Norwegian Air Shuttle ASA

23

24

1.4625

Date Time Volume Order Volume Price
30/12/2025 13:49:04.845 50   1.4625
      50 1.4625
      50 1.4625
30/12/2025 13:42:42.672 100   1.462
      100 1.462
      100 1.462
30/12/2025 13:19:27.981 290   1.4615
      290 1.4615
      290 1.4615
30/12/2025 13:11:47.723 22   1.4605
      22 1.4605
      22 1.4605
30/12/2025 13:11:38.194 3 500   1.4605
      3 500 1.4605
      3 500 1.4605
30/12/2025 13:10:49.712 1 000   1.46
      1 000 1.46
      1 000 1.46
30/12/2025 12:17:04.159 30   1.46
      30 1.46
      30 1.46
30/12/2025 11:23:34.634 2 000   1.4695
      2 000 1.4695
      2 000 1.4695
30/12/2025 11:22:46.466 2 173   1.4695
      2 173 1.4695
      2 173 1.4695
30/12/2025 10:27:31.311 500   1.47
      500 1.47
      500 1.47
30/12/2025 10:25:30.303 1 000   1.471
      1 000 1.471
      1 000 1.471
30/12/2025 10:25:30.267 200   1.471
      200 1.471
      200 1.471
30/12/2025 10:25:27.106 3 500   1.471
      3 500 1.471
      3 500 1.471
30/12/2025 10:24:23.245 3 500   1.472
      3 500 1.472
      3 500 1.472
30/12/2025 10:22:59.962 1 006   1.472
      1 006 1.472
      1 006 1.472
30/12/2025 10:22:53.594 3 500   1.472
      3 500 1.472
      3 500 1.472
30/12/2025 09:43:44.894 380   1.468
      380 1.468
      380 1.468
30/12/2025 09:43:30.620 3 500   1.469
      3 500 1.469
      3 500 1.469
30/12/2025 09:39:52.168 2 000   1.4695
      2 000 1.4695
      2 000 1.4695
30/12/2025 09:32:01.773 400   1.47
      400 1.47
      400 1.47
30/12/2025 09:28:29.986 1 438   1.471
      1 438 1.471
      1 438 1.471
30/12/2025 09:01:37.496 1 500   1.475
      1 500 1.475
      1 500 1.475
30/12/2025 09:00:49.792 3 500   1.475
      3 500 1.475
      3 500 1.475
30/12/2025 08:08:03.064 450   1.4515
      450 1.4515
      450 1.4515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)