Norwegian Air Shuttle ASA

26

27

1.419

Date Time Volume Order Volume Price
12/09/2025 21:20:57.522 2 200   1.419
      2 200 1.419
      2 200 1.419
12/09/2025 19:51:02.522 980   1.4215
      980 1.4215
      980 1.4215
12/09/2025 16:56:25.710 20   1.4195
      20 1.4195
      20 1.4195
12/09/2025 16:02:34.968 2 000   1.4295
      2 000 1.4295
      2 000 1.4295
12/09/2025 15:48:14.662 1 300   1.437
      1 300 1.437
      1 300 1.437
12/09/2025 15:45:49.696 1 000   1.4385
      1 000 1.4385
      1 000 1.4385
12/09/2025 14:06:03.659 1 500   1.4445
      1 500 1.4445
      1 500 1.4445
12/09/2025 13:19:37.605 10   1.444
      10 1.444
      10 1.444
12/09/2025 13:12:04.812 1 000   1.444
      1 000 1.444
      1 000 1.444
12/09/2025 13:02:45.679 128   1.4485
      128 1.4485
      128 1.4485
12/09/2025 12:45:46.510 15   1.4485
      15 1.4485
      15 1.4485
12/09/2025 12:43:40.278 75   1.448
      75 1.448
      75 1.448
12/09/2025 11:52:27.894 20   1.448
      20 1.448
      20 1.448
12/09/2025 11:49:37.269 2 500   1.4475
      2 500 1.4475
      2 500 1.4475
12/09/2025 11:24:56.168 467   1.447
      467 1.447
      467 1.447
12/09/2025 11:24:56.080 3 600   1.447
      3 600 1.447
      3 600 1.447
12/09/2025 11:24:55.922 3 600   1.447
      3 600 1.447
      3 600 1.447
12/09/2025 11:24:55.737 3 600   1.447
      3 600 1.447
      3 600 1.447
12/09/2025 11:24:46.910 3 600   1.447
      3 600 1.447
      3 600 1.447
12/09/2025 11:24:23.695 3 600   1.447
      3 600 1.447
      3 600 1.447
12/09/2025 11:01:27.496 103   1.444
      103 1.444
      103 1.444
12/09/2025 10:08:35.466 1 400   1.44
      1 400 1.44
      1 400 1.44
12/09/2025 10:05:24.341 3 600   1.4405
      3 600 1.4405
      3 600 1.4405
12/09/2025 09:11:11.677 2 200   1.445
      2 200 1.445
      2 200 1.445
12/09/2025 08:04:00.255 500   1.437
      500 1.437
      500 1.437
12/09/2025 07:43:29.939 27   1.444
      27 1.444
      27 1.444
12/09/2025 07:30:00.212 4   1.4365
      4 1.4365
      4 1.4365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)