180 750   19.95
      750 19.95
      750 19.95
04/12/2025 11:10:57.914 340   19.995
      340 19.995
      340 19.995
04/12/2025 11:10:40.877 470   19.995
      470 19.995
      470 19.995
04/12/2025 11:09:55.908 250   19.955
      250 19.955
      250 19.955
04/12/2025 10:48:30.530 2 000   19.98
      2 000 19.98
      2 000 19.98
04/12/2025 10:46:55.664 75   19.91
      75 19.91
      75 19.91
04/12/2025 10:35:24.339 50   19.975
      50 19.975
      50 19.975
04/12/2025 10:24:57.900 500   19.97
      500 19.97
      500 19.97
04/12/2025 10:22:25.878 500   20.03
      500 20.03
      500 20.03
04/12/2025 10:22:17.940 100   19.97
      100 19.97
      100 19.97
04/12/2025 10:09:51.835 2 500   20.00
      2 500 20.00
      2 500 20.00
04/12/2025 10:06:29.157 40   20.05
      40 20.05
      40 20.05
04/12/2025 10:01:25.618 250   20.07
      45 20.07
      250 20.07
      205 20.07
04/12/2025 10:00:06.185 500   20.05
      500 20.05
      500 20.05
04/12/2025 09:57:32.195 120   20.05
      120 20.05
      120 20.05
04/12/2025 09:55:30.659 200   20.06
      200 20.06
      200 20.06
04/12/2025 09:54:28.714 300   20.03
      300 20.03
      300 20.03
04/12/2025 09:53:22.432 100   20.02
      100 20.02
      100 20.02
04/12/2025 09:52:31.978 80   20.00
      80 20.00
      80 20.00
04/12/2025 09:47:13.579 200   19.98
      200 19.98
      200 19.98
04/12/2025 09:43:03.278 500   20.03
      500 20.03
      500 20.03
04/12/2025 09:31:18.947 40   20.01
      40 20.01
      40 20.01
04/12/2025 09:25:25.806 40   20.07
      40 20.07
      40 20.07
04/12/2025 09:21:26.584 9   20.05
      9 20.05
      9 20.05
04/12/2025 09:19:49.441 150   20.05
      150 20.05
      150 20.05
04/12/2025 09:14:51.733 100   20.04
      100 20.04
      100 20.04
04/12/2025 09:09:50.913 1 080   20.00
      60 20.00
      20 20.00
      1 080 20.00
      1 000 20.00
04/12/2025 09:09:45.777 1 000   20.01
      1 000 20.01
      1 000 20.01
04/12/2025 09:01:34.498 240   20.02
      240 20.02
      240 20.02
04/12/2025 08:44:34.818 10   20.01
      10 20.01
      10 20.01
04/12/2025 08:18:41.199 120   20.01
      120 20.01
      120 20.01
04/12/2025 07:43:29.024 26   20.03
      26 20.03
      26 20.03
04/12/2025 07:41:14.495 10   20.08
      10 20.08
      10 20.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)