Norwegian Air Shuttle ASA

33

34

1.442

Date Time Volume Order Volume Price
17/12/2025 18:51:54.938 100   1.442
      100 1.442
      100 1.442
17/12/2025 17:26:42.803 1 000   1.4655
      1 000 1.4655
      1 000 1.4655
17/12/2025 17:00:29.900 150   1.4525
      150 1.4525
      150 1.4525
17/12/2025 16:40:31.307 742   1.4675
      742 1.4675
      742 1.4675
17/12/2025 16:40:26.895 3 500   1.4675
      3 500 1.4675
      3 500 1.4675
17/12/2025 15:46:57.249 900   1.455
      900 1.455
      900 1.455
17/12/2025 15:20:24.102 1 500   1.4545
      1 500 1.4545
      1 500 1.4545
17/12/2025 13:44:39.849 338   1.4625
      338 1.4625
      338 1.4625
17/12/2025 13:26:33.479 350   1.466
      350 1.466
      350 1.466
17/12/2025 13:13:22.923 211   1.4635
      211 1.4635
      211 1.4635
17/12/2025 13:08:08.622 40   1.462
      40 1.462
      40 1.462
17/12/2025 12:36:54.089 3 500   1.4605
      3 500 1.4605
      3 500 1.4605
17/12/2025 12:25:59.741 500   1.461
      500 1.461
      500 1.461
17/12/2025 12:15:35.838 440   1.461
      440 1.461
      440 1.461
17/12/2025 11:50:58.965 20   1.4615
      20 1.4615
      20 1.4615
17/12/2025 11:38:27.352 2 500   1.46
      2 500 1.46
      2 500 1.46
17/12/2025 10:19:15.388 2 277   1.4695
      2 277 1.4695
      2 277 1.4695
17/12/2025 10:19:15.238 3 500   1.4695
      3 500 1.4695
      3 500 1.4695
17/12/2025 10:19:11.596 3 500   1.4695
      3 500 1.4695
      3 500 1.4695
17/12/2025 10:18:02.172 3 500   1.4695
      3 500 1.4695
      3 500 1.4695
17/12/2025 09:52:33.421 1 000   1.469
      1 000 1.469
      1 000 1.469
17/12/2025 09:38:12.949 70   1.48
      70 1.48
      70 1.48
17/12/2025 09:30:25.028 1   1.4745
      1 1.4745
      1 1.4745
17/12/2025 09:05:32.567 3 360   1.475
      3 360 1.475
      3 360 1.475
17/12/2025 09:02:55.464 1 704   1.472
      1 704 1.472
      1 704 1.472
17/12/2025 09:02:54.938 3 500   1.472
      3 500 1.472
      3 500 1.472
17/12/2025 09:02:40.302 3 500   1.472
      3 500 1.472
      3 500 1.472
17/12/2025 09:02:29.150 1 500   1.4705
      1 500 1.4705
      1 500 1.4705
17/12/2025 09:02:24.326 3 500   1.4705
      3 500 1.4705
      3 500 1.4705
17/12/2025 08:46:48.193 2 000   1.47
      2 000 1.47
      2 000 1.47
17/12/2025 08:45:38.114 2 041   1.4705
      2 041 1.4705
      2 041 1.4705
17/12/2025 08:42:47.972 1 500   1.4705
      1 500 1.4705
      1 500 1.4705
17/12/2025 08:42:14.227 1 500   1.4695
      1 500 1.4695
      1 500 1.4695
17/12/2025 07:30:10.361 3 500   1.49
      3 500 1.49
      3 500 1.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)