Tradegate Exchange

Equinor ASA

450

375

21.40

Date	Time	Volume	Order Volume	Price
23/10/2025	21:54:42.092	40		21.40
			40	21.40
			40	21.40
23/10/2025	21:45:02.211	50		21.51
			50	21.51
			50	21.51
23/10/2025	21:42:48.083	92		21.52
			9	21.52
			92	21.52
			83	21.52
23/10/2025	21:33:07.648	100		21.42
			100	21.42
			100	21.42
23/10/2025	21:26:58.091	40		21.53
			40	21.53
			40	21.53
23/10/2025	21:24:18.217	200		21.44
			200	21.44
			200	21.44
23/10/2025	21:23:26.656	400		21.44
			400	21.44
			400	21.44
23/10/2025	21:10:44.415	34		21.46
			34	21.46
			34	21.46
23/10/2025	21:06:43.467	50		21.44
			50	21.44
			50	21.44
23/10/2025	21:05:07.435	400		21.44
			400	21.44
			376	21.44
			24	21.44
23/10/2025	20:57:41.555	30		21.55
			30	21.55
			24	21.55
			6	21.55
23/10/2025	20:57:38.366	100		21.42
			100	21.42
			100	21.42
23/10/2025	20:53:38.213	14		21.41
			14	21.41
			14	21.41
23/10/2025	20:40:43.475	149		21.43
			149	21.43
			99	21.43
			50	21.43
23/10/2025	20:07:46.546	50		21.40
			50	21.40
			50	21.40
23/10/2025	19:55:30.105	500		21.38
			500	21.38
			500	21.38
23/10/2025	19:55:25.049	500		21.38
			500	21.38
			500	21.38
23/10/2025	19:42:15.987	48		21.56
			48	21.56
			48	21.56
23/10/2025	19:36:06.328	200		21.45
			200	21.45
			200	21.45
23/10/2025	19:35:57.956	150		21.42
			150	21.42
			150	21.42
23/10/2025	19:34:05.736	200		21.40
			176	21.40
			200	21.40
			24	21.40
23/10/2025	19:30:28.436	100		21.53
			100	21.53
			75	21.53
			25	21.53
23/10/2025	19:30:17.037	75		21.40
			75	21.40
			75	21.40
23/10/2025	19:30:14.057	500		21.40
			500	21.40
			500	21.40
23/10/2025	19:14:39.943	100		21.38
			100	21.38
			100	21.38
23/10/2025	19:12:47.525	500		21.45
			500	21.45
			500	21.45
23/10/2025	19:11:07.309	150		21.50
			150	21.50
			150	21.50
23/10/2025	18:47:28.440	100		21.38
			100	21.38
			100	21.38
23/10/2025	18:44:59.260	261		21.30
			261	21.30
			250	21.30
			11	21.30
23/10/2025	18:44:21.384	500		21.30
			500	21.30
			500	21.30
23/10/2025	18:44:21.313	90		21.30
			90	21.30
			50	21.30
			40	21.30
23/10/2025	18:43:59.524	150		21.42
			150	21.42
			150	21.42
23/10/2025	18:42:15.367	40		21.38
			40	21.38
			40	21.38
23/10/2025	18:42:12.362	500		21.38
			500	21.38
			500	21.38
23/10/2025	18:42:06.618	500		21.38
			500	21.38
			500	21.38
23/10/2025	18:39:42.155	150		21.38
			150	21.38
			150	21.38
23/10/2025	18:38:17.478	170		21.48
			170	21.48
			170	21.48
23/10/2025	18:15:47.831	50		21.49
			25	21.49
			25	21.49
			50	21.49
23/10/2025	18:12:22.960	400		21.55
			400	21.55
			400	21.55
23/10/2025	18:05:03.609	150		21.55
			150	21.55
			150	21.55
23/10/2025	18:04:43.045	500		21.55
			500	21.55
			500	21.55
23/10/2025	17:57:27.188	50		21.53
			50	21.53
			50	21.53
23/10/2025	17:56:08.368	130		21.58
			130	21.58
			130	21.58
23/10/2025	17:50:45.364	100		21.50
			100	21.50
			100	21.50
23/10/2025	17:50:18.707	500		21.50
			500	21.50
			500	21.50
23/10/2025	17:48:33.559	100		21.53
			100	21.53
			100	21.53
23/10/2025	17:46:27.059	100		21.56
			100	21.56
			100	21.56
23/10/2025	17:46:02.652	40		21.58
			40	21.58
			40	21.58
23/10/2025	17:45:01.112	125		21.56
			15	21.56
			125	21.56
			110	21.56
23/10/2025	17:40:44.281	50		21.45
			50	21.45
			50	21.45
23/10/2025	17:40:20.303	400		21.50
			400	21.50
			400	21.50
23/10/2025	17:40:13.821	470		21.49
			470	21.49
			470	21.49
23/10/2025	17:38:28.322	5		21.49
			5	21.49
			5	21.49
23/10/2025	17:37:45.851	62		21.42
			62	21.42
			62	21.42
23/10/2025	17:18:27.980	375		21.43
			375	21.43
			375	21.43
23/10/2025	17:15:35.492	100		21.43
			100	21.43
			100	21.43
23/10/2025	17:14:20.508	200		21.45
			200	21.45
			200	21.45
23/10/2025	17:05:28.772	200		21.45
			200	21.45
			200	21.45
23/10/2025	17:00:22.769	50		21.57
			50	21.57
			50	21.57
23/10/2025	16:57:25.278	330		21.53
			330	21.53
			330	21.53
23/10/2025	16:43:38.257	40		21.59
			40	21.59
			40	21.59
23/10/2025	16:40:47.964	300		21.49
			300	21.49
			300	21.49
23/10/2025	16:37:12.742	454		21.54
			454	21.54
			454	21.54
23/10/2025	16:36:03.718	1 500		21.55
			1 500	21.55
			1 500	21.55
23/10/2025	16:35:54.770	500		21.56
			500	21.56
			500	21.56
23/10/2025	16:35:54.123	130		21.56
			130	21.56
			130	21.56
23/10/2025	16:35:38.733	500		21.55
			500	21.55
			500	21.55
23/10/2025	16:35:13.374	500		21.52
			500	21.52
			500	21.52
23/10/2025	16:33:39.563	75		21.52
			50	21.52
			75	21.52
			25	21.52
23/10/2025	16:33:31.417	500		21.43
			500	21.43
			500	21.43
23/10/2025	16:26:15.818	100		21.40
			100	21.40
			100	21.40
23/10/2025	16:15:51.016	200		21.41
			200	21.41
			200	21.41
23/10/2025	16:07:08.410	350		21.50
			350	21.50
			350	21.50
23/10/2025	16:07:07.879	500		21.50
			500	21.50
			500	21.50
23/10/2025	16:06:59.577	500		21.49
			500	21.49
			500	21.49
23/10/2025	16:05:30.766	150		21.50
			150	21.50
			150	21.50
23/10/2025	16:01:50.165	10		21.49
			10	21.49
			10	21.49
23/10/2025	16:01:48.026	390		21.48
			390	21.48
			390	21.48
23/10/2025	16:01:47.867	500		21.48
			500	21.48
			500	21.48
23/10/2025	16:01:47.702	500		21.48
			500	21.48
			500	21.48
23/10/2025	16:01:42.225	347		21.49
			347	21.49
			347	21.49
23/10/2025	16:01:41.344	500		21.49
			500	21.49
			500	21.49
23/10/2025	16:01:34.536	1 653		21.49
			500	21.49
			1 153	21.49
			1 653	21.49
23/10/2025	15:56:53.118	47		21.43
			47	21.43
			47	21.43
23/10/2025	15:52:56.756	125		21.44
			125	21.44
			125	21.44
23/10/2025	15:50:53.310	170		21.45
			170	21.45
			170	21.45
23/10/2025	15:47:27.147	1		21.52
			1	21.52
			1	21.52
23/10/2025	15:44:41.836	150		21.49
			150	21.49
			150	21.49
23/10/2025	15:44:38.748	650		21.49
			650	21.49
			650	21.49
23/10/2025	15:43:50.753	150		21.48
			150	21.48
			150	21.48
23/10/2025	15:39:00.685	514		21.46
			514	21.46
			514	21.46
23/10/2025	15:38:46.854	200		21.45
			200	21.45
			200	21.45
23/10/2025	15:38:35.377	1		21.44
			1	21.44
			1	21.44
23/10/2025	15:37:54.273	113		21.50
			113	21.50
			113	21.50
23/10/2025	15:34:50.632	216		21.50
			216	21.50
			216	21.50
23/10/2025	15:32:47.026	1 250		21.58
			1 250	21.58
			1 250	21.58
23/10/2025	15:31:34.778	500		21.59
			500	21.59
			500	21.59
23/10/2025	15:31:09.285	45		21.53
			45	21.53
			45	21.53
23/10/2025	15:29:06.683	120		21.50
			120	21.50
			120	21.50
23/10/2025	15:27:45.757	45		21.50
			45	21.50
			45	21.50
23/10/2025	15:27:44.948	5 000		21.50
			5 000	21.50
			5 000	21.50
23/10/2025	15:27:42.517	5 000		21.50
			5 000	21.50
			5 000	21.50
23/10/2025	15:26:08.729	330		21.51
			330	21.51
			330	21.51
23/10/2025	15:24:44.404	110		21.55
			110	21.55
			110	21.55
23/10/2025	15:22:08.107	450		21.58
			450	21.58
			450	21.58
23/10/2025	15:21:56.828	550		21.58
			550	21.58
			500	21.58
			50	21.58
23/10/2025	15:15:55.673	100		21.54
			100	21.54
			100	21.54
23/10/2025	15:15:45.243	139		21.59
			139	21.59
			139	21.59
23/10/2025	15:14:34.247	100		21.53
			100	21.53
			100	21.53
23/10/2025	15:09:46.985	50		21.59
			50	21.59
			50	21.59
23/10/2025	15:06:27.925	500		21.53
			500	21.53
			500	21.53
23/10/2025	15:06:19.109	671		21.59
			421	21.59
			671	21.59
			250	21.59
23/10/2025	15:05:58.466	250		21.56
			250	21.56
			250	21.56
23/10/2025	15:01:33.635	100		21.50
			100	21.50
			100	21.50
23/10/2025	14:53:30.275	240		21.37
			240	21.37
			240	21.37
23/10/2025	14:49:17.931	250		21.46
			250	21.46
			250	21.46
23/10/2025	14:48:37.755	30		21.40
			30	21.40
			30	21.40
23/10/2025	14:46:21.750	1 880		21.39
			1 880	21.39
			1 880	21.39
23/10/2025	14:46:21.678	150		21.39
			150	21.39
			150	21.39
23/10/2025	14:45:21.676	1 085		21.42
			1 085	21.42
			1 085	21.42
23/10/2025	14:40:00.158	190		21.47
			190	21.47
			190	21.47
23/10/2025	14:39:33.294	610		21.43
			610	21.43
			610	21.43
23/10/2025	14:36:25.858	1 804		21.45
			1 804	21.45
			1 804	21.45
23/10/2025	14:36:17.764	348		21.45
			348	21.45
			348	21.45
23/10/2025	14:35:28.736	348		21.46
			348	21.46
			348	21.46
23/10/2025	14:25:49.765	150		21.48
			150	21.48
			150	21.48
23/10/2025	14:25:45.510	380		21.48
			380	21.48
			380	21.48
23/10/2025	14:18:35.303	600		21.55
			600	21.55
			600	21.55
23/10/2025	14:18:09.469	185		21.49
			185	21.49
			185	21.49
23/10/2025	14:02:37.157	350		21.53
			350	21.53
			350	21.53
23/10/2025	14:01:15.995	93		21.58
			55	21.58
			93	21.58
			38	21.58
23/10/2025	13:57:05.081	50		21.50
			50	21.50
			50	21.50
23/10/2025	13:56:27.242	250		21.50
			250	21.50
			250	21.50
23/10/2025	13:55:48.129	1 000		21.50
			1 000	21.50
			1 000	21.50
23/10/2025	13:51:13.995	5		21.56
			5	21.56
			5	21.56
23/10/2025	13:49:28.498	250		21.58
			250	21.58
			250	21.58
23/10/2025	13:49:27.382	200		21.58
			200	21.58
			200	21.58
23/10/2025	13:47:08.715	150		21.57
			150	21.57
			150	21.57
23/10/2025	13:44:19.165	100		21.50
			100	21.50
			100	21.50
23/10/2025	13:43:37.683	130		21.56
			30	21.56
			100	21.56
			130	21.56
23/10/2025	13:42:39.731	200		21.50
			200	21.50
			119	21.50
			35	21.50
			46	21.50
23/10/2025	13:41:59.203	5		21.56
			5	21.56
			5	21.56
23/10/2025	13:40:13.112	27		21.57
			27	21.57
			27	21.57
23/10/2025	13:40:10.830	15		21.57
			15	21.57
			15	21.57
23/10/2025	13:35:59.244	200		21.54
			200	21.54
			200	21.54
23/10/2025	13:35:09.569	1 500		21.54
			1 500	21.54
			1 500	21.54
23/10/2025	13:35:05.774	1 500		21.54
			1 500	21.54
			1 500	21.54
23/10/2025	13:34:59.950	231		21.58
			231	21.58
			231	21.58
23/10/2025	13:34:14.839	465		21.59
			465	21.59
			465	21.59
23/10/2025	13:30:44.263	60		21.54
			60	21.54
			60	21.54
23/10/2025	13:27:37.822	168		21.56
			168	21.56
			168	21.56
23/10/2025	13:18:56.408	4 830		21.60
			1 000	21.60
			500	21.60
			1 000	21.60
			1 900	21.60
			4 830	21.60
			430	21.60
23/10/2025	13:16:10.111	200		21.58
			200	21.58
			200	21.58
23/10/2025	13:15:38.509	2 000		21.59
			2 000	21.59
			2 000	21.59
23/10/2025	13:14:54.184	1 000		21.58
			1 000	21.58
			1 000	21.58
23/10/2025	13:14:27.172	1 322		21.59
			1 322	21.59
			1 322	21.59
23/10/2025	13:13:50.501	1 300		21.58
			1 300	21.58
			1 300	21.58
23/10/2025	13:11:13.195	1 322		21.58
			1 322	21.58
			1 322	21.58
23/10/2025	13:10:07.515	80		21.58
			80	21.58
			80	21.58
23/10/2025	13:06:54.574	10		21.58
			10	21.58
			10	21.58
23/10/2025	13:06:36.802	200		21.58
			200	21.58
			200	21.58
23/10/2025	13:06:25.880	250		21.55
			250	21.55
			250	21.55
23/10/2025	13:03:49.285	500		21.55
			500	21.55
			500	21.55
23/10/2025	13:02:26.265	100		21.55
			100	21.55
			100	21.55
23/10/2025	13:00:22.544	555		21.58
			555	21.58
			555	21.58
23/10/2025	12:57:45.859	100		21.54
			100	21.54
			100	21.54
23/10/2025	12:57:28.936	200		21.54
			200	21.54
			200	21.54
23/10/2025	12:56:54.590	1 000		21.54
			1 000	21.54
			1 000	21.54
23/10/2025	12:56:36.372	250		21.54
			250	21.54
			250	21.54
23/10/2025	12:54:02.587	615		21.58
			615	21.58
			615	21.58
23/10/2025	12:50:25.849	234		21.55
			234	21.55
			234	21.55
23/10/2025	12:45:33.769	760		21.59
			165	21.59
			760	21.59
			595	21.59
23/10/2025	12:45:18.588	100		21.59
			100	21.59
			100	21.59
23/10/2025	12:43:54.083	530		21.57
			530	21.57
			530	21.57
23/10/2025	12:42:11.970	530		21.56
			530	21.56
			530	21.56
23/10/2025	12:41:53.115	530		21.56
			530	21.56
			530	21.56
23/10/2025	12:37:52.012	500		21.56
			500	21.56
			500	21.56
23/10/2025	12:37:34.881	20		21.56
			20	21.56
			20	21.56
23/10/2025	12:36:00.999	400		21.54
			400	21.54
			400	21.54
23/10/2025	12:35:16.608	5		21.54
			5	21.54
			5	21.54
23/10/2025	12:29:15.921	35		21.58
			35	21.58
			35	21.58
23/10/2025	12:26:08.542	763		21.59
			763	21.59
			763	21.59
23/10/2025	12:25:28.448	500		21.60
			500	21.60
			500	21.60
23/10/2025	12:21:51.077	150		21.61
			150	21.61
			150	21.61
23/10/2025	12:19:07.344	649		21.60
			649	21.60
			649	21.60
23/10/2025	12:17:37.846	30		21.63
			30	21.63
			30	21.63
23/10/2025	12:17:01.555	150		21.60
			150	21.60
			150	21.60
23/10/2025	12:16:51.512	237		21.59
			237	21.59
			237	21.59
23/10/2025	12:15:58.379	500		21.56
			500	21.56
			500	21.56
23/10/2025	12:15:26.744	250		21.56
			250	21.56
			250	21.56
23/10/2025	12:15:05.829	100		21.57
			100	21.57
			100	21.57
23/10/2025	12:14:06.370	1 500		21.56
			1 500	21.56
			1 500	21.56
23/10/2025	12:12:35.730	100		21.55
			100	21.55
			100	21.55
23/10/2025	12:10:02.612	60		21.54
			60	21.54
			60	21.54
23/10/2025	12:09:22.578	1 600		21.55
			1 600	21.55
			1 600	21.55
23/10/2025	12:09:08.876	120		21.59
			120	21.59
			120	21.59
23/10/2025	12:06:31.557	250		21.58
			250	21.58
			250	21.58
23/10/2025	12:03:54.369	4		21.53
			4	21.53
			4	21.53
23/10/2025	12:02:09.560	150		21.54
			150	21.54
			150	21.54
23/10/2025	12:01:11.235	2 325		21.54
			2 325	21.54
			2 325	21.54
23/10/2025	11:59:58.979	2 000		21.54
			2 000	21.54
			2 000	21.54
23/10/2025	11:59:40.936	1 000		21.54
			1 000	21.54
			1 000	21.54
23/10/2025	11:56:46.281	250		21.53
			250	21.53
			250	21.53
23/10/2025	11:55:19.032	100		21.55
			100	21.55
			100	21.55
23/10/2025	11:51:26.581	200		21.58
			200	21.58
			200	21.58
23/10/2025	11:50:00.335	200		21.58
			200	21.58
			65	21.58
			135	21.58
23/10/2025	11:44:07.619	2 400		21.54
			600	21.54
			600	21.54
			2 400	21.54
			1 200	21.54
23/10/2025	11:43:55.159	2 400		21.53
			2 400	21.53
			2 400	21.53
23/10/2025	11:43:48.201	100		21.53
			100	21.53
			100	21.53
23/10/2025	11:43:35.752	500		21.53
			500	21.53
			500	21.53
23/10/2025	11:43:32.857	250		21.53
			250	21.53
			250	21.53
23/10/2025	11:43:30.660	300		21.53
			300	21.53
			300	21.53
23/10/2025	11:42:25.341	95		21.53
			95	21.53
			95	21.53
23/10/2025	11:40:25.730	200		21.52
			200	21.52
			200	21.52
23/10/2025	11:39:21.939	400		21.47
			400	21.47
			400	21.47
23/10/2025	11:38:27.654	1 000		21.47
			1 000	21.47
			1 000	21.47
23/10/2025	11:34:04.041	600		21.49
			600	21.49
			600	21.49
23/10/2025	11:32:57.617	17 490		21.50
			17 490	21.50
			6 000	21.50
			11 490	21.50
23/10/2025	11:32:28.759	12 000		21.52
			2 000	21.52
			200	21.52
			10 000	21.52
			11 510	21.52
			150	21.52
			140	21.52
23/10/2025	11:31:29.851	16 000		21.49
			1 000	21.49
			16 000	21.49
			15 000	21.49
23/10/2025	11:31:07.210	15 000		21.49
			15 000	21.49
			15 000	21.49
23/10/2025	11:30:51.852	15 000		21.49
			15 000	21.49
			15 000	21.49
23/10/2025	11:29:41.135	5 000		21.51
			5 000	21.51
			5 000	21.51
23/10/2025	11:29:29.886	700		21.51
			700	21.51
			700	21.51
23/10/2025	11:29:06.599	4 525		21.50
			4 525	21.50
			4 525	21.50
23/10/2025	11:27:41.675	400		21.51
			400	21.51
			400	21.51
23/10/2025	11:27:34.199	1 680		21.51
			1 680	21.51
			1 680	21.51
23/10/2025	11:27:00.103	5 000		21.50
			5 000	21.50
			5 000	21.50
23/10/2025	11:26:45.027	300		21.49
			300	21.49
			300	21.49
23/10/2025	11:25:40.836	300		21.49
			300	21.49
			300	21.49
23/10/2025	11:25:16.117	1 000		21.49
			1 000	21.49
			1 000	21.49
23/10/2025	11:23:35.361	40		21.50
			40	21.50
			40	21.50
23/10/2025	11:23:19.197	145		21.50
			145	21.50
			145	21.50
23/10/2025	11:22:30.996	4 155		21.50
			1 250	21.50
			40	21.50
			500	21.50
			4 155	21.50
			1 325	21.50
			1 000	21.50
			40	21.50
23/10/2025	11:22:10.028	100		21.49
			100	21.49
			100	21.49
23/10/2025	11:21:00.781	1 450		21.46
			1 450	21.46
			1 450	21.46
23/10/2025	11:19:58.704	50		21.47
			50	21.47
			50	21.47
23/10/2025	11:18:28.620	160		21.48
			160	21.48
			160	21.48
23/10/2025	11:17:58.542	3 600		21.49
			3 600	21.49
			3 600	21.49
23/10/2025	11:14:02.746	250		21.45
			250	21.45
			250	21.45
23/10/2025	11:11:17.586	1 000		21.47
			1 000	21.47
			1 000	21.47
23/10/2025	11:10:49.193	99		21.49
			99	21.49
			99	21.49
23/10/2025	11:08:30.806	100		21.46
			100	21.46
			100	21.46
23/10/2025	11:07:36.064	150		21.45
			150	21.45
			150	21.45
23/10/2025	11:07:01.043	300		21.44
			300	21.44
			300	21.44
23/10/2025	11:06:12.485	150		21.44
			150	21.44
			150	21.44
23/10/2025	11:05:54.739	135		21.49
			135	21.49
			135	21.49
23/10/2025	11:03:41.530	150		21.44
			150	21.44
			150	21.44
23/10/2025	11:03:13.144	135		21.44
			135	21.44
			135	21.44
23/10/2025	11:02:17.489	1 975		21.40
			100	21.40
			1 975	21.40
			1 450	21.40
			125	21.40
			300	21.40
23/10/2025	11:00:12.753	900		21.39
			400	21.39
			900	21.39
			500	21.39
23/10/2025	10:57:57.302	400		21.38
			400	21.38
			400	21.38
23/10/2025	10:54:12.320	120		21.38
			120	21.38
			120	21.38
23/10/2025	10:52:29.144	2 500		21.35
			2 500	21.35
			2 500	21.35
23/10/2025	10:51:46.096	1 000		21.35
			1 000	21.35
			1 000	21.35
23/10/2025	10:50:45.716	85		21.39
			85	21.39
			85	21.39
23/10/2025	10:50:13.965	4 222		21.36
			4 222	21.36
			4 222	21.36
23/10/2025	10:49:37.538	2 328		21.37
			2 328	21.37
			2 328	21.37
23/10/2025	10:48:57.904	2 200		21.38
			2 200	21.38
			2 200	21.38
23/10/2025	10:48:56.697	200		21.36
			200	21.36
			200	21.36
23/10/2025	10:48:34.714	2 200		21.37
			2 200	21.37
			2 200	21.37
23/10/2025	10:48:01.500	2 000		21.37
			2 000	21.37
			2 000	21.37
23/10/2025	10:43:33.036	50		21.39
			50	21.39
			50	21.39
23/10/2025	10:40:15.679	2 000		21.33
			2 000	21.33
			2 000	21.33
23/10/2025	10:40:07.370	12 800		21.32
			10 000	21.32
			800	21.32
			12 800	21.32
			2 000	21.32
23/10/2025	10:39:50.904	5 000		21.31
			5 000	21.31
			5 000	21.31
23/10/2025	10:39:21.071	5 000		21.31
			5 000	21.31
			5 000	21.31
23/10/2025	10:39:12.239	200		21.30
			200	21.30
			200	21.30
23/10/2025	10:38:46.180	200		21.29
			200	21.29
			200	21.29
23/10/2025	10:38:25.644	200		21.28
			200	21.28
			200	21.28
23/10/2025	10:33:34.941	500		21.29
			500	21.29
			500	21.29
23/10/2025	10:32:17.878	500		21.27
			500	21.27
			500	21.27
23/10/2025	10:32:15.488	759		21.26
			759	21.26
			759	21.26
23/10/2025	10:31:13.865	500		21.26
			500	21.26
			500	21.26
23/10/2025	10:31:05.739	100		21.25
			100	21.25
			100	21.25
23/10/2025	10:30:58.872	500		21.25
			500	21.25
			500	21.25
23/10/2025	10:30:48.802	500		21.25
			500	21.25
			500	21.25
23/10/2025	10:30:45.323	500		21.25
			500	21.25
			500	21.25
23/10/2025	10:30:27.635	45		21.29
			45	21.29
			45	21.29
23/10/2025	10:30:22.582	30		21.29
			30	21.29
			30	21.29
23/10/2025	10:30:06.379	2		21.26
			2	21.26
			2	21.26
23/10/2025	10:30:06.053	4		21.26
			4	21.26
			4	21.26
23/10/2025	10:29:08.974	997		21.25
			997	21.25
			997	21.25
23/10/2025	10:28:54.353	150		21.26
			150	21.26
			150	21.26
23/10/2025	10:28:29.692	75		21.25
			75	21.25
			75	21.25
23/10/2025	10:26:08.448	2 500		21.25
			2 500	21.25
			2 500	21.25
23/10/2025	10:25:58.884	2 615		21.24
			2 615	21.24
			115	21.24
			2 500	21.24
23/10/2025	10:25:41.680	240		21.23
			240	21.23
			240	21.23
23/10/2025	10:25:34.219	240		21.23
			240	21.23
			240	21.23
23/10/2025	10:25:06.096	240		21.23
			240	21.23
			240	21.23
23/10/2025	10:19:54.531	20		21.20
			20	21.20
			20	21.20
23/10/2025	10:19:53.436	50		21.19
			50	21.19
			50	21.19
23/10/2025	10:15:06.947	200		21.24
			200	21.24
			200	21.24
23/10/2025	10:14:06.441	400		21.19
			400	21.19
			400	21.19
23/10/2025	10:13:53.669	80		21.20
			80	21.20
			80	21.20
23/10/2025	10:13:52.650	120		21.19
			120	21.19
			120	21.19
23/10/2025	10:13:51.457	72		21.19
			72	21.19
			72	21.19
23/10/2025	10:11:48.539	500		21.21
			500	21.21
			500	21.21
23/10/2025	10:10:35.207	380		21.17
			380	21.17
			380	21.17
23/10/2025	10:04:10.030	567		21.10
			567	21.10
			567	21.10
23/10/2025	10:03:19.682	90		21.08
			90	21.08
			90	21.08
23/10/2025	10:02:47.300	5 000		21.09
			5 000	21.09
			5 000	21.09
23/10/2025	10:02:12.464	500		21.09
			500	21.09
			500	21.09
23/10/2025	09:57:48.671	20		21.11
			20	21.11
			20	21.11
23/10/2025	09:56:36.612	100		21.13
			100	21.13
			100	21.13
23/10/2025	09:56:19.483	1 350		21.13
			50	21.13
			1 350	21.13
			1 300	21.13
23/10/2025	09:55:10.147	5 000		21.13
			5 000	21.13
			5 000	21.13
23/10/2025	09:51:37.402	100		21.16
			100	21.16
			100	21.16
23/10/2025	09:45:34.231	300		21.22
			300	21.22
			300	21.22
23/10/2025	09:45:00.253	500		21.22
			500	21.22
			500	21.22
23/10/2025	09:44:21.507	1 000		21.22
			1 000	21.22
			1 000	21.22
23/10/2025	09:43:11.102	4 500		21.29
			500	21.29
			3 500	21.29
			500	21.29
			4 500	21.29
23/10/2025	09:42:50.388	500		21.27
			500	21.27
			500	21.27
23/10/2025	09:41:47.465	250		21.27
			190	21.27
			250	21.27
			60	21.27
23/10/2025	09:40:54.067	260		21.24
			260	21.24
			260	21.24
23/10/2025	09:40:30.663	8		21.23
			8	21.23
			8	21.23
23/10/2025	09:38:52.215	1 400		21.22
			750	21.22
			650	21.22
			1 250	21.22
			150	21.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice