Equinor ASA

49

46

19.85

Date Time Volume Order Volume Price
10/12/2025 11:14:50.578 100   19.85
      100 19.85
      100 19.85
10/12/2025 10:46:19.546 500   19.82
      500 19.82
      500 19.82
10/12/2025 10:39:41.690 1 000   19.905
      1 000 19.905
      1 000 19.905
10/12/2025 10:31:37.700 700   19.90
      700 19.90
      700 19.90
10/12/2025 10:31:31.344 400   19.895
      400 19.895
      400 19.895
10/12/2025 10:30:03.459 14   19.945
      14 19.945
      14 19.945
10/12/2025 10:29:05.030 3 000   19.95
      3 000 19.95
      3 000 19.95
10/12/2025 10:13:57.557 20   19.945
      20 19.945
      20 19.945
10/12/2025 10:00:34.668 1 000   19.88
      1 000 19.88
      1 000 19.88
10/12/2025 09:59:50.441 10   19.875
      10 19.875
      10 19.875
10/12/2025 09:59:46.841 100   19.82
      100 19.82
      100 19.82
10/12/2025 09:56:36.721 619   19.835
      619 19.835
      619 19.835
10/12/2025 09:56:32.215 381   19.83
      381 19.83
      381 19.83
10/12/2025 09:56:27.730 619   19.83
      619 19.83
      619 19.83
10/12/2025 09:55:57.124 500   19.83
      500 19.83
      500 19.83
10/12/2025 09:54:14.063 385   19.83
      385 19.83
      385 19.83
10/12/2025 09:53:54.994 381   19.83
      381 19.83
      381 19.83
10/12/2025 09:52:59.652 619   19.83
      619 19.83
      619 19.83
10/12/2025 09:52:34.343 381   19.83
      381 19.83
      381 19.83
10/12/2025 09:52:28.028 619   19.83
      619 19.83
      619 19.83
10/12/2025 09:47:01.176 10   19.88
      10 19.88
      10 19.88
10/12/2025 09:43:36.849 50   19.88
      50 19.88
      50 19.88
10/12/2025 09:42:26.362 124   19.82
      124 19.82
      124 19.82
10/12/2025 09:33:28.844 1 000   19.85
      1 000 19.85
      1 000 19.85
10/12/2025 09:32:51.681 5 000   19.85
      5 000 19.85
      5 000 19.85
10/12/2025 09:30:44.214 200   19.805
      200 19.805
      200 19.805
10/12/2025 09:30:15.303 1   19.815
      1 19.815
      1 19.815
10/12/2025 09:26:53.585 1 150   19.875
      1 150 19.875
      1 150 19.875
10/12/2025 09:26:26.884 600   19.865
      600 19.865
      600 19.865
10/12/2025 09:24:38.150 1 150   19.795
      1 150 19.795
      1 150 19.795
10/12/2025 09:22:49.981 300   19.855
      300 19.855
      300 19.855
10/12/2025 09:13:23.274 100   19.78
      100 19.78
      100 19.78
10/12/2025 09:09:43.509 70   19.74
      70 19.74
      70 19.74
10/12/2025 09:08:53.576 1 000   19.75
      1 000 19.75
      1 000 19.75
10/12/2025 09:05:27.195 50   19.80
      50 19.80
      50 19.80
10/12/2025 09:04:56.228 700   19.815
      700 19.815
      700 19.815
10/12/2025 09:03:26.020 800   19.82
      800 19.82
      800 19.82
10/12/2025 09:01:52.222 750   19.845
      750 19.845
      750 19.845
10/12/2025 09:01:50.089 400   19.845
      400 19.845
      400 19.845
10/12/2025 08:55:25.149 100   19.805
      100 19.805
      100 19.805
10/12/2025 08:29:05.217 585   19.79
      15 19.79
      585 19.79
      400 19.79
      170 19.79
10/12/2025 08:28:25.155 415   19.805
      415 19.805
      415 19.805
10/12/2025 08:28:13.809 357   19.805
      357 19.805
      357 19.805
10/12/2025 08:12:50.892 20   19.90
      20 19.90
      20 19.90
10/12/2025 07:58:49.584 10   19.805
      10 19.805
      10 19.805
10/12/2025 07:30:12.848 372   19.835
      10 19.835
      362 19.835
      362 19.835
      10 19.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)