Tradegate Exchange

Equinor ASA

562

458

24,00

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:00,221	20		24,00
			20	24,00
			20	24,00
13/06/2025	21:56:16,955	60		23,95
			60	23,95
			60	23,95
13/06/2025	21:54:53,767	400		24,00
			100	24,00
			300	24,00
			300	24,00
			100	24,00
13/06/2025	21:54:35,643	400		23,99
			400	23,99
			100	23,99
			300	23,99
13/06/2025	21:45:35,010	7		23,99
			7	23,99
			7	23,99
13/06/2025	21:44:42,938	250		24,00
			250	24,00
			25	24,00
			32	24,00
			123	24,00
			70	24,00
13/06/2025	21:44:05,822	83		23,99
			83	23,99
			83	23,99
13/06/2025	21:42:49,558	23		23,99
			23	23,99
			23	23,99
13/06/2025	21:25:44,739	300		23,91
			300	23,91
			300	23,91
13/06/2025	21:25:33,205	60		23,91
			60	23,91
			60	23,91
13/06/2025	21:24:35,930	131		23,99
			131	23,99
			131	23,99
13/06/2025	21:24:35,523	79		23,91
			79	23,91
			79	23,91
13/06/2025	21:11:09,085	110		23,99
			110	23,99
			110	23,99
13/06/2025	20:57:36,220	10		23,91
			10	23,91
			10	23,91
13/06/2025	20:54:49,512	150		23,91
			150	23,91
			150	23,91
13/06/2025	20:52:51,360	168		23,99
			168	23,99
			168	23,99
13/06/2025	20:51:59,783	70		23,91
			70	23,91
			70	23,91
13/06/2025	20:51:54,868	300		23,91
			300	23,91
			300	23,91
13/06/2025	20:51:21,182	162		23,91
			162	23,91
			162	23,91
13/06/2025	20:46:05,237	96		23,99
			96	23,99
			96	23,99
13/06/2025	20:46:05,146	100		23,91
			100	23,91
			79	23,91
			21	23,91
13/06/2025	20:44:48,816	100		23,90
			100	23,90
			100	23,90
13/06/2025	20:41:21,280	179		23,90
			179	23,90
			179	23,90
13/06/2025	20:28:29,396	265		23,90
			265	23,90
			265	23,90
13/06/2025	20:28:28,399	360		23,90
			360	23,90
			300	23,90
			60	23,90
13/06/2025	20:28:19,504	300		23,82
			300	23,82
			300	23,82
13/06/2025	20:23:28,354	150		23,76
			150	23,76
			150	23,76
13/06/2025	20:23:28,285	300		23,76
			300	23,76
			300	23,76
13/06/2025	20:17:29,423	145		23,65
			145	23,65
			145	23,65
13/06/2025	20:06:17,730	300		23,76
			300	23,76
			300	23,76
13/06/2025	20:06:07,887	300		23,75
			300	23,75
			300	23,75
13/06/2025	20:05:19,706	130		23,80
			130	23,80
			130	23,80
13/06/2025	20:01:17,878	10		23,63
			10	23,63
			10	23,63
13/06/2025	19:57:43,329	122		23,75
			122	23,75
			122	23,75
13/06/2025	19:56:41,146	300		23,75
			300	23,75
			300	23,75
13/06/2025	19:48:38,688	255		23,73
			255	23,73
			255	23,73
13/06/2025	19:48:34,473	95		23,74
			95	23,74
			95	23,74
13/06/2025	19:48:20,772	300		23,73
			300	23,73
			300	23,73
13/06/2025	19:47:43,247	100		23,70
			100	23,70
			100	23,70
13/06/2025	19:47:43,056	300		23,70
			300	23,70
			300	23,70
13/06/2025	19:47:23,945	260		23,64
			260	23,64
			260	23,64
13/06/2025	19:47:23,712	300		23,64
			300	23,64
			300	23,64
13/06/2025	19:47:18,943	300		23,64
			300	23,64
			300	23,64
13/06/2025	19:45:39,609	300		23,64
			300	23,64
			300	23,64
13/06/2025	19:45:37,610	300		23,64
			300	23,64
			300	23,64
13/06/2025	19:45:28,700	200		23,63
			200	23,63
			200	23,63
13/06/2025	19:41:21,175	110		23,63
			110	23,63
			110	23,63
13/06/2025	19:27:12,081	10		23,63
			10	23,63
			10	23,63
13/06/2025	18:58:38,317	140		23,57
			140	23,57
			140	23,57
13/06/2025	18:58:24,214	300		23,57
			300	23,57
			300	23,57
13/06/2025	18:52:12,181	45		23,63
			45	23,63
			45	23,63
13/06/2025	18:48:07,831	75		23,57
			75	23,57
			75	23,57
13/06/2025	18:47:48,766	20		23,57
			20	23,57
			20	23,57
13/06/2025	18:47:45,006	300		23,57
			300	23,57
			300	23,57
13/06/2025	18:46:50,532	70		23,63
			70	23,63
			70	23,63
13/06/2025	18:44:50,623	100		23,63
			100	23,63
			100	23,63
13/06/2025	18:43:16,794	295		23,57
			295	23,57
			295	23,57
13/06/2025	18:41:08,327	30		23,63
			30	23,63
			30	23,63
13/06/2025	18:31:33,146	300		23,63
			300	23,63
			300	23,63
13/06/2025	18:17:05,827	30		23,57
			30	23,57
			30	23,57
13/06/2025	18:11:35,658	60		23,62
			60	23,62
			60	23,62
13/06/2025	18:08:48,645	68		23,57
			68	23,57
			68	23,57
13/06/2025	18:04:44,848	200		23,63
			200	23,63
			200	23,63
13/06/2025	18:03:59,688	300		23,56
			300	23,56
			300	23,56
13/06/2025	18:03:42,958	100		23,57
			100	23,57
			100	23,57
13/06/2025	17:56:03,184	100		23,57
			100	23,57
			100	23,57
13/06/2025	17:56:03,140	99		23,57
			99	23,57
			99	23,57
13/06/2025	17:55:55,796	200		23,61
			200	23,61
			200	23,61
13/06/2025	17:55:55,532	300		23,61
			300	23,61
			300	23,61
13/06/2025	17:55:45,219	300		23,64
			200	23,64
			300	23,64
			100	23,64
13/06/2025	17:55:41,994	340		23,64
			40	23,64
			300	23,64
			340	23,64
13/06/2025	17:54:35,471	300		23,70
			300	23,70
			300	23,70
13/06/2025	17:54:33,992	300		23,70
			300	23,70
			300	23,70
13/06/2025	17:54:29,062	300		23,69
			300	23,69
			300	23,69
13/06/2025	17:51:25,045	20		23,69
			20	23,69
			20	23,69
13/06/2025	17:50:24,255	300		23,69
			300	23,69
			300	23,69
13/06/2025	17:48:03,704	170		23,67
			170	23,67
			170	23,67
13/06/2025	17:47:59,427	300		23,67
			300	23,67
			300	23,67
13/06/2025	17:35:29,711	63		23,74
			63	23,74
			63	23,74
13/06/2025	17:27:01,792	200		23,75
			200	23,75
			200	23,75
13/06/2025	17:23:01,970	100		23,67
			100	23,67
			100	23,67
13/06/2025	17:19:54,378	200		23,76
			200	23,76
			200	23,76
13/06/2025	17:19:46,698	90		23,67
			90	23,67
			90	23,67
13/06/2025	17:18:01,240	150		23,67
			150	23,67
			150	23,67
13/06/2025	17:15:48,531	80		23,76
			80	23,76
			80	23,76
13/06/2025	16:59:54,258	300		23,67
			300	23,67
			300	23,67
13/06/2025	16:58:35,599	250		23,67
			250	23,67
			250	23,67
13/06/2025	16:56:05,837	200		23,71
			200	23,71
			200	23,71
13/06/2025	16:54:35,914	300		23,71
			300	23,71
			300	23,71
13/06/2025	16:47:33,295	200		23,78
			200	23,78
			200	23,78
13/06/2025	16:42:44,420	300		23,81
			300	23,81
			300	23,81
13/06/2025	16:35:15,998	84		23,90
			84	23,90
			84	23,90
13/06/2025	16:34:16,159	100		23,90
			100	23,90
			100	23,90
13/06/2025	16:31:37,426	140		23,90
			140	23,90
			140	23,90
13/06/2025	16:31:08,198	120		23,91
			120	23,91
			120	23,91
13/06/2025	16:30:05,112	200		23,95
			200	23,95
			200	23,95
13/06/2025	16:29:57,699	300		23,94
			300	23,94
			300	23,94
13/06/2025	16:25:43,871	98		23,79
			98	23,79
			98	23,79
13/06/2025	16:25:34,968	100		23,87
			100	23,87
			100	23,87
13/06/2025	16:25:33,129	300		23,87
			300	23,87
			300	23,87
13/06/2025	16:25:28,472	300		23,88
			300	23,88
			300	23,88
13/06/2025	16:14:03,581	50		23,77
			50	23,77
			50	23,77
13/06/2025	16:10:49,410	90		23,82
			90	23,82
			90	23,82
13/06/2025	16:09:51,708	20		23,82
			20	23,82
			20	23,82
13/06/2025	16:08:42,653	40		23,82
			40	23,82
			40	23,82
13/06/2025	16:06:57,343	209		23,80
			209	23,80
			200	23,80
			9	23,80
13/06/2025	16:06:57,204	300		23,80
			300	23,80
			300	23,80
13/06/2025	16:06:57,061	300		23,80
			300	23,80
			300	23,80
13/06/2025	16:02:54,656	100		23,70
			100	23,70
			100	23,70
13/06/2025	16:01:35,899	100		23,67
			100	23,67
			100	23,67
13/06/2025	16:00:34,222	20		23,63
			20	23,63
			20	23,63
13/06/2025	16:00:20,421	120		23,63
			120	23,63
			120	23,63
13/06/2025	15:58:52,431	350		23,68
			350	23,68
			350	23,68
13/06/2025	15:58:20,678	60		23,70
			60	23,70
			60	23,70
13/06/2025	15:57:07,802	60		23,71
			60	23,71
			60	23,71
13/06/2025	15:56:17,075	300		23,73
			300	23,73
			300	23,73
13/06/2025	15:56:16,783	295		23,73
			250	23,73
			295	23,73
			45	23,73
13/06/2025	15:56:11,897	300		23,74
			300	23,74
			300	23,74
13/06/2025	15:56:11,865	40		23,74
			40	23,74
			40	23,74
13/06/2025	15:55:35,124	3 688		23,78
			3 688	23,78
			3 688	23,78
13/06/2025	15:44:52,271	150		23,80
			150	23,80
			150	23,80
13/06/2025	15:43:08,912	100		23,78
			100	23,78
			100	23,78
13/06/2025	15:42:27,397	97		23,80
			97	23,80
			97	23,80
13/06/2025	15:42:08,833	125		23,88
			125	23,88
			125	23,88
13/06/2025	15:41:55,449	2 200		23,94
			2 200	23,94
			2 200	23,94
13/06/2025	15:41:54,606	10 000		23,94
			10 000	23,94
			10 000	23,94
13/06/2025	15:41:22,988	300		23,97
			300	23,97
			300	23,97
13/06/2025	15:40:32,654	100		23,95
			100	23,95
			100	23,95
13/06/2025	15:40:13,721	250		23,95
			250	23,95
			250	23,95
13/06/2025	15:38:32,856	300		23,94
			300	23,94
			300	23,94
13/06/2025	15:36:13,295	180		23,91
			180	23,91
			180	23,91
13/06/2025	15:30:50,431	90		23,86
			90	23,86
			90	23,86
13/06/2025	15:28:57,785	50		23,89
			50	23,89
			50	23,89
13/06/2025	15:28:33,462	1 275		23,92
			1 275	23,92
			1 275	23,92
13/06/2025	15:28:17,421	50		23,93
			50	23,93
			50	23,93
13/06/2025	15:27:53,779	243		23,88
			243	23,88
			243	23,88
13/06/2025	15:27:24,027	75		23,94
			75	23,94
			75	23,94
13/06/2025	15:26:15,073	1 000		23,90
			1 000	23,90
			1 000	23,90
13/06/2025	15:23:35,376	200		23,96
			200	23,96
			200	23,96
13/06/2025	15:20:19,275	4 000		23,98
			4 000	23,98
			4 000	23,98
13/06/2025	15:20:13,167	4 000		23,99
			4 000	23,99
			4 000	23,99
13/06/2025	15:17:58,971	900		23,99
			900	23,99
			900	23,99
13/06/2025	15:17:40,066	100		23,99
			100	23,99
			100	23,99
13/06/2025	15:15:21,181	2 000		23,99
			2 000	23,99
			2 000	23,99
13/06/2025	15:15:21,141	4 000		23,99
			4 000	23,99
			4 000	23,99
13/06/2025	15:14:47,149	16		24,03
			16	24,03
			16	24,03
13/06/2025	15:14:23,859	700		23,99
			700	23,99
			700	23,99
13/06/2025	15:13:31,655	400		23,99
			400	23,99
			400	23,99
13/06/2025	15:12:33,137	500		24,03
			500	24,03
			500	24,03
13/06/2025	15:12:21,090	400		23,99
			400	23,99
			192	23,99
			208	23,99
13/06/2025	15:11:02,685	68		23,99
			68	23,99
			68	23,99
13/06/2025	15:10:43,407	100		23,99
			100	23,99
			100	23,99
13/06/2025	15:07:41,689	100		24,04
			100	24,04
			100	24,04
13/06/2025	15:07:40,278	623		24,04
			623	24,04
			623	24,04
13/06/2025	15:04:08,173	200		24,06
			200	24,06
			200	24,06
13/06/2025	14:58:20,714	200		24,11
			200	24,11
			200	24,11
13/06/2025	14:57:56,890	120		24,11
			120	24,11
			120	24,11
13/06/2025	14:56:23,304	250		24,06
			250	24,06
			250	24,06
13/06/2025	14:54:03,937	50		24,03
			50	24,03
			50	24,03
13/06/2025	14:53:12,818	20 749		24,00
			16 749	24,00
			20 000	24,00
			200	24,00
			430	24,00
			30	24,00
			41	24,00
			4 000	24,00
			48	24,00
13/06/2025	14:52:59,805	5 000		24,00
			500	24,00
			10	24,00
			40	24,00
			110	24,00
			4 250	24,00
			90	24,00
			5 000	24,00
13/06/2025	14:52:59,754	350		23,99
			100	23,99
			350	23,99
			250	23,99
13/06/2025	14:52:40,343	400		23,97
			400	23,97
			400	23,97
13/06/2025	14:50:48,993	150		23,98
			150	23,98
			150	23,98
13/06/2025	14:50:31,045	100		23,97
			100	23,97
			100	23,97
13/06/2025	14:45:41,777	250		23,95
			250	23,95
			250	23,95
13/06/2025	14:42:45,618	300		23,89
			300	23,89
			300	23,89
13/06/2025	14:42:10,849	400		23,88
			400	23,88
			400	23,88
13/06/2025	14:40:50,902	265		23,90
			265	23,90
			45	23,90
			220	23,90
13/06/2025	14:31:09,431	150		23,85
			150	23,85
			150	23,85
13/06/2025	14:22:22,510	42		23,89
			42	23,89
			42	23,89
13/06/2025	14:21:24,873	99		23,88
			99	23,88
			44	23,88
			55	23,88
13/06/2025	14:17:43,566	25		23,86
			25	23,86
			25	23,86
13/06/2025	14:16:03,573	150		23,80
			150	23,80
			150	23,80
13/06/2025	14:15:43,334	150		23,78
			150	23,78
			150	23,78
13/06/2025	14:14:25,900	250		23,77
			250	23,77
			250	23,77
13/06/2025	14:09:55,312	100		23,74
			100	23,74
			100	23,74
13/06/2025	14:09:37,959	435		23,72
			435	23,72
			435	23,72
13/06/2025	14:09:18,874	1 000		23,79
			1 000	23,79
			1 000	23,79
13/06/2025	14:07:51,726	294		23,80
			294	23,80
			294	23,80
13/06/2025	14:07:51,630	84		23,80
			59	23,80
			25	23,80
			84	23,80
13/06/2025	14:06:13,169	450		23,78
			450	23,78
			450	23,78
13/06/2025	14:05:49,340	360		23,77
			360	23,77
			360	23,77
13/06/2025	14:02:17,085	2 936		23,78
			2 936	23,78
			2 936	23,78
13/06/2025	14:01:58,636	2 900		23,77
			2 900	23,77
			2 900	23,77
13/06/2025	13:55:40,581	100		23,72
			70	23,72
			30	23,72
			100	23,72
13/06/2025	13:55:06,343	17		23,72
			17	23,72
			17	23,72
13/06/2025	13:52:25,035	74		23,69
			74	23,69
			74	23,69
13/06/2025	13:48:04,793	100		23,67
			100	23,67
			100	23,67
13/06/2025	13:47:56,470	45		23,75
			45	23,75
			45	23,75
13/06/2025	13:47:37,767	900		23,70
			400	23,70
			900	23,70
			500	23,70
13/06/2025	13:46:27,875	300		23,70
			150	23,70
			150	23,70
			300	23,70
13/06/2025	13:42:07,475	44		23,73
			44	23,73
			44	23,73
13/06/2025	13:28:56,174	150		23,77
			150	23,77
			150	23,77
13/06/2025	13:23:53,558	160		23,72
			160	23,72
			160	23,72
13/06/2025	13:23:35,734	100		23,72
			100	23,72
			100	23,72
13/06/2025	13:23:28,150	170		23,71
			170	23,71
			170	23,71
13/06/2025	13:21:52,693	70		23,77
			70	23,77
			70	23,77
13/06/2025	13:19:46,478	34		23,73
			34	23,73
			34	23,73
13/06/2025	13:19:20,990	25		23,77
			25	23,77
			25	23,77
13/06/2025	13:16:07,518	500		23,73
			500	23,73
			500	23,73
13/06/2025	13:14:42,045	100		23,73
			100	23,73
			100	23,73
13/06/2025	13:12:11,242	90		23,77
			90	23,77
			90	23,77
13/06/2025	13:10:05,428	50		23,75
			50	23,75
			50	23,75
13/06/2025	13:09:04,310	300		23,75
			300	23,75
			100	23,75
			200	23,75
13/06/2025	13:09:03,724	32		23,77
			32	23,77
			32	23,77
13/06/2025	13:05:42,458	90		23,74
			90	23,74
			90	23,74
13/06/2025	13:05:11,034	370		23,74
			370	23,74
			370	23,74
13/06/2025	13:03:52,589	500		23,76
			500	23,76
			500	23,76
13/06/2025	13:02:47,625	200		23,77
			200	23,77
			200	23,77
13/06/2025	13:01:54,214	1 000		23,77
			1 000	23,77
			1 000	23,77
13/06/2025	13:01:39,562	180		23,75
			180	23,75
			180	23,75
13/06/2025	12:59:53,531	30		23,79
			30	23,79
			30	23,79
13/06/2025	12:59:29,542	20		23,79
			20	23,79
			20	23,79
13/06/2025	12:57:39,050	300		23,79
			300	23,79
			300	23,79
13/06/2025	12:56:25,706	200		23,77
			200	23,77
			200	23,77
13/06/2025	12:54:07,768	50		23,81
			50	23,81
			50	23,81
13/06/2025	12:52:02,927	50		23,72
			50	23,72
			50	23,72
13/06/2025	12:51:52,060	70		23,73
			70	23,73
			70	23,73
13/06/2025	12:51:05,294	450		23,78
			450	23,78
			450	23,78
13/06/2025	12:49:34,161	195		23,77
			195	23,77
			195	23,77
13/06/2025	12:49:10,707	100		23,77
			100	23,77
			100	23,77
13/06/2025	12:47:12,224	120		23,85
			100	23,85
			20	23,85
			120	23,85
13/06/2025	12:44:26,490	15		23,86
			15	23,86
			15	23,86
13/06/2025	12:44:19,432	1 400		23,80
			1 400	23,80
			1 400	23,80
13/06/2025	12:44:04,399	1 500		23,77
			1 500	23,77
			1 500	23,77
13/06/2025	12:44:01,138	500		23,75
			500	23,75
			500	23,75
13/06/2025	12:43:44,646	1 500		23,76
			1 500	23,76
			1 500	23,76
13/06/2025	12:43:12,851	1 500		23,76
			1 500	23,76
			1 500	23,76
13/06/2025	12:41:14,498	700		23,72
			700	23,72
			700	23,72
13/06/2025	12:36:49,081	30		23,76
			30	23,76
			30	23,76
13/06/2025	12:34:37,137	45		23,76
			45	23,76
			45	23,76
13/06/2025	12:32:47,638	40		23,73
			40	23,73
			40	23,73
13/06/2025	12:32:27,028	421		23,73
			421	23,73
			421	23,73
13/06/2025	12:30:49,663	60		23,73
			60	23,73
			60	23,73
13/06/2025	12:30:39,270	28		23,68
			28	23,68
			28	23,68
13/06/2025	12:28:35,265	320		23,69
			320	23,69
			320	23,69
13/06/2025	12:27:29,186	400		23,68
			400	23,68
			400	23,68
13/06/2025	12:25:48,863	300		23,65
			300	23,65
			300	23,65
13/06/2025	12:23:07,235	200		23,74
			200	23,74
			200	23,74
13/06/2025	12:20:56,696	200		23,73
			200	23,73
			200	23,73
13/06/2025	12:19:49,748	150		23,73
			150	23,73
			150	23,73
13/06/2025	12:17:04,047	10		23,76
			10	23,76
			10	23,76
13/06/2025	12:16:50,636	233		23,72
			233	23,72
			233	23,72
13/06/2025	12:15:18,352	600		23,72
			600	23,72
			600	23,72
13/06/2025	12:10:25,247	200		23,72
			200	23,72
			200	23,72
13/06/2025	12:05:58,107	34		23,76
			34	23,76
			34	23,76
13/06/2025	12:05:52,945	100		23,76
			100	23,76
			100	23,76
13/06/2025	12:05:24,587	5		23,76
			5	23,76
			5	23,76
13/06/2025	12:04:41,696	50		23,76
			50	23,76
			50	23,76
13/06/2025	12:04:33,196	1 135		23,75
			985	23,75
			150	23,75
			1 135	23,75
13/06/2025	12:04:32,291	150		23,74
			150	23,74
			150	23,74
13/06/2025	12:03:12,331	600		23,73
			600	23,73
			600	23,73
13/06/2025	12:01:46,987	125		23,73
			125	23,73
			125	23,73
13/06/2025	12:00:58,489	100		23,72
			100	23,72
			100	23,72
13/06/2025	11:59:22,254	800		23,66
			800	23,66
			800	23,66
13/06/2025	11:57:14,707	2 300		23,70
			2 300	23,70
			2 300	23,70
13/06/2025	11:56:01,870	275		23,68
			275	23,68
			275	23,68
13/06/2025	11:54:03,542	99		23,68
			99	23,68
			99	23,68
13/06/2025	11:53:28,637	290		23,68
			290	23,68
			290	23,68
13/06/2025	11:49:45,992	40		23,74
			40	23,74
			40	23,74
13/06/2025	11:49:21,668	41		23,67
			41	23,67
			41	23,67
13/06/2025	11:46:04,876	20		23,63
			20	23,63
			20	23,63
13/06/2025	11:44:43,591	100		23,72
			100	23,72
			100	23,72
13/06/2025	11:43:07,967	5		23,71
			5	23,71
			5	23,71
13/06/2025	11:43:03,093	200		23,65
			200	23,65
			200	23,65
13/06/2025	11:41:50,037	100		23,69
			100	23,69
			100	23,69
13/06/2025	11:41:44,636	150		23,69
			150	23,69
			150	23,69
13/06/2025	11:39:42,563	165		23,66
			165	23,66
			165	23,66
13/06/2025	11:38:01,057	1 000		23,72
			1 000	23,72
			130	23,72
			103	23,72
			20	23,72
			747	23,72
13/06/2025	11:37:41,427	7		23,66
			7	23,66
			7	23,66
13/06/2025	11:37:37,427	400		23,66
			400	23,66
			400	23,66
13/06/2025	11:29:53,975	64		23,55
			64	23,55
			64	23,55
13/06/2025	11:29:13,409	100		23,55
			100	23,55
			100	23,55
13/06/2025	11:28:35,098	4 800		23,55
			4 600	23,55
			4 800	23,55
			200	23,55
13/06/2025	11:27:19,510	124		23,49
			124	23,49
			124	23,49
13/06/2025	11:25:10,391	15		23,60
			15	23,60
			15	23,60
13/06/2025	11:17:46,022	20		23,68
			20	23,68
			20	23,68
13/06/2025	11:14:52,249	100		23,64
			100	23,64
			100	23,64
13/06/2025	11:14:26,999	100		23,61
			100	23,61
			100	23,61
13/06/2025	11:11:48,351	1 500		23,61
			1 500	23,61
			1 500	23,61
13/06/2025	11:10:27,605	300		23,60
			120	23,60
			180	23,60
			300	23,60
13/06/2025	11:06:06,903	2 000		23,55
			2 000	23,55
			2 000	23,55
13/06/2025	11:03:18,624	398		23,60
			398	23,60
			398	23,60
13/06/2025	11:01:27,118	100		23,60
			100	23,60
			100	23,60
13/06/2025	11:00:40,685	120		23,60
			120	23,60
			120	23,60
13/06/2025	11:00:26,170	24		23,61
			24	23,61
			24	23,61
13/06/2025	10:56:08,507	880		23,61
			880	23,61
			880	23,61
13/06/2025	10:55:18,629	500		23,64
			500	23,64
			500	23,64
13/06/2025	10:54:46,063	210		23,68
			210	23,68
			210	23,68
13/06/2025	10:53:50,268	150		23,66
			150	23,66
			150	23,66
13/06/2025	10:48:58,813	66		23,69
			66	23,69
			66	23,69
13/06/2025	10:48:09,393	25		23,69
			25	23,69
			25	23,69
13/06/2025	10:45:02,370	50		23,65
			50	23,65
			50	23,65
13/06/2025	10:44:40,497	2 000		23,64
			2 000	23,64
			2 000	23,64
13/06/2025	10:43:41,789	22		23,66
			22	23,66
			22	23,66
13/06/2025	10:42:50,635	1 000		23,63
			1 000	23,63
			1 000	23,63
13/06/2025	10:41:19,262	200		23,59
			200	23,59
			140	23,59
			60	23,59
13/06/2025	10:40:46,110	50		23,60
			50	23,60
			50	23,60
13/06/2025	10:36:18,776	2 300		23,60
			2 300	23,60
			2 300	23,60
13/06/2025	10:36:10,193	2 300		23,59
			2 300	23,59
			2 300	23,59
13/06/2025	10:35:57,569	200		23,59
			200	23,59
			200	23,59
13/06/2025	10:33:10,152	320		23,54
			320	23,54
			320	23,54
13/06/2025	10:27:19,759	100		23,51
			100	23,51
			100	23,51
13/06/2025	10:27:05,622	50		23,50
			50	23,50
			50	23,50
13/06/2025	10:26:31,524	1 600		23,50
			600	23,50
			1 600	23,50
			1 000	23,50
13/06/2025	10:26:19,734	227		23,49
			227	23,49
			227	23,49
13/06/2025	10:25:58,000	130		23,49
			130	23,49
			130	23,49
13/06/2025	10:23:36,303	325		23,49
			325	23,49
			325	23,49
13/06/2025	10:23:19,783	200		23,47
			200	23,47
			200	23,47
13/06/2025	10:23:02,082	150		23,49
			150	23,49
			150	23,49
13/06/2025	10:20:46,261	50		23,49
			50	23,49
			50	23,49
13/06/2025	10:20:45,313	101		23,49
			101	23,49
			101	23,49
13/06/2025	10:20:19,433	1 000		23,46
			1 000	23,46
			1 000	23,46
13/06/2025	10:18:49,848	130		23,49
			130	23,49
			130	23,49
13/06/2025	10:18:28,560	500		23,49
			500	23,49
			500	23,49
13/06/2025	10:18:06,982	180		23,44
			180	23,44
			180	23,44
13/06/2025	10:17:54,934	1 500		23,49
			1 400	23,49
			100	23,49
			1 500	23,49
13/06/2025	10:17:14,103	140		23,45
			140	23,45
			140	23,45
13/06/2025	10:14:59,976	100		23,44
			100	23,44
			100	23,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)