Tradegate Exchange

Equinor ASA

359

300

19.775

Date	Time	Volume	Order Volume	Price
24/11/2025	21:59:11.468	100		19.775
			100	19.775
			100	19.775
24/11/2025	21:58:35.741	55		19.77
			55	19.77
			55	19.77
24/11/2025	21:53:04.954	25		19.775
			25	19.775
			25	19.775
24/11/2025	21:40:22.965	50		19.76
			50	19.76
			50	19.76
24/11/2025	21:39:38.577	200		19.76
			200	19.76
			200	19.76
24/11/2025	21:21:41.887	100		19.745
			100	19.745
			100	19.745
24/11/2025	21:13:26.766	3 750		19.72
			3 750	19.72
			3 750	19.72
24/11/2025	21:11:44.488	500		19.715
			500	19.715
			500	19.715
24/11/2025	21:07:35.525	3		19.715
			3	19.715
			3	19.715
24/11/2025	20:28:30.402	500		19.70
			500	19.70
			500	19.70
24/11/2025	20:26:21.553	20		19.66
			20	19.66
			20	19.66
24/11/2025	20:14:49.217	510		19.72
			510	19.72
			510	19.72
24/11/2025	20:14:43.941	510		19.72
			510	19.72
			510	19.72
24/11/2025	20:10:20.729	150		19.715
			150	19.715
			150	19.715
24/11/2025	20:06:51.045	3		19.71
			3	19.71
			3	19.71
24/11/2025	19:55:02.307	200		19.715
			200	19.715
			200	19.715
24/11/2025	19:53:55.488	23		19.715
			23	19.715
			23	19.715
24/11/2025	19:43:15.443	50		19.715
			50	19.715
			50	19.715
24/11/2025	19:39:27.667	1 500		19.72
			1 500	19.72
			1 500	19.72
24/11/2025	19:39:21.776	510		19.72
			510	19.72
			510	19.72
24/11/2025	19:37:05.847	10		19.705
			10	19.705
			10	19.705
24/11/2025	19:33:04.246	100		19.715
			100	19.715
			100	19.715
24/11/2025	19:29:53.069	20		19.70
			20	19.70
			20	19.70
24/11/2025	19:19:24.872	50		19.705
			50	19.705
			50	19.705
24/11/2025	19:12:53.608	125		19.715
			125	19.715
			125	19.715
24/11/2025	19:08:11.920	3		19.705
			3	19.705
			3	19.705
24/11/2025	18:58:35.905	350		19.70
			350	19.70
			350	19.70
24/11/2025	18:56:28.465	20		19.715
			20	19.715
			20	19.715
24/11/2025	18:52:42.002	400		19.70
			200	19.70
			200	19.70
			400	19.70
24/11/2025	18:52:11.303	150		19.67
			150	19.67
			150	19.67
24/11/2025	18:51:05.711	50		19.665
			50	19.665
			50	19.665
24/11/2025	18:39:41.970	5		19.625
			5	19.625
			5	19.625
24/11/2025	18:36:28.444	45		19.675
			45	19.675
			45	19.675
24/11/2025	18:35:23.682	510		19.675
			510	19.675
			510	19.675
24/11/2025	18:31:29.074	50		19.675
			50	19.675
			50	19.675
24/11/2025	18:19:57.912	50		19.685
			50	19.685
			50	19.685
24/11/2025	18:12:26.990	100		19.67
			100	19.67
			100	19.67
24/11/2025	18:09:10.345	30		19.65
			30	19.65
			30	19.65
24/11/2025	18:09:03.013	20		19.645
			20	19.645
			20	19.645
24/11/2025	18:05:41.146	5		19.66
			5	19.66
			5	19.66
24/11/2025	18:01:25.875	250		19.685
			250	19.685
			250	19.685
24/11/2025	17:59:56.254	500		19.65
			500	19.65
			500	19.65
24/11/2025	17:59:53.723	500		19.66
			500	19.66
			500	19.66
24/11/2025	17:59:37.635	150		19.665
			150	19.665
			150	19.665
24/11/2025	17:58:28.900	50		19.685
			50	19.685
			50	19.685
24/11/2025	17:52:30.797	150		19.665
			150	19.665
			150	19.665
24/11/2025	17:45:23.294	250		19.67
			250	19.67
			100	19.67
			150	19.67
24/11/2025	17:42:06.286	10		19.715
			10	19.715
			10	19.715
24/11/2025	17:37:44.875	200		19.67
			200	19.67
			200	19.67
24/11/2025	17:34:23.768	201		19.665
			201	19.665
			201	19.665
24/11/2025	17:33:04.788	20		19.675
			20	19.675
			20	19.675
24/11/2025	17:28:35.890	500		19.675
			500	19.675
			500	19.675
24/11/2025	17:23:50.941	60		19.675
			60	19.675
			60	19.675
24/11/2025	17:18:25.279	230		19.685
			230	19.685
			155	19.685
			75	19.685
24/11/2025	17:17:40.788	5		19.715
			5	19.715
			5	19.715
24/11/2025	17:14:48.469	200		19.675
			200	19.675
			200	19.675
24/11/2025	17:14:47.187	150		19.675
			150	19.675
			150	19.675
24/11/2025	17:12:44.268	10		19.715
			10	19.715
			10	19.715
24/11/2025	17:11:56.396	140		19.715
			140	19.715
			50	19.715
			90	19.715
24/11/2025	17:10:31.141	510		19.715
			510	19.715
			510	19.715
24/11/2025	17:09:26.195	55		19.715
			55	19.715
			55	19.715
24/11/2025	17:04:20.712	250		19.705
			250	19.705
			250	19.705
24/11/2025	17:03:39.105	100		19.70
			100	19.70
			100	19.70
24/11/2025	17:03:11.369	5 000		19.67
			5 000	19.67
			5 000	19.67
24/11/2025	17:03:03.065	500		19.71
			500	19.71
			500	19.71
24/11/2025	17:01:21.316	100		19.715
			100	19.715
			100	19.715
24/11/2025	17:00:17.607	500		19.715
			500	19.715
			500	19.715
24/11/2025	16:56:22.208	8		19.715
			8	19.715
			8	19.715
24/11/2025	16:54:28.669	500		19.71
			500	19.71
			500	19.71
24/11/2025	16:52:46.139	15		19.685
			15	19.685
			15	19.685
24/11/2025	16:51:49.526	32		19.685
			32	19.685
			32	19.685
24/11/2025	16:51:28.597	300		19.70
			300	19.70
			300	19.70
24/11/2025	16:47:21.622	200		19.715
			200	19.715
			200	19.715
24/11/2025	16:42:01.773	490		19.715
			290	19.715
			490	19.715
			200	19.715
24/11/2025	16:41:48.488	510		19.69
			510	19.69
			510	19.69
24/11/2025	16:37:53.245	4		19.715
			4	19.715
			4	19.715
24/11/2025	16:31:55.036	100		19.705
			100	19.705
			100	19.705
24/11/2025	16:30:32.656	50		19.70
			50	19.70
			50	19.70
24/11/2025	16:26:45.029	10		19.69
			10	19.69
			10	19.69
24/11/2025	16:21:23.136	125		19.715
			125	19.715
			125	19.715
24/11/2025	16:17:24.717	111		19.64
			111	19.64
			111	19.64
24/11/2025	16:08:41.509	100		19.72
			100	19.72
			100	19.72
24/11/2025	16:08:03.660	100		19.73
			100	19.73
			100	19.73
24/11/2025	16:07:10.577	450		19.73
			450	19.73
			450	19.73
24/11/2025	16:05:28.094	120		19.735
			120	19.735
			120	19.735
24/11/2025	15:59:43.132	200		19.71
			200	19.71
			200	19.71
24/11/2025	15:55:27.488	77		19.62
			77	19.62
			77	19.62
24/11/2025	15:54:43.475	128		19.70
			128	19.70
			128	19.70
24/11/2025	15:53:34.984	1 000		19.625
			1 000	19.625
			1 000	19.625
24/11/2025	15:53:34.951	1 000		19.63
			1 000	19.63
			1 000	19.63
24/11/2025	15:51:44.985	251		19.645
			251	19.645
			251	19.645
24/11/2025	15:51:23.219	180		19.635
			180	19.635
			180	19.635
24/11/2025	15:49:18.529	1 020		19.63
			1 010	19.63
			10	19.63
			1 020	19.63
24/11/2025	15:45:20.585	130		19.63
			130	19.63
			130	19.63
24/11/2025	15:45:20.424	551		19.64
			500	19.64
			551	19.64
			51	19.64
24/11/2025	15:45:20.381	200		19.65
			200	19.65
			200	19.65
24/11/2025	15:45:20.251	4 910		19.65
			4 000	19.65
			100	19.65
			4 910	19.65
			100	19.65
			500	19.65
			210	19.65
24/11/2025	15:45:20.198	375		19.66
			375	19.66
			375	19.66
24/11/2025	15:45:17.380	5 000		19.66
			5 000	19.66
			5 000	19.66
24/11/2025	15:44:56.368	5 000		19.66
			250	19.66
			125	19.66
			5 000	19.66
			4 625	19.66
24/11/2025	15:44:26.977	200		19.68
			200	19.68
			200	19.68
24/11/2025	15:43:15.405	500		19.695
			500	19.695
			500	19.695
24/11/2025	15:42:47.064	480		19.70
			480	19.70
			480	19.70
24/11/2025	15:39:08.679	100		19.75
			100	19.75
			100	19.75
24/11/2025	15:38:50.005	250		19.71
			250	19.71
			250	19.71
24/11/2025	15:37:52.213	119		19.78
			119	19.78
			119	19.78
24/11/2025	15:34:36.075	100		19.79
			100	19.79
			100	19.79
24/11/2025	15:34:24.266	300		19.795
			300	19.795
			300	19.795
24/11/2025	15:32:12.195	600		19.785
			600	19.785
			600	19.785
24/11/2025	15:30:25.879	200		19.705
			200	19.705
			200	19.705
24/11/2025	15:29:09.856	100		19.755
			100	19.755
			100	19.755
24/11/2025	15:12:09.551	130		19.795
			130	19.795
			130	19.795
24/11/2025	15:10:43.205	120		19.795
			120	19.795
			120	19.795
24/11/2025	15:09:47.075	50		19.77
			50	19.77
			50	19.77
24/11/2025	15:07:19.502	50		19.795
			50	19.795
			50	19.795
24/11/2025	14:57:04.513	200		19.815
			200	19.815
			200	19.815
24/11/2025	14:55:57.002	500		19.815
			500	19.815
			500	19.815
24/11/2025	14:51:50.245	100		19.80
			100	19.80
			100	19.80
24/11/2025	14:42:13.201	20		19.815
			20	19.815
			20	19.815
24/11/2025	14:41:31.690	160		19.805
			160	19.805
			160	19.805
24/11/2025	14:39:06.154	210		19.825
			210	19.825
			210	19.825
24/11/2025	14:38:46.601	50		19.825
			50	19.825
			50	19.825
24/11/2025	14:36:37.810	51		19.825
			51	19.825
			51	19.825
24/11/2025	14:36:19.326	26		19.83
			26	19.83
			26	19.83
24/11/2025	14:34:07.704	1 000		19.84
			1 000	19.84
			1 000	19.84
24/11/2025	14:31:48.687	500		19.845
			500	19.845
			500	19.845
24/11/2025	14:30:52.079	251		19.845
			251	19.845
			251	19.845
24/11/2025	14:29:58.244	200		19.825
			200	19.825
			200	19.825
24/11/2025	14:26:48.831	11		19.805
			11	19.805
			11	19.805
24/11/2025	14:23:22.695	50		19.85
			50	19.85
			50	19.85
24/11/2025	14:17:37.112	100		19.84
			100	19.84
			100	19.84
24/11/2025	14:17:14.957	5		19.84
			5	19.84
			5	19.84
24/11/2025	14:11:09.639	25		19.84
			25	19.84
			25	19.84
24/11/2025	14:03:34.879	30		19.84
			30	19.84
			30	19.84
24/11/2025	13:47:55.529	100		19.75
			100	19.75
			100	19.75
24/11/2025	13:46:21.983	100		19.795
			100	19.795
			100	19.795
24/11/2025	13:44:58.518	50		19.795
			50	19.795
			50	19.795
24/11/2025	13:38:09.004	250		19.79
			250	19.79
			250	19.79
24/11/2025	13:33:42.527	500		19.775
			500	19.775
			500	19.775
24/11/2025	13:33:07.558	35		19.775
			35	19.775
			34	19.775
			1	19.775
24/11/2025	13:17:04.140	1 000		19.725
			1 000	19.725
			1 000	19.725
24/11/2025	13:16:06.023	444		19.725
			444	19.725
			444	19.725
24/11/2025	13:13:40.686	455		19.735
			455	19.735
			455	19.735
24/11/2025	13:10:58.832	7 500		19.73
			7 500	19.73
			7 500	19.73
24/11/2025	13:10:46.790	5 000		19.725
			5 000	19.725
			5 000	19.725
24/11/2025	13:05:38.152	70		19.755
			70	19.755
			70	19.755
24/11/2025	12:55:10.129	506		19.75
			506	19.75
			506	19.75
24/11/2025	12:53:58.964	250		19.75
			250	19.75
			250	19.75
24/11/2025	12:51:18.073	200		19.685
			200	19.685
			200	19.685
24/11/2025	12:40:52.152	6		19.665
			6	19.665
			6	19.665
24/11/2025	12:34:31.997	205		19.68
			85	19.68
			205	19.68
			120	19.68
24/11/2025	12:34:28.934	1 000		19.69
			1 000	19.69
			1 000	19.69
24/11/2025	12:27:55.026	100		19.685
			100	19.685
			100	19.685
24/11/2025	12:26:51.488	255		19.685
			255	19.685
			255	19.685
24/11/2025	12:26:46.103	260		19.685
			260	19.685
			260	19.685
24/11/2025	12:26:35.258	32		19.685
			32	19.685
			32	19.685
24/11/2025	12:26:00.284	250		19.69
			250	19.69
			250	19.69
24/11/2025	12:25:56.733	200		19.69
			200	19.69
			200	19.69
24/11/2025	12:24:42.533	1 000		19.705
			1 000	19.705
			1 000	19.705
24/11/2025	12:24:31.142	200		19.685
			200	19.685
			200	19.685
24/11/2025	12:24:24.779	450		19.70
			300	19.70
			450	19.70
			50	19.70
			100	19.70
24/11/2025	12:23:06.598	10		19.715
			10	19.715
			10	19.715
24/11/2025	12:16:19.590	163		19.705
			163	19.705
			163	19.705
24/11/2025	12:15:52.865	450		19.705
			450	19.705
			450	19.705
24/11/2025	12:14:49.626	83		19.735
			83	19.735
			83	19.735
24/11/2025	12:12:56.287	74		19.72
			74	19.72
			74	19.72
24/11/2025	12:10:45.738	500		19.72
			500	19.72
			500	19.72
24/11/2025	12:10:26.562	200		19.76
			200	19.76
			200	19.76
24/11/2025	12:04:46.729	20		19.75
			20	19.75
			20	19.75
24/11/2025	11:54:47.427	100		19.745
			100	19.745
			100	19.745
24/11/2025	11:53:48.603	100		19.755
			100	19.755
			100	19.755
24/11/2025	11:49:01.550	300		19.725
			300	19.725
			300	19.725
24/11/2025	11:48:52.984	77		19.765
			77	19.765
			77	19.765
24/11/2025	11:47:22.604	100		19.765
			100	19.765
			100	19.765
24/11/2025	11:43:03.774	2 000		19.715
			2 000	19.715
			2 000	19.715
24/11/2025	11:40:02.582	250		19.755
			250	19.755
			250	19.755
24/11/2025	11:36:06.029	300		19.74
			300	19.74
			300	19.74
24/11/2025	11:35:41.482	1 500		19.74
			1 500	19.74
			1 500	19.74
24/11/2025	11:35:39.418	202		19.705
			202	19.705
			202	19.705
24/11/2025	11:35:34.565	50		19.74
			50	19.74
			50	19.74
24/11/2025	11:35:30.008	10		19.745
			10	19.745
			10	19.745
24/11/2025	11:35:27.767	200		19.75
			200	19.75
			200	19.75
24/11/2025	11:29:13.934	600		19.755
			600	19.755
			600	19.755
24/11/2025	11:27:44.147	145		19.74
			145	19.74
			145	19.74
24/11/2025	11:26:33.653	100		19.74
			100	19.74
			100	19.74
24/11/2025	11:21:24.287	60		19.76
			60	19.76
			60	19.76
24/11/2025	11:20:09.535	60		19.74
			60	19.74
			60	19.74
24/11/2025	11:15:49.439	3		19.725
			3	19.725
			3	19.725
24/11/2025	11:07:34.536	22		19.685
			22	19.685
			22	19.685
24/11/2025	11:06:17.663	85		19.705
			85	19.705
			85	19.705
24/11/2025	11:01:38.119	70		19.70
			70	19.70
			70	19.70
24/11/2025	10:52:31.066	20		19.74
			20	19.74
			20	19.74
24/11/2025	10:49:45.472	30		19.685
			30	19.685
			30	19.685
24/11/2025	10:48:34.179	160		19.705
			160	19.705
			160	19.705
24/11/2025	10:48:25.382	575		19.705
			575	19.705
			575	19.705
24/11/2025	10:48:19.504	150		19.685
			150	19.685
			150	19.685
24/11/2025	10:40:57.745	1 100		19.675
			1 100	19.675
			1 100	19.675
24/11/2025	10:39:20.372	50		19.705
			50	19.705
			50	19.705
24/11/2025	10:34:15.543	10		19.745
			10	19.745
			10	19.745
24/11/2025	10:31:36.337	70		19.67
			70	19.67
			70	19.67
24/11/2025	10:27:55.922	1 150		19.67
			150	19.67
			230	19.67
			920	19.67
			1 000	19.67
24/11/2025	10:27:28.272	1 150		19.675
			1 150	19.675
			1 150	19.675
24/11/2025	10:27:24.976	20		19.695
			20	19.695
			20	19.695
24/11/2025	10:26:58.808	300		19.69
			300	19.69
			300	19.69
24/11/2025	10:24:53.644	140		19.675
			140	19.675
			140	19.675
24/11/2025	10:24:40.493	250		19.69
			250	19.69
			250	19.69
24/11/2025	10:17:38.080	3		19.72
			3	19.72
			3	19.72
24/11/2025	10:16:43.465	100		19.715
			100	19.715
			100	19.715
24/11/2025	10:16:12.803	250		19.715
			250	19.715
			250	19.715
24/11/2025	10:14:51.246	200		19.655
			200	19.655
			200	19.655
24/11/2025	10:14:25.580	101		19.66
			101	19.66
			101	19.66
24/11/2025	10:13:40.514	120		19.66
			120	19.66
			120	19.66
24/11/2025	10:13:00.595	25		19.655
			25	19.655
			25	19.655
24/11/2025	10:12:17.031	41		19.655
			41	19.655
			41	19.655
24/11/2025	10:10:45.087	40		19.67
			40	19.67
			40	19.67
24/11/2025	10:10:11.526	1 290		19.66
			290	19.66
			1 290	19.66
			1 000	19.66
24/11/2025	10:09:58.148	1 290		19.665
			1 290	19.665
			1 290	19.665
24/11/2025	10:09:52.257	1 290		19.665
			1 290	19.665
			1 290	19.665
24/11/2025	10:09:48.062	1 290		19.665
			1 290	19.665
			1 290	19.665
24/11/2025	10:09:42.623	1 346		19.675
			1 346	19.675
			1 346	19.675
24/11/2025	10:09:40.815	40		19.675
			40	19.675
			40	19.675
24/11/2025	10:09:27.812	5 000		19.685
			5 000	19.685
			5 000	19.685
24/11/2025	10:08:44.047	5 000		19.685
			5 000	19.685
			5 000	19.685
24/11/2025	10:07:38.400	200		19.695
			200	19.695
			200	19.695
24/11/2025	10:07:19.460	40		19.685
			40	19.685
			40	19.685
24/11/2025	10:04:35.438	100		19.68
			100	19.68
			100	19.68
24/11/2025	10:03:30.924	25		19.695
			25	19.695
			25	19.695
24/11/2025	10:03:13.375	500		19.70
			500	19.70
			500	19.70
24/11/2025	10:02:52.634	750		19.70
			750	19.70
			750	19.70
24/11/2025	10:01:04.785	410		19.72
			400	19.72
			410	19.72
			10	19.72
24/11/2025	10:01:01.328	1		19.73
			1	19.73
			1	19.73
24/11/2025	09:59:36.377	250		19.74
			250	19.74
			250	19.74
24/11/2025	09:59:09.502	99		19.725
			99	19.725
			99	19.725
24/11/2025	09:57:43.251	100		19.725
			100	19.725
			100	19.725
24/11/2025	09:57:13.137	80		19.725
			80	19.725
			80	19.725
24/11/2025	09:57:13.014	410		19.725
			410	19.725
			410	19.725
24/11/2025	09:56:29.870	410		19.725
			410	19.725
			410	19.725
24/11/2025	09:55:42.007	55		19.755
			55	19.755
			55	19.755
24/11/2025	09:53:13.096	500		19.785
			500	19.785
			500	19.785
24/11/2025	09:51:55.480	135		19.735
			135	19.735
			135	19.735
24/11/2025	09:51:17.465	20		19.785
			20	19.785
			20	19.785
24/11/2025	09:51:15.319	100		19.785
			100	19.785
			100	19.785
24/11/2025	09:51:14.221	1 000		19.785
			1 000	19.785
			1 000	19.785
24/11/2025	09:50:53.084	253		19.785
			253	19.785
			253	19.785
24/11/2025	09:47:32.158	150		19.815
			150	19.815
			150	19.815
24/11/2025	09:46:41.538	335		19.75
			335	19.75
			335	19.75
24/11/2025	09:46:03.783	500		19.80
			500	19.80
			500	19.80
24/11/2025	09:38:35.891	1 120		19.70
			20	19.70
			1 120	19.70
			200	19.70
			500	19.70
			400	19.70
24/11/2025	09:38:08.697	1 100		19.705
			1 100	19.705
			1 100	19.705
24/11/2025	09:37:39.698	75		19.725
			75	19.725
			75	19.725
24/11/2025	09:37:25.106	500		19.725
			500	19.725
			500	19.725
24/11/2025	09:37:22.405	500		19.705
			500	19.705
			500	19.705
24/11/2025	09:37:08.260	1 139		19.72
			129	19.72
			10	19.72
			1 000	19.72
			1 139	19.72
24/11/2025	09:36:54.749	1 100		19.725
			1 100	19.725
			1 100	19.725
24/11/2025	09:36:18.743	100		19.725
			100	19.725
			100	19.725
24/11/2025	09:32:31.624	5 000		19.74
			5 000	19.74
			5 000	19.74
24/11/2025	09:30:53.410	100		19.725
			100	19.725
			100	19.725
24/11/2025	09:30:40.588	7		19.755
			7	19.755
			7	19.755
24/11/2025	09:30:21.051	75		19.75
			75	19.75
			75	19.75
24/11/2025	09:30:19.470	25		19.725
			25	19.725
			25	19.725
24/11/2025	09:30:18.639	40		19.725
			40	19.725
			40	19.725
24/11/2025	09:26:26.473	77		19.715
			77	19.715
			77	19.715
24/11/2025	09:25:42.716	1 800		19.715
			1 800	19.715
			1 800	19.715
24/11/2025	09:23:32.967	1 250		19.79
			1 250	19.79
			1 250	19.79
24/11/2025	09:17:38.435	65		19.775
			65	19.775
			65	19.775
24/11/2025	09:17:00.947	60		19.775
			60	19.775
			60	19.775
24/11/2025	09:16:39.401	1 500		19.77
			1 500	19.77
			1 500	19.77
24/11/2025	09:15:56.010	250		19.78
			250	19.78
			250	19.78
24/11/2025	09:13:59.215	355		19.755
			355	19.755
			355	19.755
24/11/2025	09:13:39.620	100		19.76
			100	19.76
			100	19.76
24/11/2025	09:07:45.623	76		19.75
			76	19.75
			76	19.75
24/11/2025	09:06:57.814	510		19.75
			510	19.75
			510	19.75
24/11/2025	09:05:00.567	1 255		19.72
			1 000	19.72
			1 255	19.72
			55	19.72
			200	19.72
24/11/2025	09:04:50.343	241		19.725
			241	19.725
			241	19.725
24/11/2025	09:04:45.077	259		19.725
			259	19.725
			259	19.725
24/11/2025	09:04:33.325	40		19.75
			40	19.75
			40	19.75
24/11/2025	09:03:47.480	100		19.785
			100	19.785
			100	19.785
24/11/2025	09:03:45.920	1 450		19.80
			165	19.80
			60	19.80
			175	19.80
			200	19.80
			500	19.80
			1 450	19.80
			350	19.80
24/11/2025	09:03:07.026	1 450		19.805
			1 450	19.805
			1 450	19.805
24/11/2025	09:00:51.786	700		19.84
			700	19.84
			700	19.84
24/11/2025	09:00:31.640	3 818		19.85
			50	19.85
			200	19.85
			80	19.85
			100	19.85
			250	19.85
			300	19.85
			40	19.85
			300	19.85
			3 818	19.85
			1 000	19.85
			1 498	19.85
24/11/2025	08:57:19.048	250		20.05
			250	20.05
			250	20.05
24/11/2025	08:51:12.491	255		20.06
			255	20.06
			255	20.06
24/11/2025	08:44:17.853	255		20.06
			255	20.06
			255	20.06
24/11/2025	08:28:39.900	1		20.06
			1	20.06
			1	20.06
24/11/2025	08:27:41.813	200		20.15
			200	20.15
			200	20.15
24/11/2025	08:26:50.052	510		20.10
			510	20.10
			510	20.10
24/11/2025	08:26:43.919	510		20.10
			510	20.10
			510	20.10
24/11/2025	08:17:17.137	500		20.18
			500	20.18
			500	20.18
24/11/2025	08:15:04.386	100		20.10
			100	20.10
			100	20.10
24/11/2025	08:09:12.213	200		20.10
			200	20.10
			200	20.10
24/11/2025	07:44:29.141	90		20.10
			90	20.10
			90	20.10
24/11/2025	07:38:44.451	510		20.20
			510	20.20
			510	20.20
24/11/2025	07:38:42.185	25		20.35
			25	20.35
			25	20.35
24/11/2025	07:38:42.127	25		20.35
			25	20.35
			25	20.35
24/11/2025	07:37:26.121	500		20.20
			415	20.20
			25	20.20
			60	20.20
			500	20.20
24/11/2025	07:33:55.872	500		20.15
			500	20.15
			500	20.15
24/11/2025	07:31:30.469	234		20.10
			75	20.10
			234	20.10
			149	20.10
			10	20.10
24/11/2025	07:31:30.367	254		20.11
			254	20.11
			254	20.11
24/11/2025	07:30:15.150	280		20.15
			15	20.15
			10	20.15
			6	20.15
			2	20.15
			25	20.15
			100	20.15
			30	20.15
			100	20.15
			70	20.15
			12	20.15
			28	20.15
			156	20.15
			6	20.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice