Norwegian Air Shuttle ASA

17

15

1.4855

Date Time Volume Order Volume Price
12/12/2025 18:12:01.218 1 500   1.4855
      225 1.4855
      100 1.4855
      1 500 1.4855
      500 1.4855
      675 1.4855
12/12/2025 16:58:50.803 2 000   1.4725
      2 000 1.4725
      2 000 1.4725
12/12/2025 16:31:06.455 10   1.4685
      10 1.4685
      10 1.4685
12/12/2025 16:08:22.504 18   1.4765
      18 1.4765
      18 1.4765
12/12/2025 15:40:04.651 999   1.473
      999 1.473
      999 1.473
12/12/2025 14:05:48.014 2 890   1.46
      2 890 1.46
      2 890 1.46
12/12/2025 14:05:47.696 3 500   1.46
      3 500 1.46
      3 500 1.46
12/12/2025 14:05:47.454 3 500   1.46
      3 500 1.46
      3 500 1.46
12/12/2025 14:05:47.119 3 500   1.46
      3 500 1.46
      3 500 1.46
12/12/2025 14:05:34.695 3 500   1.46
      3 500 1.46
      3 500 1.46
12/12/2025 12:37:05.396 3 600   1.45
      3 600 1.45
      3 600 1.45
12/12/2025 11:01:22.594 11 400   1.451
      11 400 1.451
      11 400 1.451
12/12/2025 11:01:05.581 3 600   1.4535
      3 600 1.4535
      3 600 1.4535
12/12/2025 09:12:29.719 1 800   1.4685
      1 800 1.4685
      1 800 1.4685
12/12/2025 08:35:47.980 50   1.4575
      50 1.4575
      50 1.4575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)