Norwegian Air Shuttle ASA
- Information
- Last
- Buy
- Sell
26
27
1.419
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:20:57.522 | 2 200 | 1.419 | |
2 200 | 1.419 | |||
2 200 | 1.419 | |||
12/09/2025 | 19:51:02.522 | 980 | 1.4215 | |
980 | 1.4215 | |||
980 | 1.4215 | |||
12/09/2025 | 16:56:25.710 | 20 | 1.4195 | |
20 | 1.4195 | |||
20 | 1.4195 | |||
12/09/2025 | 16:02:34.968 | 2 000 | 1.4295 | |
2 000 | 1.4295 | |||
2 000 | 1.4295 | |||
12/09/2025 | 15:48:14.662 | 1 300 | 1.437 | |
1 300 | 1.437 | |||
1 300 | 1.437 | |||
12/09/2025 | 15:45:49.696 | 1 000 | 1.4385 | |
1 000 | 1.4385 | |||
1 000 | 1.4385 | |||
12/09/2025 | 14:06:03.659 | 1 500 | 1.4445 | |
1 500 | 1.4445 | |||
1 500 | 1.4445 | |||
12/09/2025 | 13:19:37.605 | 10 | 1.444 | |
10 | 1.444 | |||
10 | 1.444 | |||
12/09/2025 | 13:12:04.812 | 1 000 | 1.444 | |
1 000 | 1.444 | |||
1 000 | 1.444 | |||
12/09/2025 | 13:02:45.679 | 128 | 1.4485 | |
128 | 1.4485 | |||
128 | 1.4485 | |||
12/09/2025 | 12:45:46.510 | 15 | 1.4485 | |
15 | 1.4485 | |||
15 | 1.4485 | |||
12/09/2025 | 12:43:40.278 | 75 | 1.448 | |
75 | 1.448 | |||
75 | 1.448 | |||
12/09/2025 | 11:52:27.894 | 20 | 1.448 | |
20 | 1.448 | |||
20 | 1.448 | |||
12/09/2025 | 11:49:37.269 | 2 500 | 1.4475 | |
2 500 | 1.4475 | |||
2 500 | 1.4475 | |||
12/09/2025 | 11:24:56.168 | 467 | 1.447 | |
467 | 1.447 | |||
467 | 1.447 | |||
12/09/2025 | 11:24:56.080 | 3 600 | 1.447 | |
3 600 | 1.447 | |||
3 600 | 1.447 | |||
12/09/2025 | 11:24:55.922 | 3 600 | 1.447 | |
3 600 | 1.447 | |||
3 600 | 1.447 | |||
12/09/2025 | 11:24:55.737 | 3 600 | 1.447 | |
3 600 | 1.447 | |||
3 600 | 1.447 | |||
12/09/2025 | 11:24:46.910 | 3 600 | 1.447 | |
3 600 | 1.447 | |||
3 600 | 1.447 | |||
12/09/2025 | 11:24:23.695 | 3 600 | 1.447 | |
3 600 | 1.447 | |||
3 600 | 1.447 | |||
12/09/2025 | 11:01:27.496 | 103 | 1.444 | |
103 | 1.444 | |||
103 | 1.444 | |||
12/09/2025 | 10:08:35.466 | 1 400 | 1.44 | |
1 400 | 1.44 | |||
1 400 | 1.44 | |||
12/09/2025 | 10:05:24.341 | 3 600 | 1.4405 | |
3 600 | 1.4405 | |||
3 600 | 1.4405 | |||
12/09/2025 | 09:11:11.677 | 2 200 | 1.445 | |
2 200 | 1.445 | |||
2 200 | 1.445 | |||
12/09/2025 | 08:04:00.255 | 500 | 1.437 | |
500 | 1.437 | |||
500 | 1.437 | |||
12/09/2025 | 07:43:29.939 | 27 | 1.444 | |
27 | 1.444 | |||
27 | 1.444 | |||
12/09/2025 | 07:30:00.212 | 4 | 1.4365 | |
4 | 1.4365 | |||
4 | 1.4365 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00