Equinor ASA

296

251

19.72

Date Time Volume Order Volume Price
10/12/2025 19:00:39.184 200   19.72
      200 19.72
      200 19.72
10/12/2025 19:00:36.155 300   19.72
      300 19.72
      300 19.72
10/12/2025 18:59:12.252 1 700   19.715
      7 19.715
      1 693 19.715
      1 700 19.715
10/12/2025 18:59:00.221 300   19.585
      300 19.585
      300 19.585
10/12/2025 18:57:32.722 25   19.47
      25 19.47
      25 19.47
10/12/2025 18:57:30.307 300   19.47
      300 19.47
      300 19.47
10/12/2025 18:57:28.713 400   19.47
      100 19.47
      300 19.47
      400 19.47
10/12/2025 18:57:22.841 1 475   19.52
      175 19.52
      1 475 19.52
      300 19.52
      1 000 19.52
10/12/2025 18:57:13.209 300   19.555
      300 19.555
      300 19.555
10/12/2025 18:48:40.105 30   19.67
      30 19.67
      30 19.67
10/12/2025 18:38:24.195 200   19.655
      200 19.655
      200 19.655
10/12/2025 18:36:49.201 200   19.555
      200 19.555
      200 19.555
10/12/2025 18:34:14.456 50   19.65
      50 19.65
      50 19.65
10/12/2025 18:24:13.726 120   19.555
      120 19.555
      120 19.555
10/12/2025 18:18:20.220 250   19.655
      250 19.655
      250 19.655
10/12/2025 18:15:03.331 150   19.545
      150 19.545
      150 19.545
10/12/2025 17:49:53.953 700   19.65
      700 19.65
      700 19.65
10/12/2025 17:49:44.478 300   19.57
      300 19.57
      300 19.57
10/12/2025 17:34:39.845 120   19.525
      120 19.525
      120 19.525
10/12/2025 17:33:47.383 14   19.525
      14 19.525
      14 19.525
10/12/2025 17:23:22.144 160   19.525
      160 19.525
      160 19.525
10/12/2025 17:18:19.219 204   19.59
      204 19.59
      204 19.59
10/12/2025 17:16:35.288 300   19.535
      300 19.535
      300 19.535
10/12/2025 17:16:32.416 300   19.535
      300 19.535
      300 19.535
10/12/2025 17:15:15.103 110   19.61
      110 19.61
      110 19.61
10/12/2025 17:10:47.978 100   19.62
      100 19.62
      100 19.62
10/12/2025 17:10:12.242 100   19.625
      100 19.625
      100 19.625
10/12/2025 17:08:59.331 25   19.52
      25 19.52
      25 19.52
10/12/2025 17:06:31.302 30   19.63
      30 19.63
      30 19.63
10/12/2025 17:03:03.246 180   19.505
      180 19.505
      180 19.505
10/12/2025 16:47:35.472 200   19.535
      200 19.535
      200 19.535
10/12/2025 16:42:41.450 78   19.50
      78 19.50
      78 19.50
10/12/2025 16:42:31.786 300   19.48
      300 19.48
      300 19.48
10/12/2025 16:42:28.098 300   19.45
      300 19.45
      300 19.45
10/12/2025 16:42:20.679 250   19.445
      250 19.445
      250 19.445
10/12/2025 16:39:50.857 100   19.49
      100 19.49
      100 19.49
10/12/2025 16:38:43.809 100   19.405
      100 19.405
      100 19.405
10/12/2025 16:38:38.148 400   19.445
      100 19.445
      300 19.445
      400 19.445
10/12/2025 16:37:28.594 520   19.45
      500 19.45
      20 19.45
      520 19.45
10/12/2025 16:37:09.557 300   19.465
      300 19.465
      300 19.465
10/12/2025 16:36:20.584 300   19.50
      300 19.50
      300 19.50
10/12/2025 16:36:02.433 300   19.48
      243 19.48
      57 19.48
      300 19.48
10/12/2025 16:35:11.413 565   19.50
      500 19.50
      33 19.50
      300 19.50
      32 19.50
      265 19.50
10/12/2025 16:34:37.119 300   19.50
      300 19.50
      300 19.50
10/12/2025 16:34:28.156 300   19.505
      300 19.505
      300 19.505
10/12/2025 16:34:14.183 300   19.50
      300 19.50
      300 19.50
10/12/2025 16:34:08.875 300   19.505
      300 19.505
      300 19.505
10/12/2025 16:33:02.097 10   19.58
      10 19.58
      10 19.58
10/12/2025 16:32:46.380 300   19.50
      300 19.50
      300 19.50
10/12/2025 16:32:44.646 300   19.50
      20 19.50
      100 19.50
      80 19.50
      50 19.50
      300 19.50
      50 19.50
10/12/2025 16:32:37.822 300   19.505
      300 19.505
      300 19.505
10/12/2025 16:31:57.895 300   19.505
      300 19.505
      300 19.505
10/12/2025 16:31:55.074 300   19.50
      13 19.50
      300 19.50
      40 19.50
      247 19.50
10/12/2025 16:31:49.514 400   19.50
      55 19.50
      253 19.50
      160 19.50
      240 19.50
      52 19.50
      40 19.50
10/12/2025 16:31:48.656 700   19.50
      200 19.50
      200 19.50
      700 19.50
      100 19.50
      100 19.50
      100 19.50
10/12/2025 16:31:41.138 200   19.505
      200 19.505
      200 19.505
10/12/2025 16:31:40.725 300   19.505
      300 19.505
      300 19.505
10/12/2025 16:31:37.937 400   19.505
      400 19.505
      300 19.505
      100 19.505
10/12/2025 16:25:59.161 175   19.52
      175 19.52
      100 19.52
      25 19.52
      50 19.52
10/12/2025 16:25:56.780 100   19.55
      100 19.55
      100 19.55
10/12/2025 16:19:47.471 108   19.59
      108 19.59
      108 19.59
10/12/2025 16:15:17.599 100   19.56
      100 19.56
      100 19.56
10/12/2025 16:15:17.426 300   19.56
      300 19.56
      300 19.56
10/12/2025 16:15:16.893 300   19.56
      300 19.56
      300 19.56
10/12/2025 16:15:14.667 300   19.56
      300 19.56
      300 19.56
10/12/2025 16:12:58.200 230   19.57
      230 19.57
      230 19.57
10/12/2025 16:12:57.532 300   19.57
      300 19.57
      300 19.57
10/12/2025 16:12:56.632 300   19.57
      300 19.57
      300 19.57
10/12/2025 16:12:53.553 400   19.57
      400 19.57
      300 19.57
      100 19.57
10/12/2025 16:12:06.610 900   19.65
      900 19.65
      900 19.65
10/12/2025 16:11:48.401 150   19.61
      150 19.61
      150 19.61
10/12/2025 16:11:33.258 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:11:26.044 300   19.645
      300 19.645
      300 19.645
10/12/2025 16:11:18.190 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:11:10.841 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:11:02.253 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:10:51.220 300   19.645
      300 19.645
      300 19.645
10/12/2025 16:10:44.018 300   19.64
      300 19.64
      300 19.64
10/12/2025 16:10:34.973 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:10:25.699 300   19.64
      300 19.64
      300 19.64
10/12/2025 16:10:16.213 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:10:03.406 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:09:47.667 300   19.645
      300 19.645
      300 19.645
10/12/2025 16:09:38.895 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:09:30.245 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:09:23.623 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:08:29.935 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:08:22.463 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:08:15.962 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:08:05.651 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:07:57.218 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:07:49.164 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:07:42.329 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:07:35.363 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:07:25.491 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:06:39.885 200   19.655
      200 19.655
      200 19.655
10/12/2025 16:06:17.071 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:06:12.787 300   19.655
      300 19.655
      300 19.655
10/12/2025 16:05:59.838 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:05:50.840 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:05:43.095 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:05:34.508 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:05:26.127 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:05:16.273 300   19.64
      300 19.64
      300 19.64
10/12/2025 16:05:08.124 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:04:59.987 300   19.63
      300 19.63
      300 19.63
10/12/2025 16:04:48.388 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:04:36.981 300   19.66
      300 19.66
      300 19.66
10/12/2025 16:04:28.246 300   19.665
      300 19.665
      300 19.665
10/12/2025 16:03:36.505 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:03:26.686 300   19.65
      300 19.65
      300 19.65
10/12/2025 16:00:29.360 300   19.635
      300 19.635
      300 19.635
10/12/2025 16:00:15.781 300   19.635
      300 19.635
      300 19.635
10/12/2025 16:00:04.406 300   19.645
      300 19.645
      300 19.645
10/12/2025 15:59:49.362 300   19.635
      300 19.635
      300 19.635
10/12/2025 15:59:25.892 300   19.635
      300 19.635
      300 19.635
10/12/2025 15:59:03.560 300   19.635
      300 19.635
      300 19.635
10/12/2025 15:59:02.014 250   19.575
      250 19.575
      250 19.575
10/12/2025 15:59:01.228 300   19.575
      300 19.575
      300 19.575
10/12/2025 15:58:58.811 300   19.575
      300 19.575
      300 19.575
10/12/2025 15:58:47.700 300   19.635
      300 19.635
      300 19.635
10/12/2025 15:58:34.746 300   19.635
      300 19.635
      300 19.635
10/12/2025 15:58:29.842 1 000   19.62
      1 000 19.62
      1 000 19.62
10/12/2025 15:58:21.571 300   19.64
      300 19.64
      300 19.64
10/12/2025 15:53:58.391 250   19.61
      250 19.61
      250 19.61
10/12/2025 15:51:52.787 100   19.60
      100 19.60
      100 19.60
10/12/2025 15:50:17.798 50   19.61
      50 19.61
      50 19.61
10/12/2025 15:49:19.511 7   19.60
      7 19.60
      7 19.60
10/12/2025 15:47:13.425 1 500   19.55
      500 19.55
      1 500 19.55
      1 000 19.55
10/12/2025 15:47:07.122 70   19.55
      20 19.55
      70 19.55
      50 19.55
10/12/2025 15:46:41.077 250   19.57
      250 19.57
      250 19.57
10/12/2025 15:44:26.442 50   19.61
      50 19.61
      50 19.61
10/12/2025 15:44:25.562 200   19.575
      100 19.575
      100 19.575
      200 19.575
10/12/2025 15:43:04.234 300   19.62
      300 19.62
      300 19.62
10/12/2025 15:41:05.935 50   19.60
      50 19.60
      50 19.60
10/12/2025 15:41:05.363 280   19.60
      60 19.60
      50 19.60
      20 19.60
      280 19.60
      150 19.60
10/12/2025 15:41:00.437 300   19.60
      300 19.60
      300 19.60
10/12/2025 15:39:09.829 70   19.645
      70 19.645
      70 19.645
10/12/2025 15:38:32.068 145   19.61
      145 19.61
      145 19.61
10/12/2025 15:36:25.926 1   19.64
      1 19.64
      1 19.64
10/12/2025 15:36:22.640 300   19.64
      300 19.64
      300 19.64
10/12/2025 15:35:31.995 200   19.69
      200 19.69
      200 19.69
10/12/2025 15:35:02.624 100   19.69
      100 19.69
      100 19.69
10/12/2025 15:33:12.144 150   19.68
      150 19.68
      150 19.68
10/12/2025 15:30:50.456 100   19.66
      100 19.66
      100 19.66
10/12/2025 15:29:17.768 1 700   19.62
      250 19.62
      129 19.62
      1 700 19.62
      1 321 19.62
10/12/2025 15:29:02.986 300   19.625
      300 19.625
      300 19.625
10/12/2025 15:27:49.897 4 700   19.66
      4 700 19.66
      4 700 19.66
10/12/2025 15:27:42.442 300   19.66
      300 19.66
      300 19.66
10/12/2025 15:24:20.707 25   19.68
      25 19.68
      25 19.68
10/12/2025 15:20:49.478 4 700   19.69
      4 700 19.69
      4 700 19.69
10/12/2025 15:20:42.596 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:20:40.260 100   19.67
      100 19.67
      100 19.67
10/12/2025 15:20:39.992 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:20:39.692 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:20:36.764 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:19:55.643 1 001   19.66
      1 001 19.66
      1 001 19.66
10/12/2025 15:19:49.741 100   19.67
      100 19.67
      100 19.67
10/12/2025 15:19:49.595 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:19:49.166 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:19:46.543 300   19.67
      300 19.67
      300 19.67
10/12/2025 15:18:54.320 50   19.625
      50 19.625
      50 19.625
10/12/2025 15:15:30.944 635   19.645
      635 19.645
      135 19.645
      500 19.645
10/12/2025 15:15:27.534 60   19.705
      60 19.705
      60 19.705
10/12/2025 15:10:57.885 1 760   19.70
      150 19.70
      1 610 19.70
      1 700 19.70
      60 19.70
10/12/2025 15:10:51.445 300   19.70
      300 19.70
      300 19.70
10/12/2025 15:05:57.499 1 060   19.73
      1 000 19.73
      60 19.73
      1 060 19.73
10/12/2025 15:05:45.681 750   19.735
      750 19.735
      750 19.735
10/12/2025 15:04:08.167 300   19.735
      300 19.735
      300 19.735
10/12/2025 14:57:35.396 100   19.735
      100 19.735
      100 19.735
10/12/2025 14:49:11.665 513   19.815
      513 19.815
      513 19.815
10/12/2025 14:45:40.604 80   19.805
      80 19.805
      80 19.805
10/12/2025 14:45:40.276 300   19.75
      300 19.75
      300 19.75
10/12/2025 14:38:56.752 3   19.805
      3 19.805
      3 19.805
10/12/2025 14:36:29.959 1 788   19.755
      1 788 19.755
      1 788 19.755
10/12/2025 14:36:23.472 1 200   19.76
      1 200 19.76
      1 200 19.76
10/12/2025 14:34:39.964 2 600   19.765
      2 600 19.765
      2 600 19.765
10/12/2025 14:34:26.533 400   19.77
      400 19.77
      400 19.77
10/12/2025 14:34:08.027 20   19.795
      20 19.795
      20 19.795
10/12/2025 14:28:08.332 400   19.77
      400 19.77
      400 19.77
10/12/2025 14:02:03.728 50   19.80
      50 19.80
      50 19.80
10/12/2025 14:01:36.366 50   19.805
      50 19.805
      50 19.805
10/12/2025 14:00:52.334 50   19.805
      50 19.805
      50 19.805
10/12/2025 14:00:22.631 50   19.805
      50 19.805
      50 19.805
10/12/2025 13:58:51.635 50   19.82
      50 19.82
      50 19.82
10/12/2025 13:53:49.411 250   19.82
      250 19.82
      250 19.82
10/12/2025 13:39:34.510 800   19.835
      800 19.835
      800 19.835
10/12/2025 13:27:27.972 400   19.77
      400 19.77
      400 19.77
10/12/2025 13:13:30.815 2   19.765
      2 19.765
      2 19.765
10/12/2025 13:08:51.233 25   19.83
      25 19.83
      25 19.83
10/12/2025 12:44:24.382 100   19.745
      100 19.745
      100 19.745
10/12/2025 12:43:46.594 500   19.755
      500 19.755
      500 19.755
10/12/2025 12:41:55.118 40   19.81
      40 19.81
      40 19.81
10/12/2025 12:40:05.271 50   19.82
      50 19.82
      50 19.82
10/12/2025 12:30:01.125 100   19.83
      100 19.83
      100 19.83
10/12/2025 12:14:43.216 5   19.815
      5 19.815
      5 19.815
10/12/2025 12:06:17.173 130   19.735
      130 19.735
      130 19.735
10/12/2025 12:02:53.791 193   19.735
      193 19.735
      193 19.735
10/12/2025 12:01:33.913 100   19.805
      100 19.805
      100 19.805
10/12/2025 11:57:35.238 400   19.80
      400 19.80
      400 19.80
10/12/2025 11:54:56.223 185   19.785
      185 19.785
      185 19.785
10/12/2025 11:32:26.565 127   19.83
      127 19.83
      27 19.83
      100 19.83
10/12/2025 11:27:46.768 800   19.84
      800 19.84
      800 19.84
10/12/2025 11:16:56.947 500   19.90
      500 19.90
      500 19.90
10/12/2025 11:16:51.967 400   19.905
      400 19.905
      400 19.905
10/12/2025 11:14:50.578 100   19.85
      100 19.85
      100 19.85
10/12/2025 10:46:19.546 500   19.82
      500 19.82
      500 19.82
10/12/2025 10:39:41.690 1 000   19.905
      1 000 19.905
      1 000 19.905
10/12/2025 10:31:37.700 700   19.90
      700 19.90
      700 19.90
10/12/2025 10:31:31.344 400   19.895
      400 19.895
      400 19.895
10/12/2025 10:30:03.459 14   19.945
      14 19.945
      14 19.945
10/12/2025 10:29:05.030 3 000   19.95
      3 000 19.95
      3 000 19.95
10/12/2025 10:13:57.557 20   19.945
      20 19.945
      20 19.945
10/12/2025 10:00:34.668 1 000   19.88
      1 000 19.88
      1 000 19.88
10/12/2025 09:59:50.441 10   19.875
      10 19.875
      10 19.875
10/12/2025 09:59:46.841 100   19.82
      100 19.82
      100 19.82
10/12/2025 09:56:36.721 619   19.835
      619 19.835
      619 19.835
10/12/2025 09:56:32.215 381   19.83
      381 19.83
      381 19.83
10/12/2025 09:56:27.730 619   19.83
      619 19.83
      619 19.83
10/12/2025 09:55:57.124 500   19.83
      500 19.83
      500 19.83
10/12/2025 09:54:14.063 385   19.83
      385 19.83
      385 19.83
10/12/2025 09:53:54.994 381   19.83
      381 19.83
      381 19.83
10/12/2025 09:52:59.652 619   19.83
      619 19.83
      619 19.83
10/12/2025 09:52:34.343 381   19.83
      381 19.83
      381 19.83
10/12/2025 09:52:28.028 619   19.83
      619 19.83
      619 19.83
10/12/2025 09:47:01.176 10   19.88
      10 19.88
      10 19.88
10/12/2025 09:43:36.849 50   19.88
      50 19.88
      50 19.88
10/12/2025 09:42:26.362 124   19.82
      124 19.82
      124 19.82
10/12/2025 09:33:28.844 1 000   19.85
      1 000 19.85
      1 000 19.85
10/12/2025 09:32:51.681 5 000   19.85
      5 000 19.85
      5 000 19.85
10/12/2025 09:30:44.214 200   19.805
      200 19.805
      200 19.805
10/12/2025 09:30:15.303 1   19.815
      1 19.815
      1 19.815
10/12/2025 09:26:53.585 1 150   19.875
      1 150 19.875
      1 150 19.875
10/12/2025 09:26:26.884 600   19.865
      600 19.865
      600 19.865
10/12/2025 09:24:38.150 1 150   19.795
      1 150 19.795
      1 150 19.795
10/12/2025 09:22:49.981 300   19.855
      300 19.855
      300 19.855
10/12/2025 09:13:23.274 100   19.78
      100 19.78
      100 19.78
10/12/2025 09:09:43.509 70   19.74
      70 19.74
      70 19.74
10/12/2025 09:08:53.576 1 000   19.75
      1 000 19.75
      1 000 19.75
10/12/2025 09:05:27.195 50   19.80
      50 19.80
      50 19.80
10/12/2025 09:04:56.228 700   19.815
      700 19.815
      700 19.815
10/12/2025 09:03:26.020 800   19.82
      800 19.82
      800 19.82
10/12/2025 09:01:52.222 750   19.845
      750 19.845
      750 19.845
10/12/2025 09:01:50.089 400   19.845
      400 19.845
      400 19.845
10/12/2025 08:55:25.149 100   19.805
      100 19.805
      100 19.805
10/12/2025 08:29:05.217 585   19.79
      15 19.79
      585 19.79
      400 19.79
      170 19.79
10/12/2025 08:28:25.155 415   19.805
      415 19.805
      415 19.805
10/12/2025 08:28:13.809 357   19.805
      357 19.805
      357 19.805
10/12/2025 08:12:50.892 20   19.90
      20 19.90
      20 19.90
10/12/2025 07:58:49.584 10   19.805
      10 19.805
      10 19.805
10/12/2025 07:30:12.848 372   19.835
      10 19.835
      362 19.835
      362 19.835
      10 19.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)