Norwegian Air Shuttle ASA

13

14

1.316

Date Time Volume Order Volume Price
14/11/2025 14:28:39.709 3 139   1.316
      3 139 1.316
      3 139 1.316
14/11/2025 14:23:48.017 1 000   1.3155
      1 000 1.3155
      1 000 1.3155
14/11/2025 13:47:05.283 785   1.321
      785 1.321
      785 1.321
14/11/2025 12:25:39.855 1 851   1.329
      1 851 1.329
      1 851 1.329
14/11/2025 11:41:38.758 317   1.332
      317 1.332
      317 1.332
14/11/2025 10:40:08.423 1 500   1.3285
      1 500 1.3285
      1 500 1.3285
14/11/2025 10:25:53.089 3 402   1.3335
      3 402 1.3335
      3 402 1.3335
14/11/2025 10:19:02.320 13   1.335
      13 1.335
      13 1.335
14/11/2025 10:00:41.166 29 916   1.337
      29 916 1.337
      29 916 1.337
14/11/2025 10:00:26.661 3 900   1.337
      3 900 1.337
      3 900 1.337
14/11/2025 09:47:31.929 12   1.3375
      12 1.3375
      12 1.3375
14/11/2025 09:41:44.515 10   1.338
      10 1.338
      10 1.338
14/11/2025 09:02:14.371 1 300   1.349
      1 300 1.349
      1 300 1.349
14/11/2025 09:01:45.288 3 800   1.349
      3 800 1.349
      3 800 1.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)