Equinor ASA

99

93

19.45

Date Time Volume Order Volume Price
18/12/2025 13:39:28.007 200   19.45
      200 19.45
      200 19.45
18/12/2025 13:37:47.856 35   19.51
      35 19.51
      35 19.51
18/12/2025 13:36:49.534 15   19.44
      15 19.44
      15 19.44
18/12/2025 13:36:00.893 278   19.44
      278 19.44
      278 19.44
18/12/2025 13:32:42.875 800   19.445
      800 19.445
      800 19.445
18/12/2025 13:19:27.699 1 100   19.52
      1 100 19.52
      1 100 19.52
18/12/2025 13:18:53.177 50   19.52
      50 19.52
      50 19.52
18/12/2025 13:11:20.787 40   19.465
      40 19.465
      40 19.465
18/12/2025 13:11:08.993 200   19.50
      186 19.50
      14 19.50
      200 19.50
18/12/2025 13:11:06.679 262   19.495
      262 19.495
      262 19.495
18/12/2025 13:11:06.538 262   19.495
      262 19.495
      262 19.495
18/12/2025 13:10:59.521 262   19.495
      262 19.495
      262 19.495
18/12/2025 13:10:00.277 230   19.46
      230 19.46
      230 19.46
18/12/2025 13:06:40.765 15   19.495
      15 19.495
      15 19.495
18/12/2025 12:58:25.276 202   19.48
      202 19.48
      202 19.48
18/12/2025 12:48:45.641 60   19.475
      60 19.475
      60 19.475
18/12/2025 12:40:59.201 500   19.475
      500 19.475
      500 19.475
18/12/2025 12:32:24.572 721   19.475
      721 19.475
      721 19.475
18/12/2025 12:31:51.688 208   19.48
      127 19.48
      208 19.48
      81 19.48
18/12/2025 12:31:14.211 262   19.485
      262 19.485
      262 19.485
18/12/2025 12:29:22.476 118   19.485
      118 19.485
      118 19.485
18/12/2025 12:28:50.726 262   19.485
      262 19.485
      262 19.485
18/12/2025 12:23:11.560 17   19.485
      17 19.485
      17 19.485
18/12/2025 12:20:46.330 513   19.535
      513 19.535
      513 19.535
18/12/2025 12:14:59.841 1 603   19.50
      1 603 19.50
      1 603 19.50
18/12/2025 12:14:47.164 1 603   19.495
      1 603 19.495
      1 603 19.495
18/12/2025 12:14:27.453 210   19.495
      210 19.495
      210 19.495
18/12/2025 12:14:23.069 685   19.495
      685 19.495
      685 19.495
18/12/2025 12:08:14.688 140   19.475
      140 19.475
      140 19.475
18/12/2025 11:55:45.300 340   19.445
      340 19.445
      340 19.445
18/12/2025 11:53:39.415 140   19.515
      140 19.515
      140 19.515
18/12/2025 11:47:30.330 2 000   19.50
      2 000 19.50
      2 000 19.50
18/12/2025 11:44:03.317 500   19.53
      500 19.53
      500 19.53
18/12/2025 11:43:22.701 500   19.535
      500 19.535
      500 19.535
18/12/2025 11:39:41.122 200   19.49
      200 19.49
      200 19.49
18/12/2025 11:26:58.204 5   19.545
      5 19.545
      5 19.545
18/12/2025 11:26:24.059 30   19.485
      30 19.485
      30 19.485
18/12/2025 11:23:05.237 86   19.50
      86 19.50
      86 19.50
18/12/2025 11:22:17.210 838   19.50
      678 19.50
      38 19.50
      800 19.50
      50 19.50
      110 19.50
18/12/2025 11:21:22.462 262   19.505
      262 19.505
      262 19.505
18/12/2025 11:04:08.274 108   19.53
      108 19.53
      108 19.53
18/12/2025 10:56:19.725 20   19.52
      20 19.52
      20 19.52
18/12/2025 10:51:56.704 50   19.57
      50 19.57
      50 19.57
18/12/2025 10:50:24.934 50   19.57
      50 19.57
      50 19.57
18/12/2025 10:46:45.589 600   19.505
      600 19.505
      600 19.505
18/12/2025 10:45:49.549 200   19.565
      200 19.565
      200 19.565
18/12/2025 10:38:18.630 100   19.51
      100 19.51
      100 19.51
18/12/2025 10:32:24.920 100   19.52
      100 19.52
      100 19.52
18/12/2025 10:31:53.192 100   19.575
      100 19.575
      100 19.575
18/12/2025 10:29:56.935 160   19.505
      160 19.505
      160 19.505
18/12/2025 10:28:22.568 209   19.51
      209 19.51
      209 19.51
18/12/2025 10:27:42.011 100   19.52
      100 19.52
      100 19.52
18/12/2025 10:26:22.302 1 587   19.545
      1 587 19.545
      1 587 19.545
18/12/2025 10:25:59.475 250   19.575
      250 19.575
      250 19.575
18/12/2025 10:24:22.623 110   19.53
      110 19.53
      110 19.53
18/12/2025 10:23:13.595 50   19.575
      50 19.575
      50 19.575
18/12/2025 10:18:13.828 60   19.52
      60 19.52
      60 19.52
18/12/2025 10:16:25.515 10   19.575
      10 19.575
      10 19.575
18/12/2025 10:15:41.728 100   19.55
      100 19.55
      100 19.55
18/12/2025 10:08:18.436 40   19.57
      40 19.57
      40 19.57
18/12/2025 10:04:12.432 3 200   19.56
      3 200 19.56
      3 200 19.56
18/12/2025 10:03:18.997 1 200   19.565
      1 200 19.565
      1 200 19.565
18/12/2025 10:02:14.113 100   19.56
      100 19.56
      100 19.56
18/12/2025 09:58:00.436 300   19.555
      300 19.555
      300 19.555
18/12/2025 09:57:42.591 300   19.505
      300 19.505
      300 19.505
18/12/2025 09:55:54.848 100   19.505
      100 19.505
      100 19.505
18/12/2025 09:52:23.513 1 000   19.505
      1 000 19.505
      1 000 19.505
18/12/2025 09:48:10.925 510   19.565
      510 19.565
      510 19.565
18/12/2025 09:48:07.318 200   19.505
      200 19.505
      200 19.505
18/12/2025 09:39:58.119 85   19.575
      85 19.575
      85 19.575
18/12/2025 09:37:46.207 50   19.565
      50 19.565
      50 19.565
18/12/2025 09:37:39.867 670   19.52
      670 19.52
      670 19.52
18/12/2025 09:36:48.053 670   19.515
      670 19.515
      670 19.515
18/12/2025 09:27:23.906 443   19.505
      443 19.505
      443 19.505
18/12/2025 09:26:17.213 25   19.555
      25 19.555
      25 19.555
18/12/2025 09:23:42.771 864   19.555
      115 19.555
      749 19.555
      864 19.555
18/12/2025 09:22:36.211 5 000   19.54
      5 000 19.54
      5 000 19.54
18/12/2025 09:22:20.908 25   19.55
      25 19.55
      25 19.55
18/12/2025 09:09:35.272 400   19.475
      400 19.475
      400 19.475
18/12/2025 09:04:43.246 400   19.47
      400 19.47
      400 19.47
18/12/2025 09:02:53.996 60   19.46
      60 19.46
      60 19.46
18/12/2025 09:00:35.154 100   19.50
      100 19.50
      100 19.50
18/12/2025 09:00:27.330 140   19.49
      140 19.49
      140 19.49
18/12/2025 08:54:19.477 200   19.395
      200 19.395
      200 19.395
18/12/2025 08:51:06.231 200   19.43
      200 19.43
      200 19.43
18/12/2025 08:49:47.054 80   19.40
      80 19.40
      80 19.40
18/12/2025 08:49:09.784 520   19.40
      520 19.40
      520 19.40
18/12/2025 08:41:18.129 60   19.44
      60 19.44
      60 19.44
18/12/2025 08:40:31.118 60   19.44
      60 19.44
      60 19.44
18/12/2025 08:39:36.703 10   19.445
      10 19.445
      10 19.445
18/12/2025 08:36:52.102 200   19.415
      200 19.415
      200 19.415
18/12/2025 07:53:03.739 5   19.41
      5 19.41
      5 19.41
18/12/2025 07:30:11.670 130   19.435
      130 19.435
      130 19.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)