Aker BP ASA

24

24

20.37

Date Time Volume Order Volume Price
14/08/2025 12:33:44.526 240   20.37
      240 20.37
      240 20.37
14/08/2025 12:18:41.355 125   20.39
      100 20.39
      25 20.39
      125 20.39
14/08/2025 12:11:40.564 385   20.40
      385 20.40
      385 20.40
14/08/2025 12:02:12.477 184   20.46
      184 20.46
      184 20.46
14/08/2025 12:00:48.499 100   20.48
      100 20.48
      100 20.48
14/08/2025 11:34:37.244 2   20.39
      2 20.39
      2 20.39
14/08/2025 11:30:12.689 400   20.41
      400 20.41
      400 20.41
14/08/2025 11:29:47.859 400   20.41
      400 20.41
      400 20.41
14/08/2025 11:29:25.056 400   20.41
      400 20.41
      400 20.41
14/08/2025 11:29:02.970 400   20.41
      400 20.41
      400 20.41
14/08/2025 11:27:29.994 400   20.42
      400 20.42
      400 20.42
14/08/2025 11:15:01.172 50   20.43
      50 20.43
      50 20.43
14/08/2025 11:15:01.051 490   20.43
      490 20.43
      490 20.43
14/08/2025 11:15:00.877 490   20.43
      490 20.43
      490 20.43
14/08/2025 11:15:00.741 490   20.43
      490 20.43
      490 20.43
14/08/2025 11:14:54.952 490   20.43
      490 20.43
      490 20.43
14/08/2025 11:14:15.547 490   20.43
      490 20.43
      490 20.43
14/08/2025 10:57:44.639 66   20.42
      66 20.42
      66 20.42
14/08/2025 10:49:47.365 385   20.42
      385 20.42
      385 20.42
14/08/2025 10:48:03.600 150   20.43
      150 20.43
      150 20.43
14/08/2025 10:41:06.159 100   20.42
      100 20.42
      100 20.42
14/08/2025 10:30:04.289 400   20.39
      400 20.39
      400 20.39
14/08/2025 10:27:40.010 150   20.43
      150 20.43
      150 20.43
14/08/2025 09:18:46.227 200   20.57
      200 20.57
      200 20.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)