Equinor ASA

224

189

19.62

Date Time Volume Order Volume Price
12/12/2025 21:59:55.546 99   19.62
      99 19.62
      99 19.62
12/12/2025 21:58:59.381 25   19.62
      25 19.62
      25 19.62
12/12/2025 21:46:36.044 130   19.635
      30 19.635
      130 19.635
      100 19.635
12/12/2025 21:42:01.700 300   19.60
      300 19.60
      300 19.60
12/12/2025 21:41:59.817 300   19.60
      300 19.60
      300 19.60
12/12/2025 21:41:53.556 300   19.595
      300 19.595
      300 19.595
12/12/2025 21:23:46.842 5   19.595
      5 19.595
      5 19.595
12/12/2025 21:07:03.786 50   19.595
      50 19.595
      50 19.595
12/12/2025 21:00:30.863 50   19.595
      50 19.595
      50 19.595
12/12/2025 20:52:59.171 40   19.595
      40 19.595
      40 19.595
12/12/2025 20:48:32.926 300   19.60
      300 19.60
      300 19.60
12/12/2025 20:48:14.501 115   19.595
      115 19.595
      115 19.595
12/12/2025 20:31:36.321 25   19.55
      25 19.55
      25 19.55
12/12/2025 20:12:33.844 300   19.595
      300 19.595
      300 19.595
12/12/2025 19:54:54.267 150   19.55
      150 19.55
      150 19.55
12/12/2025 19:43:26.212 500   19.585
      500 19.585
      500 19.585
12/12/2025 19:43:03.312 78   19.575
      78 19.575
      78 19.575
12/12/2025 19:33:03.295 120   19.575
      120 19.575
      120 19.575
12/12/2025 19:12:29.007 300   19.55
      300 19.55
      300 19.55
12/12/2025 19:12:17.740 200   19.555
      200 19.555
      200 19.555
12/12/2025 19:08:31.264 100   19.555
      100 19.555
      100 19.555
12/12/2025 19:00:09.384 200   19.60
      200 19.60
      200 19.60
12/12/2025 19:00:06.945 300   19.595
      300 19.595
      300 19.595
12/12/2025 18:59:07.356 300   19.605
      300 19.605
      300 19.605
12/12/2025 18:34:02.647 70   19.605
      70 19.605
      70 19.605
12/12/2025 18:29:21.664 20   19.62
      20 19.62
      20 19.62
12/12/2025 18:28:16.524 326   19.62
      300 19.62
      326 19.62
      26 19.62
12/12/2025 18:19:58.707 50   19.74
      50 19.74
      50 19.74
12/12/2025 18:02:41.544 100   19.735
      100 19.735
      100 19.735
12/12/2025 18:02:18.860 60   19.75
      60 19.75
      26 19.75
      34 19.75
12/12/2025 17:56:13.975 200   19.65
      200 19.65
      200 19.65
12/12/2025 17:43:04.863 51   19.505
      51 19.505
      51 19.505
12/12/2025 17:43:04.160 300   19.50
      300 19.50
      300 19.50
12/12/2025 17:43:02.249 300   19.50
      300 19.50
      300 19.50
12/12/2025 17:42:36.379 300   19.505
      300 19.505
      300 19.505
12/12/2025 17:35:02.513 200   19.525
      200 19.525
      200 19.525
12/12/2025 17:30:26.148 200   19.555
      200 19.555
      200 19.555
12/12/2025 17:27:04.593 300   19.605
      300 19.605
      300 19.605
12/12/2025 17:19:20.184 200   19.445
      100 19.445
      200 19.445
      100 19.445
12/12/2025 17:19:20.077 350   19.455
      150 19.455
      350 19.455
      200 19.455
12/12/2025 17:19:13.708 510   19.50
      100 19.50
      100 19.50
      25 19.50
      294 19.50
      216 19.50
      35 19.50
      100 19.50
      100 19.50
      50 19.50
12/12/2025 17:19:10.454 326   19.505
      300 19.505
      326 19.505
      26 19.505
12/12/2025 17:19:05.810 300   19.525
      300 19.525
      300 19.525
12/12/2025 17:17:35.365 70   19.665
      26 19.665
      70 19.665
      44 19.665
12/12/2025 17:06:06.324 220   19.625
      220 19.625
      220 19.625
12/12/2025 16:37:12.918 10   19.615
      10 19.615
      10 19.615
12/12/2025 16:35:16.780 40   19.505
      40 19.505
      40 19.505
12/12/2025 16:34:51.136 26   19.62
      26 19.62
      26 19.62
12/12/2025 16:30:15.108 300   19.525
      300 19.525
      300 19.525
12/12/2025 16:25:27.508 25   19.59
      25 19.59
      25 19.59
12/12/2025 16:23:47.035 250   19.56
      250 19.56
      250 19.56
12/12/2025 16:10:18.121 12   19.52
      12 19.52
      12 19.52
12/12/2025 16:09:25.697 300   19.515
      300 19.515
      300 19.515
12/12/2025 16:06:36.146 100   19.57
      100 19.57
      100 19.57
12/12/2025 16:02:32.732 250   19.61
      250 19.61
      250 19.61
12/12/2025 15:56:59.064 100   19.64
      100 19.64
      100 19.64
12/12/2025 15:49:35.678 4   19.62
      4 19.62
      4 19.62
12/12/2025 15:47:35.290 170   19.65
      170 19.65
      170 19.65
12/12/2025 15:45:04.721 190   19.645
      190 19.645
      190 19.645
12/12/2025 15:44:56.016 310   19.64
      300 19.64
      10 19.64
      310 19.64
12/12/2025 15:41:01.858 250   19.67
      250 19.67
      250 19.67
12/12/2025 15:39:47.842 200   19.68
      200 19.68
      200 19.68
12/12/2025 15:37:56.284 300   19.705
      300 19.705
      300 19.705
12/12/2025 15:36:30.190 1   19.62
      1 19.62
      1 19.62
12/12/2025 15:32:46.017 250   19.72
      250 19.72
      250 19.72
12/12/2025 15:31:20.324 250   19.70
      250 19.70
      250 19.70
12/12/2025 15:26:38.723 60   19.57
      60 19.57
      60 19.57
12/12/2025 15:21:55.839 120   19.65
      120 19.65
      120 19.65
12/12/2025 15:10:40.372 200   19.645
      200 19.645
      200 19.645
12/12/2025 15:08:50.734 1 700   19.595
      1 700 19.595
      1 700 19.595
12/12/2025 15:08:43.779 300   19.595
      300 19.595
      300 19.595
12/12/2025 15:03:25.813 40   19.655
      40 19.655
      40 19.655
12/12/2025 14:55:13.251 15   19.67
      15 19.67
      15 19.67
12/12/2025 14:54:38.087 254   19.67
      254 19.67
      254 19.67
12/12/2025 14:49:05.154 50   19.615
      50 19.615
      50 19.615
12/12/2025 14:49:04.807 300   19.615
      300 19.615
      300 19.615
12/12/2025 14:49:04.487 300   19.615
      300 19.615
      300 19.615
12/12/2025 14:49:04.105 300   19.615
      300 19.615
      300 19.615
12/12/2025 14:48:56.891 350   19.615
      300 19.615
      350 19.615
      50 19.615
12/12/2025 14:42:28.743 50   19.675
      50 19.675
      50 19.675
12/12/2025 14:42:25.847 300   19.675
      300 19.675
      300 19.675
12/12/2025 14:41:58.611 200   19.675
      200 19.675
      200 19.675
12/12/2025 14:34:02.268 60   19.69
      60 19.69
      60 19.69
12/12/2025 14:33:55.083 300   19.69
      300 19.69
      300 19.69
12/12/2025 14:18:22.128 170   19.685
      170 19.685
      170 19.685
12/12/2025 14:07:59.450 50   19.705
      50 19.705
      50 19.705
12/12/2025 14:05:31.652 100   19.695
      100 19.695
      100 19.695
12/12/2025 13:58:56.320 500   19.69
      500 19.69
      500 19.69
12/12/2025 13:50:05.559 517   19.66
      517 19.66
      517 19.66
12/12/2025 13:48:47.490 200   19.715
      200 19.715
      200 19.715
12/12/2025 13:47:27.966 200   19.655
      200 19.655
      200 19.655
12/12/2025 13:45:38.997 400   19.715
      400 19.715
      400 19.715
12/12/2025 13:45:25.892 127   19.715
      127 19.715
      127 19.715
12/12/2025 13:43:16.626 127   19.655
      127 19.655
      127 19.655
12/12/2025 13:43:04.170 100   19.715
      100 19.715
      100 19.715
12/12/2025 13:40:39.772 50   19.735
      50 19.735
      50 19.735
12/12/2025 13:39:05.695 50   19.735
      50 19.735
      50 19.735
12/12/2025 13:36:13.159 1 500   19.68
      1 500 19.68
      1 500 19.68
12/12/2025 13:34:34.007 100   19.725
      100 19.725
      100 19.725
12/12/2025 13:31:56.335 5   19.70
      5 19.70
      5 19.70
12/12/2025 13:29:28.617 250   19.71
      250 19.71
      250 19.71
12/12/2025 13:22:22.345 1   19.695
      1 19.695
      1 19.695
12/12/2025 13:21:18.170 5   19.70
      5 19.70
      5 19.70
12/12/2025 13:11:47.786 25   19.695
      25 19.695
      25 19.695
12/12/2025 13:11:16.412 2 500   19.70
      50 19.70
      2 450 19.70
      2 500 19.70
12/12/2025 13:06:50.244 100   19.68
      100 19.68
      100 19.68
12/12/2025 12:53:33.316 1 000   19.695
      1 000 19.695
      1 000 19.695
12/12/2025 12:52:37.863 200   19.65
      200 19.65
      200 19.65
12/12/2025 12:51:23.294 4 272   19.635
      4 272 19.635
      4 272 19.635
12/12/2025 12:48:03.345 1 000   19.63
      1 000 19.63
      1 000 19.63
12/12/2025 12:37:20.487 1 000   19.63
      1 000 19.63
      1 000 19.63
12/12/2025 12:30:08.799 200   19.615
      200 19.615
      200 19.615
12/12/2025 12:27:21.619 200   19.615
      200 19.615
      200 19.615
12/12/2025 12:20:58.546 500   19.61
      500 19.61
      500 19.61
12/12/2025 12:19:15.141 500   19.61
      500 19.61
      500 19.61
12/12/2025 12:16:22.292 2 775   19.565
      625 19.565
      150 19.565
      2 775 19.565
      500 19.565
      500 19.565
      1 000 19.565
12/12/2025 12:16:01.894 1 000   19.605
      1 000 19.605
      1 000 19.605
12/12/2025 12:15:32.555 50   19.625
      50 19.625
      50 19.625
12/12/2025 12:05:05.870 500   19.60
      500 19.60
      500 19.60
12/12/2025 12:03:28.143 250   19.56
      250 19.56
      250 19.56
12/12/2025 12:02:27.775 250   19.62
      250 19.62
      250 19.62
12/12/2025 12:01:15.216 25   19.62
      25 19.62
      25 19.62
12/12/2025 11:57:37.273 55   19.645
      55 19.645
      55 19.645
12/12/2025 11:51:48.200 4 500   19.57
      4 500 19.57
      4 500 19.57
12/12/2025 11:50:22.339 200   19.57
      200 19.57
      200 19.57
12/12/2025 11:48:42.326 42   19.58
      42 19.58
      42 19.58
12/12/2025 11:47:54.699 300   19.585
      300 19.585
      300 19.585
12/12/2025 11:47:20.946 300   19.58
      300 19.58
      300 19.58
12/12/2025 11:45:13.969 60   19.615
      60 19.615
      60 19.615
12/12/2025 11:36:54.525 400   19.60
      400 19.60
      400 19.60
12/12/2025 11:36:51.465 500   19.59
      500 19.59
      500 19.59
12/12/2025 11:36:11.744 100   19.595
      100 19.595
      100 19.595
12/12/2025 11:36:11.702 400   19.595
      400 19.595
      400 19.595
12/12/2025 11:34:50.645 400   19.595
      400 19.595
      400 19.595
12/12/2025 11:34:46.421 400   19.595
      400 19.595
      400 19.595
12/12/2025 11:33:39.110 25   19.595
      25 19.595
      25 19.595
12/12/2025 11:33:17.812 400   19.59
      400 19.59
      400 19.59
12/12/2025 11:29:42.450 2 524   19.57
      2 524 19.57
      2 524 19.57
12/12/2025 11:29:02.414 25   19.615
      25 19.615
      25 19.615
12/12/2025 11:27:25.250 400   19.60
      400 19.60
      400 19.60
12/12/2025 11:25:00.970 300   19.595
      300 19.595
      300 19.595
12/12/2025 11:24:45.626 500   19.595
      500 19.595
      500 19.595
12/12/2025 11:20:43.521 222   19.635
      80 19.635
      142 19.635
      222 19.635
12/12/2025 11:20:00.349 120   19.58
      120 19.58
      120 19.58
12/12/2025 11:07:35.214 93   19.63
      93 19.63
      93 19.63
12/12/2025 11:05:53.668 500   19.57
      500 19.57
      500 19.57
12/12/2025 11:02:50.251 100   19.615
      100 19.615
      100 19.615
12/12/2025 10:58:36.772 111   19.57
      111 19.57
      111 19.57
12/12/2025 10:57:37.466 100   19.64
      100 19.64
      100 19.64
12/12/2025 10:46:11.415 450   19.57
      450 19.57
      450 19.57
12/12/2025 10:40:15.997 453   19.575
      60 19.575
      393 19.575
      453 19.575
12/12/2025 10:39:03.838 2 190   19.635
      2 190 19.635
      2 190 19.635
12/12/2025 10:38:42.853 5 000   19.635
      5 000 19.635
      5 000 19.635
12/12/2025 10:35:06.531 20   19.625
      20 19.625
      20 19.625
12/12/2025 10:32:35.232 50   19.62
      50 19.62
      50 19.62
12/12/2025 10:28:27.939 25   19.645
      25 19.645
      25 19.645
12/12/2025 10:25:55.559 200   19.685
      200 19.685
      200 19.685
12/12/2025 10:25:47.136 125   19.615
      125 19.615
      125 19.615
12/12/2025 10:23:34.237 700   19.64
      700 19.64
      700 19.64
12/12/2025 10:22:18.635 2 000   19.695
      2 000 19.695
      2 000 19.695
12/12/2025 10:20:57.956 1 053   19.695
      1 053 19.695
      1 053 19.695
12/12/2025 10:07:37.520 500   19.70
      500 19.70
      500 19.70
12/12/2025 10:05:39.304 2 190   19.635
      2 190 19.635
      2 190 19.635
12/12/2025 10:05:35.037 5 000   19.635
      5 000 19.635
      5 000 19.635
12/12/2025 10:00:52.296 300   19.60
      120 19.60
      300 19.60
      180 19.60
12/12/2025 09:59:35.383 500   19.665
      500 19.665
      500 19.665
12/12/2025 09:58:33.882 153   19.63
      153 19.63
      153 19.63
12/12/2025 09:52:50.036 20   19.55
      20 19.55
      20 19.55
12/12/2025 09:39:55.017 50   19.545
      50 19.545
      50 19.545
12/12/2025 09:36:53.070 313   19.475
      313 19.475
      313 19.475
12/12/2025 09:36:06.928 200   19.515
      200 19.515
      200 19.515
12/12/2025 09:32:39.109 20   19.505
      20 19.505
      20 19.505
12/12/2025 09:30:46.435 350   19.475
      350 19.475
      350 19.475
12/12/2025 09:27:35.742 26   19.485
      26 19.485
      26 19.485
12/12/2025 09:09:56.237 250   19.445
      250 19.445
      250 19.445
12/12/2025 09:09:45.855 200   19.46
      200 19.46
      200 19.46
12/12/2025 09:09:25.820 60   19.465
      60 19.465
      60 19.465
12/12/2025 09:03:53.271 300   19.48
      300 19.48
      300 19.48
12/12/2025 09:00:38.823 930   19.535
      50 19.535
      930 19.535
      680 19.535
      200 19.535
12/12/2025 08:49:52.617 100   19.62
      100 19.62
      100 19.62
12/12/2025 08:49:40.342 480   19.545
      480 19.545
      480 19.545
12/12/2025 08:48:52.566 520   19.545
      520 19.545
      520 19.545
12/12/2025 08:37:08.053 81   19.61
      81 19.61
      81 19.61
12/12/2025 08:33:37.933 520   19.53
      520 19.53
      520 19.53
12/12/2025 08:29:58.199 52   19.505
      52 19.505
      52 19.505
12/12/2025 08:15:35.555 72   19.54
      72 19.54
      72 19.54
12/12/2025 08:07:16.081 480   19.54
      434 19.54
      46 19.54
      480 19.54
12/12/2025 08:06:50.484 520   19.52
      520 19.52
      520 19.52
12/12/2025 07:30:09.425 444   19.485
      250 19.485
      434 19.485
      194 19.485
      10 19.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)