Equinor ASA
- Information
- Last
- Buy
- Sell
49
46
19.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 11:14:50.578 | 100 | 19.85 | |
| 100 | 19.85 | |||
| 100 | 19.85 | |||
| 10/12/2025 | 10:46:19.546 | 500 | 19.82 | |
| 500 | 19.82 | |||
| 500 | 19.82 | |||
| 10/12/2025 | 10:39:41.690 | 1 000 | 19.905 | |
| 1 000 | 19.905 | |||
| 1 000 | 19.905 | |||
| 10/12/2025 | 10:31:37.700 | 700 | 19.90 | |
| 700 | 19.90 | |||
| 700 | 19.90 | |||
| 10/12/2025 | 10:31:31.344 | 400 | 19.895 | |
| 400 | 19.895 | |||
| 400 | 19.895 | |||
| 10/12/2025 | 10:30:03.459 | 14 | 19.945 | |
| 14 | 19.945 | |||
| 14 | 19.945 | |||
| 10/12/2025 | 10:29:05.030 | 3 000 | 19.95 | |
| 3 000 | 19.95 | |||
| 3 000 | 19.95 | |||
| 10/12/2025 | 10:13:57.557 | 20 | 19.945 | |
| 20 | 19.945 | |||
| 20 | 19.945 | |||
| 10/12/2025 | 10:00:34.668 | 1 000 | 19.88 | |
| 1 000 | 19.88 | |||
| 1 000 | 19.88 | |||
| 10/12/2025 | 09:59:50.441 | 10 | 19.875 | |
| 10 | 19.875 | |||
| 10 | 19.875 | |||
| 10/12/2025 | 09:59:46.841 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 10/12/2025 | 09:56:36.721 | 619 | 19.835 | |
| 619 | 19.835 | |||
| 619 | 19.835 | |||
| 10/12/2025 | 09:56:32.215 | 381 | 19.83 | |
| 381 | 19.83 | |||
| 381 | 19.83 | |||
| 10/12/2025 | 09:56:27.730 | 619 | 19.83 | |
| 619 | 19.83 | |||
| 619 | 19.83 | |||
| 10/12/2025 | 09:55:57.124 | 500 | 19.83 | |
| 500 | 19.83 | |||
| 500 | 19.83 | |||
| 10/12/2025 | 09:54:14.063 | 385 | 19.83 | |
| 385 | 19.83 | |||
| 385 | 19.83 | |||
| 10/12/2025 | 09:53:54.994 | 381 | 19.83 | |
| 381 | 19.83 | |||
| 381 | 19.83 | |||
| 10/12/2025 | 09:52:59.652 | 619 | 19.83 | |
| 619 | 19.83 | |||
| 619 | 19.83 | |||
| 10/12/2025 | 09:52:34.343 | 381 | 19.83 | |
| 381 | 19.83 | |||
| 381 | 19.83 | |||
| 10/12/2025 | 09:52:28.028 | 619 | 19.83 | |
| 619 | 19.83 | |||
| 619 | 19.83 | |||
| 10/12/2025 | 09:47:01.176 | 10 | 19.88 | |
| 10 | 19.88 | |||
| 10 | 19.88 | |||
| 10/12/2025 | 09:43:36.849 | 50 | 19.88 | |
| 50 | 19.88 | |||
| 50 | 19.88 | |||
| 10/12/2025 | 09:42:26.362 | 124 | 19.82 | |
| 124 | 19.82 | |||
| 124 | 19.82 | |||
| 10/12/2025 | 09:33:28.844 | 1 000 | 19.85 | |
| 1 000 | 19.85 | |||
| 1 000 | 19.85 | |||
| 10/12/2025 | 09:32:51.681 | 5 000 | 19.85 | |
| 5 000 | 19.85 | |||
| 5 000 | 19.85 | |||
| 10/12/2025 | 09:30:44.214 | 200 | 19.805 | |
| 200 | 19.805 | |||
| 200 | 19.805 | |||
| 10/12/2025 | 09:30:15.303 | 1 | 19.815 | |
| 1 | 19.815 | |||
| 1 | 19.815 | |||
| 10/12/2025 | 09:26:53.585 | 1 150 | 19.875 | |
| 1 150 | 19.875 | |||
| 1 150 | 19.875 | |||
| 10/12/2025 | 09:26:26.884 | 600 | 19.865 | |
| 600 | 19.865 | |||
| 600 | 19.865 | |||
| 10/12/2025 | 09:24:38.150 | 1 150 | 19.795 | |
| 1 150 | 19.795 | |||
| 1 150 | 19.795 | |||
| 10/12/2025 | 09:22:49.981 | 300 | 19.855 | |
| 300 | 19.855 | |||
| 300 | 19.855 | |||
| 10/12/2025 | 09:13:23.274 | 100 | 19.78 | |
| 100 | 19.78 | |||
| 100 | 19.78 | |||
| 10/12/2025 | 09:09:43.509 | 70 | 19.74 | |
| 70 | 19.74 | |||
| 70 | 19.74 | |||
| 10/12/2025 | 09:08:53.576 | 1 000 | 19.75 | |
| 1 000 | 19.75 | |||
| 1 000 | 19.75 | |||
| 10/12/2025 | 09:05:27.195 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 50 | 19.80 | |||
| 10/12/2025 | 09:04:56.228 | 700 | 19.815 | |
| 700 | 19.815 | |||
| 700 | 19.815 | |||
| 10/12/2025 | 09:03:26.020 | 800 | 19.82 | |
| 800 | 19.82 | |||
| 800 | 19.82 | |||
| 10/12/2025 | 09:01:52.222 | 750 | 19.845 | |
| 750 | 19.845 | |||
| 750 | 19.845 | |||
| 10/12/2025 | 09:01:50.089 | 400 | 19.845 | |
| 400 | 19.845 | |||
| 400 | 19.845 | |||
| 10/12/2025 | 08:55:25.149 | 100 | 19.805 | |
| 100 | 19.805 | |||
| 100 | 19.805 | |||
| 10/12/2025 | 08:29:05.217 | 585 | 19.79 | |
| 15 | 19.79 | |||
| 585 | 19.79 | |||
| 400 | 19.79 | |||
| 170 | 19.79 | |||
| 10/12/2025 | 08:28:25.155 | 415 | 19.805 | |
| 415 | 19.805 | |||
| 415 | 19.805 | |||
| 10/12/2025 | 08:28:13.809 | 357 | 19.805 | |
| 357 | 19.805 | |||
| 357 | 19.805 | |||
| 10/12/2025 | 08:12:50.892 | 20 | 19.90 | |
| 20 | 19.90 | |||
| 20 | 19.90 | |||
| 10/12/2025 | 07:58:49.584 | 10 | 19.805 | |
| 10 | 19.805 | |||
| 10 | 19.805 | |||
| 10/12/2025 | 07:30:12.848 | 372 | 19.835 | |
| 10 | 19.835 | |||
| 362 | 19.835 | |||
| 362 | 19.835 | |||
| 10 | 19.835 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:15:01
Last Update:
10/12/2025 @ 11:15:01

