Aker BP ASA

16

17

18.80

Date Time Volume Order Volume Price
30/04/2025 14:41:49.514 250   18.80
      250 18.80
      250 18.80
30/04/2025 12:53:40.767 530   18.985
      530 18.985
      530 18.985
30/04/2025 11:15:19.741 260   18.82
      260 18.82
      260 18.82
30/04/2025 11:12:13.884 100   18.87
      100 18.87
      100 18.87
30/04/2025 11:10:21.214 10   18.90
      10 18.90
      10 18.90
30/04/2025 11:10:18.839 530   18.90
      530 18.90
      530 18.90
30/04/2025 10:54:33.160 100   18.755
      100 18.755
      100 18.755
30/04/2025 10:37:30.203 18   18.78
      18 18.78
      18 18.78
30/04/2025 10:22:21.117 16   18.765
      16 18.765
      16 18.765
30/04/2025 09:47:59.409 400   18.755
      400 18.755
      400 18.755
30/04/2025 09:33:29.249 10   18.77
      10 18.77
      10 18.77
30/04/2025 09:15:52.755 500   18.605
      500 18.605
      500 18.605
30/04/2025 09:15:47.181 500   18.605
      500 18.605
      500 18.605
30/04/2025 09:12:02.605 75   18.59
      75 18.59
      75 18.59
30/04/2025 08:48:03.754 60   18.885
      60 18.885
      60 18.885
30/04/2025 08:22:12.150 220   18.89
      220 18.89
      220 18.89
30/04/2025 08:21:23.717 280   18.74
      280 18.74
      280 18.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)