Norwegian Air Shuttle ASA
- Information
- Last
- Buy
- Sell
11
11
1.407
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 14:29:44.019 | 3 700 | 1.407 | |
3 700 | 1.407 | |||
3 700 | 1.407 | |||
18/09/2025 | 11:35:17.317 | 1 300 | 1.413 | |
1 300 | 1.413 | |||
1 300 | 1.413 | |||
18/09/2025 | 10:59:12.425 | 3 600 | 1.42 | |
3 600 | 1.42 | |||
3 600 | 1.42 | |||
18/09/2025 | 10:59:01.962 | 2 800 | 1.42 | |
2 800 | 1.42 | |||
2 800 | 1.42 | |||
18/09/2025 | 10:58:59.691 | 3 600 | 1.42 | |
3 600 | 1.42 | |||
3 600 | 1.42 | |||
18/09/2025 | 10:58:56.919 | 3 600 | 1.42 | |
3 600 | 1.42 | |||
3 600 | 1.42 | |||
18/09/2025 | 10:58:15.012 | 3 600 | 1.4205 | |
3 600 | 1.4205 | |||
3 600 | 1.4205 | |||
18/09/2025 | 10:54:50.184 | 40 | 1.4225 | |
40 | 1.4225 | |||
40 | 1.4225 | |||
18/09/2025 | 09:40:35.884 | 2 000 | 1.4005 | |
2 000 | 1.4005 | |||
2 000 | 1.4005 | |||
18/09/2025 | 09:24:55.607 | 5 | 1.3995 | |
5 | 1.3995 | |||
5 | 1.3995 | |||
18/09/2025 | 07:30:00.817 | 3 000 | 1.388 | |
3 000 | 1.388 | |||
2 750 | 1.388 | |||
250 | 1.388 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 14:39:24
Last Update:
18/09/2025 @ 14:39:24