Norwegian Air Shuttle ASA

11

11

1.407

Date Time Volume Order Volume Price
18/09/2025 14:29:44.019 3 700   1.407
      3 700 1.407
      3 700 1.407
18/09/2025 11:35:17.317 1 300   1.413
      1 300 1.413
      1 300 1.413
18/09/2025 10:59:12.425 3 600   1.42
      3 600 1.42
      3 600 1.42
18/09/2025 10:59:01.962 2 800   1.42
      2 800 1.42
      2 800 1.42
18/09/2025 10:58:59.691 3 600   1.42
      3 600 1.42
      3 600 1.42
18/09/2025 10:58:56.919 3 600   1.42
      3 600 1.42
      3 600 1.42
18/09/2025 10:58:15.012 3 600   1.4205
      3 600 1.4205
      3 600 1.4205
18/09/2025 10:54:50.184 40   1.4225
      40 1.4225
      40 1.4225
18/09/2025 09:40:35.884 2 000   1.4005
      2 000 1.4005
      2 000 1.4005
18/09/2025 09:24:55.607 5   1.3995
      5 1.3995
      5 1.3995
18/09/2025 07:30:00.817 3 000   1.388
      3 000 1.388
      2 750 1.388
      250 1.388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)