Equinor ASA
- Information
- Last
- Buy
- Sell
296
251
19.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 19:00:39.184 | 200 | 19.72 | |
| 200 | 19.72 | |||
| 200 | 19.72 | |||
| 10/12/2025 | 19:00:36.155 | 300 | 19.72 | |
| 300 | 19.72 | |||
| 300 | 19.72 | |||
| 10/12/2025 | 18:59:12.252 | 1 700 | 19.715 | |
| 7 | 19.715 | |||
| 1 693 | 19.715 | |||
| 1 700 | 19.715 | |||
| 10/12/2025 | 18:59:00.221 | 300 | 19.585 | |
| 300 | 19.585 | |||
| 300 | 19.585 | |||
| 10/12/2025 | 18:57:32.722 | 25 | 19.47 | |
| 25 | 19.47 | |||
| 25 | 19.47 | |||
| 10/12/2025 | 18:57:30.307 | 300 | 19.47 | |
| 300 | 19.47 | |||
| 300 | 19.47 | |||
| 10/12/2025 | 18:57:28.713 | 400 | 19.47 | |
| 100 | 19.47 | |||
| 300 | 19.47 | |||
| 400 | 19.47 | |||
| 10/12/2025 | 18:57:22.841 | 1 475 | 19.52 | |
| 175 | 19.52 | |||
| 1 475 | 19.52 | |||
| 300 | 19.52 | |||
| 1 000 | 19.52 | |||
| 10/12/2025 | 18:57:13.209 | 300 | 19.555 | |
| 300 | 19.555 | |||
| 300 | 19.555 | |||
| 10/12/2025 | 18:48:40.105 | 30 | 19.67 | |
| 30 | 19.67 | |||
| 30 | 19.67 | |||
| 10/12/2025 | 18:38:24.195 | 200 | 19.655 | |
| 200 | 19.655 | |||
| 200 | 19.655 | |||
| 10/12/2025 | 18:36:49.201 | 200 | 19.555 | |
| 200 | 19.555 | |||
| 200 | 19.555 | |||
| 10/12/2025 | 18:34:14.456 | 50 | 19.65 | |
| 50 | 19.65 | |||
| 50 | 19.65 | |||
| 10/12/2025 | 18:24:13.726 | 120 | 19.555 | |
| 120 | 19.555 | |||
| 120 | 19.555 | |||
| 10/12/2025 | 18:18:20.220 | 250 | 19.655 | |
| 250 | 19.655 | |||
| 250 | 19.655 | |||
| 10/12/2025 | 18:15:03.331 | 150 | 19.545 | |
| 150 | 19.545 | |||
| 150 | 19.545 | |||
| 10/12/2025 | 17:49:53.953 | 700 | 19.65 | |
| 700 | 19.65 | |||
| 700 | 19.65 | |||
| 10/12/2025 | 17:49:44.478 | 300 | 19.57 | |
| 300 | 19.57 | |||
| 300 | 19.57 | |||
| 10/12/2025 | 17:34:39.845 | 120 | 19.525 | |
| 120 | 19.525 | |||
| 120 | 19.525 | |||
| 10/12/2025 | 17:33:47.383 | 14 | 19.525 | |
| 14 | 19.525 | |||
| 14 | 19.525 | |||
| 10/12/2025 | 17:23:22.144 | 160 | 19.525 | |
| 160 | 19.525 | |||
| 160 | 19.525 | |||
| 10/12/2025 | 17:18:19.219 | 204 | 19.59 | |
| 204 | 19.59 | |||
| 204 | 19.59 | |||
| 10/12/2025 | 17:16:35.288 | 300 | 19.535 | |
| 300 | 19.535 | |||
| 300 | 19.535 | |||
| 10/12/2025 | 17:16:32.416 | 300 | 19.535 | |
| 300 | 19.535 | |||
| 300 | 19.535 | |||
| 10/12/2025 | 17:15:15.103 | 110 | 19.61 | |
| 110 | 19.61 | |||
| 110 | 19.61 | |||
| 10/12/2025 | 17:10:47.978 | 100 | 19.62 | |
| 100 | 19.62 | |||
| 100 | 19.62 | |||
| 10/12/2025 | 17:10:12.242 | 100 | 19.625 | |
| 100 | 19.625 | |||
| 100 | 19.625 | |||
| 10/12/2025 | 17:08:59.331 | 25 | 19.52 | |
| 25 | 19.52 | |||
| 25 | 19.52 | |||
| 10/12/2025 | 17:06:31.302 | 30 | 19.63 | |
| 30 | 19.63 | |||
| 30 | 19.63 | |||
| 10/12/2025 | 17:03:03.246 | 180 | 19.505 | |
| 180 | 19.505 | |||
| 180 | 19.505 | |||
| 10/12/2025 | 16:47:35.472 | 200 | 19.535 | |
| 200 | 19.535 | |||
| 200 | 19.535 | |||
| 10/12/2025 | 16:42:41.450 | 78 | 19.50 | |
| 78 | 19.50 | |||
| 78 | 19.50 | |||
| 10/12/2025 | 16:42:31.786 | 300 | 19.48 | |
| 300 | 19.48 | |||
| 300 | 19.48 | |||
| 10/12/2025 | 16:42:28.098 | 300 | 19.45 | |
| 300 | 19.45 | |||
| 300 | 19.45 | |||
| 10/12/2025 | 16:42:20.679 | 250 | 19.445 | |
| 250 | 19.445 | |||
| 250 | 19.445 | |||
| 10/12/2025 | 16:39:50.857 | 100 | 19.49 | |
| 100 | 19.49 | |||
| 100 | 19.49 | |||
| 10/12/2025 | 16:38:43.809 | 100 | 19.405 | |
| 100 | 19.405 | |||
| 100 | 19.405 | |||
| 10/12/2025 | 16:38:38.148 | 400 | 19.445 | |
| 100 | 19.445 | |||
| 300 | 19.445 | |||
| 400 | 19.445 | |||
| 10/12/2025 | 16:37:28.594 | 520 | 19.45 | |
| 500 | 19.45 | |||
| 20 | 19.45 | |||
| 520 | 19.45 | |||
| 10/12/2025 | 16:37:09.557 | 300 | 19.465 | |
| 300 | 19.465 | |||
| 300 | 19.465 | |||
| 10/12/2025 | 16:36:20.584 | 300 | 19.50 | |
| 300 | 19.50 | |||
| 300 | 19.50 | |||
| 10/12/2025 | 16:36:02.433 | 300 | 19.48 | |
| 243 | 19.48 | |||
| 57 | 19.48 | |||
| 300 | 19.48 | |||
| 10/12/2025 | 16:35:11.413 | 565 | 19.50 | |
| 500 | 19.50 | |||
| 33 | 19.50 | |||
| 300 | 19.50 | |||
| 32 | 19.50 | |||
| 265 | 19.50 | |||
| 10/12/2025 | 16:34:37.119 | 300 | 19.50 | |
| 300 | 19.50 | |||
| 300 | 19.50 | |||
| 10/12/2025 | 16:34:28.156 | 300 | 19.505 | |
| 300 | 19.505 | |||
| 300 | 19.505 | |||
| 10/12/2025 | 16:34:14.183 | 300 | 19.50 | |
| 300 | 19.50 | |||
| 300 | 19.50 | |||
| 10/12/2025 | 16:34:08.875 | 300 | 19.505 | |
| 300 | 19.505 | |||
| 300 | 19.505 | |||
| 10/12/2025 | 16:33:02.097 | 10 | 19.58 | |
| 10 | 19.58 | |||
| 10 | 19.58 | |||
| 10/12/2025 | 16:32:46.380 | 300 | 19.50 | |
| 300 | 19.50 | |||
| 300 | 19.50 | |||
| 10/12/2025 | 16:32:44.646 | 300 | 19.50 | |
| 20 | 19.50 | |||
| 100 | 19.50 | |||
| 80 | 19.50 | |||
| 50 | 19.50 | |||
| 300 | 19.50 | |||
| 50 | 19.50 | |||
| 10/12/2025 | 16:32:37.822 | 300 | 19.505 | |
| 300 | 19.505 | |||
| 300 | 19.505 | |||
| 10/12/2025 | 16:31:57.895 | 300 | 19.505 | |
| 300 | 19.505 | |||
| 300 | 19.505 | |||
| 10/12/2025 | 16:31:55.074 | 300 | 19.50 | |
| 13 | 19.50 | |||
| 300 | 19.50 | |||
| 40 | 19.50 | |||
| 247 | 19.50 | |||
| 10/12/2025 | 16:31:49.514 | 400 | 19.50 | |
| 55 | 19.50 | |||
| 253 | 19.50 | |||
| 160 | 19.50 | |||
| 240 | 19.50 | |||
| 52 | 19.50 | |||
| 40 | 19.50 | |||
| 10/12/2025 | 16:31:48.656 | 700 | 19.50 | |
| 200 | 19.50 | |||
| 200 | 19.50 | |||
| 700 | 19.50 | |||
| 100 | 19.50 | |||
| 100 | 19.50 | |||
| 100 | 19.50 | |||
| 10/12/2025 | 16:31:41.138 | 200 | 19.505 | |
| 200 | 19.505 | |||
| 200 | 19.505 | |||
| 10/12/2025 | 16:31:40.725 | 300 | 19.505 | |
| 300 | 19.505 | |||
| 300 | 19.505 | |||
| 10/12/2025 | 16:31:37.937 | 400 | 19.505 | |
| 400 | 19.505 | |||
| 300 | 19.505 | |||
| 100 | 19.505 | |||
| 10/12/2025 | 16:25:59.161 | 175 | 19.52 | |
| 175 | 19.52 | |||
| 100 | 19.52 | |||
| 25 | 19.52 | |||
| 50 | 19.52 | |||
| 10/12/2025 | 16:25:56.780 | 100 | 19.55 | |
| 100 | 19.55 | |||
| 100 | 19.55 | |||
| 10/12/2025 | 16:19:47.471 | 108 | 19.59 | |
| 108 | 19.59 | |||
| 108 | 19.59 | |||
| 10/12/2025 | 16:15:17.599 | 100 | 19.56 | |
| 100 | 19.56 | |||
| 100 | 19.56 | |||
| 10/12/2025 | 16:15:17.426 | 300 | 19.56 | |
| 300 | 19.56 | |||
| 300 | 19.56 | |||
| 10/12/2025 | 16:15:16.893 | 300 | 19.56 | |
| 300 | 19.56 | |||
| 300 | 19.56 | |||
| 10/12/2025 | 16:15:14.667 | 300 | 19.56 | |
| 300 | 19.56 | |||
| 300 | 19.56 | |||
| 10/12/2025 | 16:12:58.200 | 230 | 19.57 | |
| 230 | 19.57 | |||
| 230 | 19.57 | |||
| 10/12/2025 | 16:12:57.532 | 300 | 19.57 | |
| 300 | 19.57 | |||
| 300 | 19.57 | |||
| 10/12/2025 | 16:12:56.632 | 300 | 19.57 | |
| 300 | 19.57 | |||
| 300 | 19.57 | |||
| 10/12/2025 | 16:12:53.553 | 400 | 19.57 | |
| 400 | 19.57 | |||
| 300 | 19.57 | |||
| 100 | 19.57 | |||
| 10/12/2025 | 16:12:06.610 | 900 | 19.65 | |
| 900 | 19.65 | |||
| 900 | 19.65 | |||
| 10/12/2025 | 16:11:48.401 | 150 | 19.61 | |
| 150 | 19.61 | |||
| 150 | 19.61 | |||
| 10/12/2025 | 16:11:33.258 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:11:26.044 | 300 | 19.645 | |
| 300 | 19.645 | |||
| 300 | 19.645 | |||
| 10/12/2025 | 16:11:18.190 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:11:10.841 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:11:02.253 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:10:51.220 | 300 | 19.645 | |
| 300 | 19.645 | |||
| 300 | 19.645 | |||
| 10/12/2025 | 16:10:44.018 | 300 | 19.64 | |
| 300 | 19.64 | |||
| 300 | 19.64 | |||
| 10/12/2025 | 16:10:34.973 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:10:25.699 | 300 | 19.64 | |
| 300 | 19.64 | |||
| 300 | 19.64 | |||
| 10/12/2025 | 16:10:16.213 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:10:03.406 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:09:47.667 | 300 | 19.645 | |
| 300 | 19.645 | |||
| 300 | 19.645 | |||
| 10/12/2025 | 16:09:38.895 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:09:30.245 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:09:23.623 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:08:29.935 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:08:22.463 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:08:15.962 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:08:05.651 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:07:57.218 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:07:49.164 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:07:42.329 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:07:35.363 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:07:25.491 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:06:39.885 | 200 | 19.655 | |
| 200 | 19.655 | |||
| 200 | 19.655 | |||
| 10/12/2025 | 16:06:17.071 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:06:12.787 | 300 | 19.655 | |
| 300 | 19.655 | |||
| 300 | 19.655 | |||
| 10/12/2025 | 16:05:59.838 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:05:50.840 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:05:43.095 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:05:34.508 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:05:26.127 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:05:16.273 | 300 | 19.64 | |
| 300 | 19.64 | |||
| 300 | 19.64 | |||
| 10/12/2025 | 16:05:08.124 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:04:59.987 | 300 | 19.63 | |
| 300 | 19.63 | |||
| 300 | 19.63 | |||
| 10/12/2025 | 16:04:48.388 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:04:36.981 | 300 | 19.66 | |
| 300 | 19.66 | |||
| 300 | 19.66 | |||
| 10/12/2025 | 16:04:28.246 | 300 | 19.665 | |
| 300 | 19.665 | |||
| 300 | 19.665 | |||
| 10/12/2025 | 16:03:36.505 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:03:26.686 | 300 | 19.65 | |
| 300 | 19.65 | |||
| 300 | 19.65 | |||
| 10/12/2025 | 16:00:29.360 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 16:00:15.781 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 16:00:04.406 | 300 | 19.645 | |
| 300 | 19.645 | |||
| 300 | 19.645 | |||
| 10/12/2025 | 15:59:49.362 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 15:59:25.892 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 15:59:03.560 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 15:59:02.014 | 250 | 19.575 | |
| 250 | 19.575 | |||
| 250 | 19.575 | |||
| 10/12/2025 | 15:59:01.228 | 300 | 19.575 | |
| 300 | 19.575 | |||
| 300 | 19.575 | |||
| 10/12/2025 | 15:58:58.811 | 300 | 19.575 | |
| 300 | 19.575 | |||
| 300 | 19.575 | |||
| 10/12/2025 | 15:58:47.700 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 15:58:34.746 | 300 | 19.635 | |
| 300 | 19.635 | |||
| 300 | 19.635 | |||
| 10/12/2025 | 15:58:29.842 | 1 000 | 19.62 | |
| 1 000 | 19.62 | |||
| 1 000 | 19.62 | |||
| 10/12/2025 | 15:58:21.571 | 300 | 19.64 | |
| 300 | 19.64 | |||
| 300 | 19.64 | |||
| 10/12/2025 | 15:53:58.391 | 250 | 19.61 | |
| 250 | 19.61 | |||
| 250 | 19.61 | |||
| 10/12/2025 | 15:51:52.787 | 100 | 19.60 | |
| 100 | 19.60 | |||
| 100 | 19.60 | |||
| 10/12/2025 | 15:50:17.798 | 50 | 19.61 | |
| 50 | 19.61 | |||
| 50 | 19.61 | |||
| 10/12/2025 | 15:49:19.511 | 7 | 19.60 | |
| 7 | 19.60 | |||
| 7 | 19.60 | |||
| 10/12/2025 | 15:47:13.425 | 1 500 | 19.55 | |
| 500 | 19.55 | |||
| 1 500 | 19.55 | |||
| 1 000 | 19.55 | |||
| 10/12/2025 | 15:47:07.122 | 70 | 19.55 | |
| 20 | 19.55 | |||
| 70 | 19.55 | |||
| 50 | 19.55 | |||
| 10/12/2025 | 15:46:41.077 | 250 | 19.57 | |
| 250 | 19.57 | |||
| 250 | 19.57 | |||
| 10/12/2025 | 15:44:26.442 | 50 | 19.61 | |
| 50 | 19.61 | |||
| 50 | 19.61 | |||
| 10/12/2025 | 15:44:25.562 | 200 | 19.575 | |
| 100 | 19.575 | |||
| 100 | 19.575 | |||
| 200 | 19.575 | |||
| 10/12/2025 | 15:43:04.234 | 300 | 19.62 | |
| 300 | 19.62 | |||
| 300 | 19.62 | |||
| 10/12/2025 | 15:41:05.935 | 50 | 19.60 | |
| 50 | 19.60 | |||
| 50 | 19.60 | |||
| 10/12/2025 | 15:41:05.363 | 280 | 19.60 | |
| 60 | 19.60 | |||
| 50 | 19.60 | |||
| 20 | 19.60 | |||
| 280 | 19.60 | |||
| 150 | 19.60 | |||
| 10/12/2025 | 15:41:00.437 | 300 | 19.60 | |
| 300 | 19.60 | |||
| 300 | 19.60 | |||
| 10/12/2025 | 15:39:09.829 | 70 | 19.645 | |
| 70 | 19.645 | |||
| 70 | 19.645 | |||
| 10/12/2025 | 15:38:32.068 | 145 | 19.61 | |
| 145 | 19.61 | |||
| 145 | 19.61 | |||
| 10/12/2025 | 15:36:25.926 | 1 | 19.64 | |
| 1 | 19.64 | |||
| 1 | 19.64 | |||
| 10/12/2025 | 15:36:22.640 | 300 | 19.64 | |
| 300 | 19.64 | |||
| 300 | 19.64 | |||
| 10/12/2025 | 15:35:31.995 | 200 | 19.69 | |
| 200 | 19.69 | |||
| 200 | 19.69 | |||
| 10/12/2025 | 15:35:02.624 | 100 | 19.69 | |
| 100 | 19.69 | |||
| 100 | 19.69 | |||
| 10/12/2025 | 15:33:12.144 | 150 | 19.68 | |
| 150 | 19.68 | |||
| 150 | 19.68 | |||
| 10/12/2025 | 15:30:50.456 | 100 | 19.66 | |
| 100 | 19.66 | |||
| 100 | 19.66 | |||
| 10/12/2025 | 15:29:17.768 | 1 700 | 19.62 | |
| 250 | 19.62 | |||
| 129 | 19.62 | |||
| 1 700 | 19.62 | |||
| 1 321 | 19.62 | |||
| 10/12/2025 | 15:29:02.986 | 300 | 19.625 | |
| 300 | 19.625 | |||
| 300 | 19.625 | |||
| 10/12/2025 | 15:27:49.897 | 4 700 | 19.66 | |
| 4 700 | 19.66 | |||
| 4 700 | 19.66 | |||
| 10/12/2025 | 15:27:42.442 | 300 | 19.66 | |
| 300 | 19.66 | |||
| 300 | 19.66 | |||
| 10/12/2025 | 15:24:20.707 | 25 | 19.68 | |
| 25 | 19.68 | |||
| 25 | 19.68 | |||
| 10/12/2025 | 15:20:49.478 | 4 700 | 19.69 | |
| 4 700 | 19.69 | |||
| 4 700 | 19.69 | |||
| 10/12/2025 | 15:20:42.596 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:20:40.260 | 100 | 19.67 | |
| 100 | 19.67 | |||
| 100 | 19.67 | |||
| 10/12/2025 | 15:20:39.992 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:20:39.692 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:20:36.764 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:19:55.643 | 1 001 | 19.66 | |
| 1 001 | 19.66 | |||
| 1 001 | 19.66 | |||
| 10/12/2025 | 15:19:49.741 | 100 | 19.67 | |
| 100 | 19.67 | |||
| 100 | 19.67 | |||
| 10/12/2025 | 15:19:49.595 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:19:49.166 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:19:46.543 | 300 | 19.67 | |
| 300 | 19.67 | |||
| 300 | 19.67 | |||
| 10/12/2025 | 15:18:54.320 | 50 | 19.625 | |
| 50 | 19.625 | |||
| 50 | 19.625 | |||
| 10/12/2025 | 15:15:30.944 | 635 | 19.645 | |
| 635 | 19.645 | |||
| 135 | 19.645 | |||
| 500 | 19.645 | |||
| 10/12/2025 | 15:15:27.534 | 60 | 19.705 | |
| 60 | 19.705 | |||
| 60 | 19.705 | |||
| 10/12/2025 | 15:10:57.885 | 1 760 | 19.70 | |
| 150 | 19.70 | |||
| 1 610 | 19.70 | |||
| 1 700 | 19.70 | |||
| 60 | 19.70 | |||
| 10/12/2025 | 15:10:51.445 | 300 | 19.70 | |
| 300 | 19.70 | |||
| 300 | 19.70 | |||
| 10/12/2025 | 15:05:57.499 | 1 060 | 19.73 | |
| 1 000 | 19.73 | |||
| 60 | 19.73 | |||
| 1 060 | 19.73 | |||
| 10/12/2025 | 15:05:45.681 | 750 | 19.735 | |
| 750 | 19.735 | |||
| 750 | 19.735 | |||
| 10/12/2025 | 15:04:08.167 | 300 | 19.735 | |
| 300 | 19.735 | |||
| 300 | 19.735 | |||
| 10/12/2025 | 14:57:35.396 | 100 | 19.735 | |
| 100 | 19.735 | |||
| 100 | 19.735 | |||
| 10/12/2025 | 14:49:11.665 | 513 | 19.815 | |
| 513 | 19.815 | |||
| 513 | 19.815 | |||
| 10/12/2025 | 14:45:40.604 | 80 | 19.805 | |
| 80 | 19.805 | |||
| 80 | 19.805 | |||
| 10/12/2025 | 14:45:40.276 | 300 | 19.75 | |
| 300 | 19.75 | |||
| 300 | 19.75 | |||
| 10/12/2025 | 14:38:56.752 | 3 | 19.805 | |
| 3 | 19.805 | |||
| 3 | 19.805 | |||
| 10/12/2025 | 14:36:29.959 | 1 788 | 19.755 | |
| 1 788 | 19.755 | |||
| 1 788 | 19.755 | |||
| 10/12/2025 | 14:36:23.472 | 1 200 | 19.76 | |
| 1 200 | 19.76 | |||
| 1 200 | 19.76 | |||
| 10/12/2025 | 14:34:39.964 | 2 600 | 19.765 | |
| 2 600 | 19.765 | |||
| 2 600 | 19.765 | |||
| 10/12/2025 | 14:34:26.533 | 400 | 19.77 | |
| 400 | 19.77 | |||
| 400 | 19.77 | |||
| 10/12/2025 | 14:34:08.027 | 20 | 19.795 | |
| 20 | 19.795 | |||
| 20 | 19.795 | |||
| 10/12/2025 | 14:28:08.332 | 400 | 19.77 | |
| 400 | 19.77 | |||
| 400 | 19.77 | |||
| 10/12/2025 | 14:02:03.728 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 50 | 19.80 | |||
| 10/12/2025 | 14:01:36.366 | 50 | 19.805 | |
| 50 | 19.805 | |||
| 50 | 19.805 | |||
| 10/12/2025 | 14:00:52.334 | 50 | 19.805 | |
| 50 | 19.805 | |||
| 50 | 19.805 | |||
| 10/12/2025 | 14:00:22.631 | 50 | 19.805 | |
| 50 | 19.805 | |||
| 50 | 19.805 | |||
| 10/12/2025 | 13:58:51.635 | 50 | 19.82 | |
| 50 | 19.82 | |||
| 50 | 19.82 | |||
| 10/12/2025 | 13:53:49.411 | 250 | 19.82 | |
| 250 | 19.82 | |||
| 250 | 19.82 | |||
| 10/12/2025 | 13:39:34.510 | 800 | 19.835 | |
| 800 | 19.835 | |||
| 800 | 19.835 | |||
| 10/12/2025 | 13:27:27.972 | 400 | 19.77 | |
| 400 | 19.77 | |||
| 400 | 19.77 | |||
| 10/12/2025 | 13:13:30.815 | 2 | 19.765 | |
| 2 | 19.765 | |||
| 2 | 19.765 | |||
| 10/12/2025 | 13:08:51.233 | 25 | 19.83 | |
| 25 | 19.83 | |||
| 25 | 19.83 | |||
| 10/12/2025 | 12:44:24.382 | 100 | 19.745 | |
| 100 | 19.745 | |||
| 100 | 19.745 | |||
| 10/12/2025 | 12:43:46.594 | 500 | 19.755 | |
| 500 | 19.755 | |||
| 500 | 19.755 | |||
| 10/12/2025 | 12:41:55.118 | 40 | 19.81 | |
| 40 | 19.81 | |||
| 40 | 19.81 | |||
| 10/12/2025 | 12:40:05.271 | 50 | 19.82 | |
| 50 | 19.82 | |||
| 50 | 19.82 | |||
| 10/12/2025 | 12:30:01.125 | 100 | 19.83 | |
| 100 | 19.83 | |||
| 100 | 19.83 | |||
| 10/12/2025 | 12:14:43.216 | 5 | 19.815 | |
| 5 | 19.815 | |||
| 5 | 19.815 | |||
| 10/12/2025 | 12:06:17.173 | 130 | 19.735 | |
| 130 | 19.735 | |||
| 130 | 19.735 | |||
| 10/12/2025 | 12:02:53.791 | 193 | 19.735 | |
| 193 | 19.735 | |||
| 193 | 19.735 | |||
| 10/12/2025 | 12:01:33.913 | 100 | 19.805 | |
| 100 | 19.805 | |||
| 100 | 19.805 | |||
| 10/12/2025 | 11:57:35.238 | 400 | 19.80 | |
| 400 | 19.80 | |||
| 400 | 19.80 | |||
| 10/12/2025 | 11:54:56.223 | 185 | 19.785 | |
| 185 | 19.785 | |||
| 185 | 19.785 | |||
| 10/12/2025 | 11:32:26.565 | 127 | 19.83 | |
| 127 | 19.83 | |||
| 27 | 19.83 | |||
| 100 | 19.83 | |||
| 10/12/2025 | 11:27:46.768 | 800 | 19.84 | |
| 800 | 19.84 | |||
| 800 | 19.84 | |||
| 10/12/2025 | 11:16:56.947 | 500 | 19.90 | |
| 500 | 19.90 | |||
| 500 | 19.90 | |||
| 10/12/2025 | 11:16:51.967 | 400 | 19.905 | |
| 400 | 19.905 | |||
| 400 | 19.905 | |||
| 10/12/2025 | 11:14:50.578 | 100 | 19.85 | |
| 100 | 19.85 | |||
| 100 | 19.85 | |||
| 10/12/2025 | 10:46:19.546 | 500 | 19.82 | |
| 500 | 19.82 | |||
| 500 | 19.82 | |||
| 10/12/2025 | 10:39:41.690 | 1 000 | 19.905 | |
| 1 000 | 19.905 | |||
| 1 000 | 19.905 | |||
| 10/12/2025 | 10:31:37.700 | 700 | 19.90 | |
| 700 | 19.90 | |||
| 700 | 19.90 | |||
| 10/12/2025 | 10:31:31.344 | 400 | 19.895 | |
| 400 | 19.895 | |||
| 400 | 19.895 | |||
| 10/12/2025 | 10:30:03.459 | 14 | 19.945 | |
| 14 | 19.945 | |||
| 14 | 19.945 | |||
| 10/12/2025 | 10:29:05.030 | 3 000 | 19.95 | |
| 3 000 | 19.95 | |||
| 3 000 | 19.95 | |||
| 10/12/2025 | 10:13:57.557 | 20 | 19.945 | |
| 20 | 19.945 | |||
| 20 | 19.945 | |||
| 10/12/2025 | 10:00:34.668 | 1 000 | 19.88 | |
| 1 000 | 19.88 | |||
| 1 000 | 19.88 | |||
| 10/12/2025 | 09:59:50.441 | 10 | 19.875 | |
| 10 | 19.875 | |||
| 10 | 19.875 | |||
| 10/12/2025 | 09:59:46.841 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 10/12/2025 | 09:56:36.721 | 619 | 19.835 | |
| 619 | 19.835 | |||
| 619 | 19.835 | |||
| 10/12/2025 | 09:56:32.215 | 381 | 19.83 | |
| 381 | 19.83 | |||
| 381 | 19.83 | |||
| 10/12/2025 | 09:56:27.730 | 619 | 19.83 | |
| 619 | 19.83 | |||
| 619 | 19.83 | |||
| 10/12/2025 | 09:55:57.124 | 500 | 19.83 | |
| 500 | 19.83 | |||
| 500 | 19.83 | |||
| 10/12/2025 | 09:54:14.063 | 385 | 19.83 | |
| 385 | 19.83 | |||
| 385 | 19.83 | |||
| 10/12/2025 | 09:53:54.994 | 381 | 19.83 | |
| 381 | 19.83 | |||
| 381 | 19.83 | |||
| 10/12/2025 | 09:52:59.652 | 619 | 19.83 | |
| 619 | 19.83 | |||
| 619 | 19.83 | |||
| 10/12/2025 | 09:52:34.343 | 381 | 19.83 | |
| 381 | 19.83 | |||
| 381 | 19.83 | |||
| 10/12/2025 | 09:52:28.028 | 619 | 19.83 | |
| 619 | 19.83 | |||
| 619 | 19.83 | |||
| 10/12/2025 | 09:47:01.176 | 10 | 19.88 | |
| 10 | 19.88 | |||
| 10 | 19.88 | |||
| 10/12/2025 | 09:43:36.849 | 50 | 19.88 | |
| 50 | 19.88 | |||
| 50 | 19.88 | |||
| 10/12/2025 | 09:42:26.362 | 124 | 19.82 | |
| 124 | 19.82 | |||
| 124 | 19.82 | |||
| 10/12/2025 | 09:33:28.844 | 1 000 | 19.85 | |
| 1 000 | 19.85 | |||
| 1 000 | 19.85 | |||
| 10/12/2025 | 09:32:51.681 | 5 000 | 19.85 | |
| 5 000 | 19.85 | |||
| 5 000 | 19.85 | |||
| 10/12/2025 | 09:30:44.214 | 200 | 19.805 | |
| 200 | 19.805 | |||
| 200 | 19.805 | |||
| 10/12/2025 | 09:30:15.303 | 1 | 19.815 | |
| 1 | 19.815 | |||
| 1 | 19.815 | |||
| 10/12/2025 | 09:26:53.585 | 1 150 | 19.875 | |
| 1 150 | 19.875 | |||
| 1 150 | 19.875 | |||
| 10/12/2025 | 09:26:26.884 | 600 | 19.865 | |
| 600 | 19.865 | |||
| 600 | 19.865 | |||
| 10/12/2025 | 09:24:38.150 | 1 150 | 19.795 | |
| 1 150 | 19.795 | |||
| 1 150 | 19.795 | |||
| 10/12/2025 | 09:22:49.981 | 300 | 19.855 | |
| 300 | 19.855 | |||
| 300 | 19.855 | |||
| 10/12/2025 | 09:13:23.274 | 100 | 19.78 | |
| 100 | 19.78 | |||
| 100 | 19.78 | |||
| 10/12/2025 | 09:09:43.509 | 70 | 19.74 | |
| 70 | 19.74 | |||
| 70 | 19.74 | |||
| 10/12/2025 | 09:08:53.576 | 1 000 | 19.75 | |
| 1 000 | 19.75 | |||
| 1 000 | 19.75 | |||
| 10/12/2025 | 09:05:27.195 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 50 | 19.80 | |||
| 10/12/2025 | 09:04:56.228 | 700 | 19.815 | |
| 700 | 19.815 | |||
| 700 | 19.815 | |||
| 10/12/2025 | 09:03:26.020 | 800 | 19.82 | |
| 800 | 19.82 | |||
| 800 | 19.82 | |||
| 10/12/2025 | 09:01:52.222 | 750 | 19.845 | |
| 750 | 19.845 | |||
| 750 | 19.845 | |||
| 10/12/2025 | 09:01:50.089 | 400 | 19.845 | |
| 400 | 19.845 | |||
| 400 | 19.845 | |||
| 10/12/2025 | 08:55:25.149 | 100 | 19.805 | |
| 100 | 19.805 | |||
| 100 | 19.805 | |||
| 10/12/2025 | 08:29:05.217 | 585 | 19.79 | |
| 15 | 19.79 | |||
| 585 | 19.79 | |||
| 400 | 19.79 | |||
| 170 | 19.79 | |||
| 10/12/2025 | 08:28:25.155 | 415 | 19.805 | |
| 415 | 19.805 | |||
| 415 | 19.805 | |||
| 10/12/2025 | 08:28:13.809 | 357 | 19.805 | |
| 357 | 19.805 | |||
| 357 | 19.805 | |||
| 10/12/2025 | 08:12:50.892 | 20 | 19.90 | |
| 20 | 19.90 | |||
| 20 | 19.90 | |||
| 10/12/2025 | 07:58:49.584 | 10 | 19.805 | |
| 10 | 19.805 | |||
| 10 | 19.805 | |||
| 10/12/2025 | 07:30:12.848 | 372 | 19.835 | |
| 10 | 19.835 | |||
| 362 | 19.835 | |||
| 362 | 19.835 | |||
| 10 | 19.835 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 19:08:08
Last Update:
10/12/2025 @ 19:08:08

