Equinor ASA

173

162

19.895

Date Time Volume Order Volume Price
05/12/2025 21:59:12.139 510   19.895
      510 19.895
      510 19.895
05/12/2025 21:58:12.397 500   19.89
      500 19.89
      500 19.89
05/12/2025 21:53:02.803 600   19.885
      600 19.885
      600 19.885
05/12/2025 21:46:52.903 480   19.89
      480 19.89
      480 19.89
05/12/2025 21:32:16.290 131   19.89
      131 19.89
      131 19.89
05/12/2025 21:30:51.367 100   19.90
      100 19.90
      100 19.90
05/12/2025 21:06:59.781 510   19.915
      510 19.915
      510 19.915
05/12/2025 21:06:34.864 510   19.925
      510 19.925
      510 19.925
05/12/2025 21:06:24.057 490   19.94
      490 19.94
      490 19.94
05/12/2025 21:06:21.794 490   19.945
      490 19.945
      490 19.945
05/12/2025 21:06:07.534 490   19.95
      490 19.95
      490 19.95
05/12/2025 21:05:18.243 100   19.95
      100 19.95
      100 19.95
05/12/2025 21:02:18.569 250   19.97
      250 19.97
      250 19.97
05/12/2025 21:01:16.074 25   19.97
      25 19.97
      25 19.97
05/12/2025 20:57:15.481 20   19.97
      20 19.97
      20 19.97
05/12/2025 20:47:48.880 510   19.945
      510 19.945
      510 19.945
05/12/2025 20:47:02.550 510   19.94
      510 19.94
      510 19.94
05/12/2025 20:45:54.215 1 000   19.94
      1 000 19.94
      1 000 19.94
05/12/2025 20:45:26.746 500   19.94
      500 19.94
      500 19.94
05/12/2025 20:44:52.580 1 000   19.955
      1 000 19.955
      1 000 19.955
05/12/2025 20:44:35.947 1 000   19.955
      1 000 19.955
      1 000 19.955
05/12/2025 20:42:43.321 28   19.955
      28 19.955
      28 19.955
05/12/2025 20:42:40.235 28   19.955
      28 19.955
      28 19.955
05/12/2025 20:36:55.079 200   19.91
      185 19.91
      200 19.91
      15 19.91
05/12/2025 20:34:10.157 150   19.935
      150 19.935
      150 19.935
05/12/2025 20:07:01.428 5   19.965
      5 19.965
      5 19.965
05/12/2025 19:57:47.196 1 000   19.955
      1 000 19.955
      1 000 19.955
05/12/2025 19:08:50.453 500   19.955
      500 19.955
      500 19.955
05/12/2025 19:06:04.398 50   19.97
      50 19.97
      50 19.97
05/12/2025 19:05:57.313 183   19.96
      183 19.96
      183 19.96
05/12/2025 18:39:53.610 200   19.96
      200 19.96
      200 19.96
05/12/2025 18:22:25.258 30   19.99
      30 19.99
      30 19.99
05/12/2025 18:09:07.855 510   19.99
      510 19.99
      510 19.99
05/12/2025 18:08:01.152 510   19.99
      510 19.99
      510 19.99
05/12/2025 17:53:40.712 500   19.99
      500 19.99
      500 19.99
05/12/2025 17:39:51.808 50   20.00
      50 20.00
      50 20.00
05/12/2025 17:31:33.313 500   19.955
      500 19.955
      500 19.955
05/12/2025 17:27:18.102 500   19.955
      500 19.955
      500 19.955
05/12/2025 17:26:22.677 500   19.975
      500 19.975
      500 19.975
05/12/2025 17:19:12.300 60   19.985
      60 19.985
      60 19.985
05/12/2025 17:17:34.342 60   19.995
      60 19.995
      60 19.995
05/12/2025 17:13:27.927 500   19.975
      500 19.975
      500 19.975
05/12/2025 17:12:25.158 370   19.98
      370 19.98
      370 19.98
05/12/2025 17:01:52.521 50   19.96
      50 19.96
      50 19.96
05/12/2025 16:54:33.609 500   19.96
      500 19.96
      500 19.96
05/12/2025 16:54:05.407 15   19.98
      15 19.98
      15 19.98
05/12/2025 16:52:49.012 75   19.98
      75 19.98
      75 19.98
05/12/2025 16:46:39.699 500   19.98
      500 19.98
      500 19.98
05/12/2025 16:43:54.351 500   19.93
      500 19.93
      500 19.93
05/12/2025 16:43:42.420 500   19.945
      500 19.945
      500 19.945
05/12/2025 16:43:17.334 500   19.98
      500 19.98
      500 19.98
05/12/2025 16:42:16.005 500   20.00
      500 20.00
      500 20.00
05/12/2025 16:40:47.932 500   20.03
      500 20.03
      500 20.03
05/12/2025 16:35:04.774 10   20.03
      10 20.03
      10 20.03
05/12/2025 16:26:28.099 500   20.04
      500 20.04
      500 20.04
05/12/2025 16:22:27.379 7 000   19.92
      7 000 19.92
      7 000 19.92
05/12/2025 16:14:15.647 300   20.04
      300 20.04
      300 20.04
05/12/2025 16:12:46.367 1 350   20.04
      1 350 20.04
      1 350 20.04
05/12/2025 16:11:47.384 2 000   20.00
      2 000 20.00
      2 000 20.00
05/12/2025 16:03:29.269 12   19.995
      12 19.995
      12 19.995
05/12/2025 15:56:34.391 350   19.995
      350 19.995
      350 19.995
05/12/2025 15:53:45.497 300   19.97
      300 19.97
      300 19.97
05/12/2025 15:53:22.892 563   19.95
      563 19.95
      563 19.95
05/12/2025 15:48:28.304 76   19.97
      76 19.97
      76 19.97
05/12/2025 15:45:03.738 1 000   20.02
      1 000 20.02
      1 000 20.02
05/12/2025 15:42:07.014 180   19.95
      180 19.95
      180 19.95
05/12/2025 15:41:01.477 50   20.03
      50 20.03
      50 20.03
05/12/2025 15:38:29.112 1 350   20.02
      1 350 20.02
      1 350 20.02
05/12/2025 15:37:59.346 1 300   20.01
      1 300 20.01
      1 300 20.01
05/12/2025 15:36:44.910 2 000   20.00
      2 000 20.00
      2 000 20.00
05/12/2025 15:36:02.150 300   20.00
      300 20.00
      300 20.00
05/12/2025 15:30:53.383 200   19.90
      200 19.90
      200 19.90
05/12/2025 15:13:43.818 150   19.875
      150 19.875
      150 19.875
05/12/2025 15:12:06.595 100   19.88
      100 19.88
      100 19.88
05/12/2025 15:01:38.806 300   19.905
      300 19.905
      300 19.905
05/12/2025 14:58:02.221 250   19.975
      250 19.975
      250 19.975
05/12/2025 14:32:00.392 300   19.945
      300 19.945
      300 19.945
05/12/2025 14:30:39.060 1 500   19.955
      1 500 19.955
      750 19.955
      750 19.955
05/12/2025 14:30:29.377 200   19.95
      200 19.95
      200 19.95
05/12/2025 14:19:02.562 944   19.995
      523 19.995
      421 19.995
      944 19.995
05/12/2025 14:18:18.622 421   19.985
      421 19.985
      421 19.985
05/12/2025 14:11:12.899 10   19.98
      10 19.98
      10 19.98
05/12/2025 14:02:47.631 110   19.97
      110 19.97
      110 19.97
05/12/2025 14:01:06.063 100   19.985
      100 19.985
      100 19.985
05/12/2025 14:00:50.158 250   19.92
      250 19.92
      250 19.92
05/12/2025 13:53:18.662 247   19.895
      247 19.895
      247 19.895
05/12/2025 13:41:00.995 100   19.88
      100 19.88
      100 19.88
05/12/2025 13:39:52.338 75   19.94
      75 19.94
      75 19.94
05/12/2025 13:32:13.768 30   19.935
      30 19.935
      30 19.935
05/12/2025 13:18:38.769 150   19.89
      150 19.89
      150 19.89
05/12/2025 13:17:34.374 200   19.95
      200 19.95
      200 19.95
05/12/2025 13:13:10.107 200   19.93
      200 19.93
      200 19.93
05/12/2025 13:12:49.744 200   19.925
      200 19.925
      200 19.925
05/12/2025 13:08:42.263 81   19.925
      81 19.925
      81 19.925
05/12/2025 13:07:40.789 256   19.925
      256 19.925
      256 19.925
05/12/2025 13:05:14.689 47   19.925
      47 19.925
      47 19.925
05/12/2025 13:01:50.020 254   19.89
      254 19.89
      204 19.89
      50 19.89
05/12/2025 12:58:21.639 200   19.90
      200 19.90
      200 19.90
05/12/2025 12:51:49.767 25   19.895
      25 19.895
      25 19.895
05/12/2025 12:51:23.932 100   19.89
      100 19.89
      100 19.89
05/12/2025 12:45:29.312 200   19.885
      200 19.885
      200 19.885
05/12/2025 12:42:44.983 100   19.885
      100 19.885
      100 19.885
05/12/2025 12:35:20.736 205   19.895
      205 19.895
      205 19.895
05/12/2025 12:25:54.120 250   19.895
      250 19.895
      250 19.895
05/12/2025 12:23:59.787 15   19.895
      15 19.895
      15 19.895
05/12/2025 12:23:40.664 365   19.865
      365 19.865
      365 19.865
05/12/2025 12:12:16.331 1 099   19.865
      1 099 19.865
      1 099 19.865
05/12/2025 12:07:38.448 100   19.865
      100 19.865
      100 19.865
05/12/2025 12:07:33.507 95   19.895
      95 19.895
      95 19.895
05/12/2025 12:04:29.281 101   19.895
      101 19.895
      101 19.895
05/12/2025 12:04:29.213 257   19.895
      257 19.895
      257 19.895
05/12/2025 11:50:30.085 150   19.865
      150 19.865
      150 19.865
05/12/2025 11:38:40.854 113   19.865
      113 19.865
      113 19.865
05/12/2025 11:33:45.321 130   19.895
      130 19.895
      130 19.895
05/12/2025 11:33:04.042 250   19.865
      250 19.865
      250 19.865
05/12/2025 11:13:06.621 67   19.925
      67 19.925
      67 19.925
05/12/2025 11:12:45.079 50   19.925
      50 19.925
      50 19.925
05/12/2025 10:59:27.415 900   19.875
      900 19.875
      900 19.875
05/12/2025 10:58:58.384 1 000   19.875
      1 000 19.875
      1 000 19.875
05/12/2025 10:55:01.163 200   19.91
      200 19.91
      200 19.91
05/12/2025 10:54:04.221 40   19.92
      40 19.92
      40 19.92
05/12/2025 10:52:25.708 350   19.905
      350 19.905
      350 19.905
05/12/2025 10:47:19.888 5   19.905
      5 19.905
      5 19.905
05/12/2025 10:46:40.651 46   19.905
      46 19.905
      46 19.905
05/12/2025 10:43:16.032 300   19.885
      300 19.885
      300 19.885
05/12/2025 10:27:24.384 28   19.925
      28 19.925
      28 19.925
05/12/2025 10:17:37.098 1 000   19.90
      1 000 19.90
      1 000 19.90
05/12/2025 10:17:21.952 800   19.905
      800 19.905
      800 19.905
05/12/2025 10:17:04.160 100   19.905
      100 19.905
      100 19.905
05/12/2025 10:16:38.726 800   19.855
      800 19.855
      800 19.855
05/12/2025 10:12:57.137 50   19.945
      50 19.945
      50 19.945
05/12/2025 10:06:00.121 1 101   19.955
      1 101 19.955
      1 101 19.955
05/12/2025 10:03:28.943 50   19.96
      50 19.96
      50 19.96
05/12/2025 09:59:15.025 10   19.945
      10 19.945
      10 19.945
05/12/2025 09:50:51.520 202   19.89
      202 19.89
      202 19.89
05/12/2025 09:42:45.573 500   19.95
      500 19.95
      500 19.95
05/12/2025 09:38:00.691 35   19.89
      35 19.89
      35 19.89
05/12/2025 09:35:57.563 50   19.92
      50 19.92
      50 19.92
05/12/2025 09:32:59.472 3   19.915
      3 19.915
      3 19.915
05/12/2025 09:32:33.990 2   19.925
      2 19.925
      2 19.925
05/12/2025 09:30:31.171 13   19.91
      13 19.91
      13 19.91
05/12/2025 09:30:13.409 1   19.85
      1 19.85
      1 19.85
05/12/2025 09:25:06.040 100   19.945
      100 19.945
      100 19.945
05/12/2025 09:23:59.341 1 109   19.905
      150 19.905
      20 19.905
      939 19.905
      1 109 19.905
05/12/2025 09:23:52.766 256   19.935
      256 19.935
      256 19.935
05/12/2025 09:21:08.540 232   19.935
      232 19.935
      232 19.935
05/12/2025 09:21:08.151 256   19.935
      256 19.935
      256 19.935
05/12/2025 09:21:03.896 256   19.935
      256 19.935
      256 19.935
05/12/2025 09:21:03.814 256   19.935
      256 19.935
      256 19.935
05/12/2025 09:20:54.548 177   19.99
      177 19.99
      177 19.99
05/12/2025 09:09:10.652 250   19.94
      250 19.94
      250 19.94
05/12/2025 09:05:52.010 333   19.95
      70 19.95
      100 19.95
      333 19.95
      163 19.95
05/12/2025 09:05:47.327 387   19.955
      387 19.955
      387 19.955
05/12/2025 09:05:33.085 600   19.955
      600 19.955
      600 19.955
05/12/2025 09:03:34.591 600   19.955
      600 19.955
      600 19.955
05/12/2025 09:00:30.754 639   19.955
      613 19.955
      26 19.955
      39 19.955
      600 19.955
05/12/2025 08:51:12.471 90   20.04
      90 20.04
      90 20.04
05/12/2025 08:48:22.650 34   20.04
      34 20.04
      34 20.04
05/12/2025 08:41:01.994 30   20.04
      30 20.04
      30 20.04
05/12/2025 08:36:46.418 50   20.00
      50 20.00
      50 20.00
05/12/2025 08:16:10.893 125   20.04
      99 20.04
      125 20.04
      26 20.04
05/12/2025 07:30:11.578 299   20.04
      50 20.04
      299 20.04
      249 20.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)