Equinor ASA

55

53

20.73

Date Time Volume Order Volume Price
17/09/2025 14:16:20.086 60   20.73
      60 20.73
      60 20.73
17/09/2025 14:07:40.231 298   20.71
      298 20.71
      298 20.71
17/09/2025 14:07:31.065 2 095   20.70
      2 095 20.70
      1 797 20.70
      298 20.70
17/09/2025 14:02:37.208 1 797   20.69
      1 797 20.69
      1 797 20.69
17/09/2025 13:26:25.460 202   20.70
      202 20.70
      202 20.70
17/09/2025 13:23:37.545 298   20.70
      298 20.70
      298 20.70
17/09/2025 13:03:37.368 269   20.71
      269 20.71
      269 20.71
17/09/2025 12:56:48.070 21   20.64
      21 20.64
      21 20.64
17/09/2025 12:55:33.501 12   20.71
      12 20.71
      12 20.71
17/09/2025 12:54:37.199 123   20.65
      123 20.65
      123 20.65
17/09/2025 12:52:31.950 1   20.71
      1 20.71
      1 20.71
17/09/2025 12:45:36.824 1   20.69
      1 20.69
      1 20.69
17/09/2025 12:41:35.927 45   20.66
      45 20.66
      45 20.66
17/09/2025 12:26:38.318 90   20.70
      90 20.70
      90 20.70
17/09/2025 12:12:39.174 101   20.70
      101 20.70
      101 20.70
17/09/2025 12:01:13.241 200   20.66
      200 20.66
      200 20.66
17/09/2025 12:01:05.017 48   20.69
      48 20.69
      48 20.69
17/09/2025 11:53:22.486 100   20.70
      100 20.70
      100 20.70
17/09/2025 11:30:35.578 700   20.69
      50 20.69
      650 20.69
      700 20.69
17/09/2025 11:23:12.882 186   20.74
      186 20.74
      186 20.74
17/09/2025 11:23:09.102 277   20.74
      277 20.74
      277 20.74
17/09/2025 11:22:55.135 277   20.74
      277 20.74
      277 20.74
17/09/2025 11:17:19.223 250   20.75
      250 20.75
      250 20.75
17/09/2025 10:58:23.630 50   20.76
      50 20.76
      50 20.76
17/09/2025 10:56:06.968 50   20.77
      50 20.77
      50 20.77
17/09/2025 10:53:00.032 34   20.76
      34 20.76
      34 20.76
17/09/2025 10:50:34.426 250   20.76
      250 20.76
      250 20.76
17/09/2025 10:50:01.045 100   20.76
      100 20.76
      100 20.76
17/09/2025 10:46:46.480 77   20.76
      77 20.76
      77 20.76
17/09/2025 10:37:23.085 200   20.79
      200 20.79
      200 20.79
17/09/2025 10:31:19.440 11   20.75
      11 20.75
      11 20.75
17/09/2025 10:27:58.659 60   20.79
      60 20.79
      60 20.79
17/09/2025 10:17:57.622 65   20.83
      65 20.83
      65 20.83
17/09/2025 10:15:35.363 10   20.83
      10 20.83
      10 20.83
17/09/2025 10:09:32.752 34   20.85
      34 20.85
      34 20.85
17/09/2025 10:08:15.373 223   20.85
      223 20.85
      223 20.85
17/09/2025 10:07:08.809 240   20.84
      240 20.84
      240 20.84
17/09/2025 10:03:58.320 175   20.84
      175 20.84
      175 20.84
17/09/2025 09:51:58.551 100   20.85
      100 20.85
      100 20.85
17/09/2025 09:49:57.177 100   20.86
      100 20.86
      100 20.86
17/09/2025 09:47:41.051 123   20.84
      123 20.84
      123 20.84
17/09/2025 09:46:28.989 200   20.86
      200 20.86
      200 20.86
17/09/2025 09:36:13.230 170   20.81
      170 20.81
      170 20.81
17/09/2025 09:34:57.680 230   20.83
      230 20.83
      230 20.83
17/09/2025 09:12:57.730 250   20.80
      250 20.80
      250 20.80
17/09/2025 09:10:45.836 490   20.82
      490 20.82
      490 20.82
17/09/2025 09:09:14.525 300   20.84
      300 20.84
      300 20.84
17/09/2025 09:06:48.406 500   20.84
      500 20.84
      500 20.84
17/09/2025 08:24:07.961 100   20.79
      100 20.79
      100 20.79
17/09/2025 08:16:03.224 90   20.75
      90 20.75
      90 20.75
17/09/2025 08:02:08.826 50   20.79
      50 20.79
      50 20.79
17/09/2025 07:41:07.840 70   20.79
      70 20.79
      70 20.79
17/09/2025 07:30:10.256 95   20.79
      5 20.79
      95 20.79
      90 20.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)