Aker BP ASA

73

73

21.18

Date Time Volume Order Volume Price
28/11/2025 21:47:28.419 50   21.18
      50 21.18
      50 21.18
28/11/2025 21:47:27.934 150   21.18
      150 21.18
      150 21.18
28/11/2025 21:47:27.114 150   21.18
      150 21.18
      150 21.18
28/11/2025 21:47:12.478 150   21.06
      150 21.06
      150 21.06
28/11/2025 20:21:50.546 62   21.14
      62 21.14
      62 21.14
28/11/2025 19:22:14.820 100   21.21
      100 21.21
      100 21.21
28/11/2025 19:09:14.030 4   21.20
      4 21.20
      4 21.20
28/11/2025 19:09:12.416 150   21.20
      150 21.20
      150 21.20
28/11/2025 19:08:53.566 150   21.21
      150 21.21
      150 21.21
28/11/2025 18:41:01.019 71   21.21
      71 21.21
      71 21.21
28/11/2025 18:36:21.136 1 000   21.26
      1 000 21.26
      1 000 21.26
28/11/2025 18:36:17.376 100   21.31
      100 21.31
      100 21.31
28/11/2025 18:36:17.043 150   21.31
      150 21.31
      150 21.31
28/11/2025 18:36:16.599 150   21.31
      150 21.31
      150 21.31
28/11/2025 18:36:15.972 150   21.31
      150 21.31
      150 21.31
28/11/2025 18:36:07.714 150   21.30
      150 21.30
      150 21.30
28/11/2025 18:35:29.533 150   21.26
      150 21.26
      150 21.26
28/11/2025 18:10:36.583 50   21.32
      50 21.32
      50 21.32
28/11/2025 17:49:41.324 38   21.38
      38 21.38
      38 21.38
28/11/2025 17:49:28.951 150   21.23
      150 21.23
      150 21.23
28/11/2025 17:24:22.861 40   21.08
      40 21.08
      40 21.08
28/11/2025 17:19:58.113 150   21.07
      150 21.07
      150 21.07
28/11/2025 16:50:55.382 20   21.06
      20 21.06
      20 21.06
28/11/2025 16:31:03.539 10   21.05
      10 21.05
      10 21.05
28/11/2025 16:10:27.811 39   20.95
      39 20.95
      39 20.95
28/11/2025 16:08:46.499 4   20.95
      4 20.95
      4 20.95
28/11/2025 15:57:14.706 480   20.93
      480 20.93
      480 20.93
28/11/2025 15:56:22.014 50   20.92
      50 20.92
      50 20.92
28/11/2025 15:49:58.554 60   20.92
      60 20.92
      60 20.92
28/11/2025 15:28:04.111 100   20.84
      100 20.84
      100 20.84
28/11/2025 15:21:06.515 21   20.84
      21 20.84
      21 20.84
28/11/2025 15:17:55.583 250   20.83
      250 20.83
      250 20.83
28/11/2025 15:01:38.216 480   20.83
      480 20.83
      480 20.83
28/11/2025 14:29:55.537 80   20.87
      80 20.87
      80 20.87
28/11/2025 14:28:43.572 66   20.88
      66 20.88
      66 20.88
28/11/2025 14:12:50.929 200   20.89
      200 20.89
      200 20.89
28/11/2025 14:10:56.225 200   20.88
      200 20.88
      200 20.88
28/11/2025 13:47:35.929 250   20.88
      250 20.88
      250 20.88
28/11/2025 13:30:21.010 20   20.88
      20 20.88
      20 20.88
28/11/2025 13:28:53.324 120   20.90
      120 20.90
      120 20.90
28/11/2025 13:15:43.773 40   20.92
      40 20.92
      40 20.92
28/11/2025 13:15:43.612 480   20.92
      480 20.92
      480 20.92
28/11/2025 13:15:19.678 480   20.92
      480 20.92
      480 20.92
28/11/2025 13:05:24.342 478   20.91
      478 20.91
      478 20.91
28/11/2025 12:50:09.246 100   20.90
      100 20.90
      100 20.90
28/11/2025 12:49:35.214 465   20.91
      465 20.91
      465 20.91
28/11/2025 12:06:39.550 300   20.91
      300 20.91
      300 20.91
28/11/2025 11:52:22.996 60   20.90
      60 20.90
      60 20.90
28/11/2025 11:50:48.730 480   20.88
      480 20.88
      480 20.88
28/11/2025 11:47:55.739 480   20.93
      480 20.93
      480 20.93
28/11/2025 11:06:46.513 245   20.86
      245 20.86
      245 20.86
28/11/2025 10:55:35.686 250   20.85
      250 20.85
      250 20.85
28/11/2025 10:53:32.011 95   20.85
      95 20.85
      95 20.85
28/11/2025 10:27:48.720 400   20.81
      400 20.81
      400 20.81
28/11/2025 10:22:19.582 25   20.84
      25 20.84
      25 20.84
28/11/2025 10:10:22.016 150   20.83
      150 20.83
      150 20.83
28/11/2025 10:09:32.592 30   20.85
      30 20.85
      30 20.85
28/11/2025 09:51:09.965 57   20.81
      57 20.81
      57 20.81
28/11/2025 09:46:43.978 208   20.80
      208 20.80
      208 20.80
28/11/2025 09:45:04.246 490   20.79
      490 20.79
      490 20.79
28/11/2025 09:42:02.682 100   20.80
      100 20.80
      100 20.80
28/11/2025 09:19:18.635 25   20.79
      25 20.79
      25 20.79
28/11/2025 09:13:09.914 1 000   20.81
      1 000 20.81
      1 000 20.81
28/11/2025 09:12:58.066 120   20.83
      120 20.83
      120 20.83
28/11/2025 09:11:32.267 480   20.83
      480 20.83
      480 20.83
28/11/2025 09:01:27.626 250   20.87
      250 20.87
      250 20.87
28/11/2025 09:00:52.058 100   20.82
      100 20.82
      100 20.82
28/11/2025 08:54:50.421 400   21.00
      400 21.00
      400 21.00
28/11/2025 08:54:46.359 1 000   21.01
      1 000 21.01
      1 000 21.01
28/11/2025 08:50:28.886 100   21.00
      100 21.00
      100 21.00
28/11/2025 08:23:13.899 24   21.05
      24 21.05
      24 21.05
28/11/2025 08:11:58.045 95   21.05
      95 21.05
      95 21.05
28/11/2025 08:09:38.525 200   21.01
      200 21.01
      200 21.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)