Höegh Autoliners ASA

62

58

9.91

Date Time Volume Order Volume Price
18/09/2025 14:04:44.185 400   9.91
      400 9.91
      400 9.91
18/09/2025 14:03:29.371 300   9.865
      300 9.865
      300 9.865
18/09/2025 14:00:56.385 10   9.90
      10 9.90
      10 9.90
18/09/2025 13:35:07.782 90   9.93
      90 9.93
      90 9.93
18/09/2025 13:24:29.885 100   9.925
      100 9.925
      100 9.925
18/09/2025 13:20:50.101 80   9.915
      80 9.915
      80 9.915
18/09/2025 12:54:52.192 1 629   9.88
      1 629 9.88
      1 629 9.88
18/09/2025 12:42:42.030 405   9.94
      405 9.94
      405 9.94
18/09/2025 12:35:07.702 1 540   9.895
      1 540 9.895
      1 540 9.895
18/09/2025 12:31:48.895 60   9.91
      60 9.91
      60 9.91
18/09/2025 12:27:46.828 110   9.925
      110 9.925
      110 9.925
18/09/2025 12:20:40.965 55   9.935
      55 9.935
      55 9.935
18/09/2025 12:05:10.929 150   9.93
      150 9.93
      150 9.93
18/09/2025 11:59:32.035 4   9.925
      4 9.925
      4 9.925
18/09/2025 11:56:28.300 475   9.91
      475 9.91
      475 9.91
18/09/2025 11:45:37.391 250   9.945
      250 9.945
      250 9.945
18/09/2025 11:45:06.709 100   9.955
      100 9.955
      100 9.955
18/09/2025 11:41:01.950 1 000   9.89
      1 000 9.89
      1 000 9.89
18/09/2025 11:33:53.350 250   9.965
      250 9.965
      250 9.965
18/09/2025 11:32:20.744 125   9.97
      125 9.97
      125 9.97
18/09/2025 11:29:31.876 500   9.965
      459 9.965
      41 9.965
      500 9.965
18/09/2025 11:26:10.942 500   9.95
      500 9.95
      500 9.95
18/09/2025 11:08:13.025 670   9.90
      670 9.90
      670 9.90
18/09/2025 11:08:03.179 2 030   9.89
      2 030 9.89
      2 030 9.89
18/09/2025 11:05:47.781 300   9.90
      300 9.90
      300 9.90
18/09/2025 11:00:38.654 500   9.925
      500 9.925
      500 9.925
18/09/2025 10:36:41.889 600   9.90
      100 9.90
      500 9.90
      600 9.90
18/09/2025 10:36:40.414 600   9.895
      600 9.895
      600 9.895
18/09/2025 10:35:08.161 300   9.895
      300 9.895
      300 9.895
18/09/2025 10:30:18.133 1 050   9.86
      1 050 9.86
      1 050 9.86
18/09/2025 10:21:45.374 300   9.88
      300 9.88
      300 9.88
18/09/2025 10:19:35.121 500   9.87
      500 9.87
      500 9.87
18/09/2025 10:19:20.499 1 325   9.86
      1 325 9.86
      1 325 9.86
18/09/2025 10:13:08.493 360   9.85
      360 9.85
      360 9.85
18/09/2025 10:12:45.589 2 040   9.85
      2 040 9.85
      2 040 9.85
18/09/2025 10:07:03.291 268   9.865
      268 9.865
      268 9.865
18/09/2025 10:04:09.079 80   9.865
      80 9.865
      80 9.865
18/09/2025 10:04:09.036 1 000   9.865
      1 000 9.865
      1 000 9.865
18/09/2025 09:45:13.995 1 000   9.80
      1 000 9.80
      1 000 9.80
18/09/2025 09:36:34.057 10   9.77
      10 9.77
      10 9.77
18/09/2025 09:35:40.834 4   9.765
      4 9.765
      4 9.765
18/09/2025 09:32:18.204 130   9.775
      130 9.775
      130 9.775
18/09/2025 09:17:44.412 1 000   9.75
      1 000 9.75
      1 000 9.75
18/09/2025 09:17:15.920 1 000   9.745
      1 000 9.745
      1 000 9.745
18/09/2025 09:16:22.269 1 000   9.745
      1 000 9.745
      1 000 9.745
18/09/2025 09:15:48.035 1 000   9.745
      1 000 9.745
      1 000 9.745
18/09/2025 09:14:51.975 1 000   9.745
      1 000 9.745
      1 000 9.745
18/09/2025 09:14:48.360 1 000   9.735
      1 000 9.735
      1 000 9.735
18/09/2025 09:14:41.524 1 000   9.745
      1 000 9.745
      1 000 9.745
18/09/2025 09:13:17.690 213   9.715
      213 9.715
      213 9.715
18/09/2025 09:05:45.282 45   9.745
      45 9.745
      45 9.745
18/09/2025 09:02:38.068 100   9.77
      100 9.77
      100 9.77
18/09/2025 08:32:39.105 70   9.765
      70 9.765
      70 9.765
18/09/2025 07:59:40.736 500   9.74
      500 9.74
      500 9.74
18/09/2025 07:53:12.027 500   9.74
      500 9.74
      500 9.74
18/09/2025 07:52:44.228 50   9.74
      50 9.74
      50 9.74
18/09/2025 07:33:07.038 475   9.695
      475 9.695
      475 9.695
18/09/2025 07:30:14.254 525   9.695
      525 9.695
      520 9.695
      5 9.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)