Höegh Autoliners ASA

45

45

8.095

Date Time Volume Order Volume Price
17/12/2025 21:51:55.242 300   8.095
      300 8.095
      300 8.095
17/12/2025 20:39:58.985 220   8.085
      220 8.085
      220 8.085
17/12/2025 20:39:35.729 630   8.085
      630 8.085
      630 8.085
17/12/2025 20:30:42.863 2 380   8.095
      2 380 8.095
      2 380 8.095
17/12/2025 20:29:38.146 620   8.085
      620 8.085
      620 8.085
17/12/2025 20:05:23.932 385   8.085
      385 8.085
      385 8.085
17/12/2025 18:34:35.740 75   8.12
      75 8.12
      75 8.12
17/12/2025 18:12:27.878 85   8.085
      85 8.085
      85 8.085
17/12/2025 17:23:43.050 1 525   8.08
      1 500 8.08
      25 8.08
      1 525 8.08
17/12/2025 17:23:28.542 600   8.085
      600 8.085
      600 8.085
17/12/2025 17:21:13.483 600   8.085
      600 8.085
      600 8.085
17/12/2025 16:58:29.109 122   8.085
      122 8.085
      122 8.085
17/12/2025 16:41:56.106 343   8.085
      343 8.085
      343 8.085
17/12/2025 16:39:57.992 630   8.085
      630 8.085
      630 8.085
17/12/2025 14:57:09.309 300   8.095
      300 8.095
      300 8.095
17/12/2025 14:40:19.141 80   8.10
      80 8.10
      80 8.10
17/12/2025 14:19:24.667 423   8.095
      423 8.095
      423 8.095
17/12/2025 14:18:48.744 177   8.09
      177 8.09
      177 8.09
17/12/2025 14:18:48.670 423   8.09
      423 8.09
      423 8.09
17/12/2025 13:53:40.113 30   8.09
      30 8.09
      30 8.09
17/12/2025 13:45:01.506 20   8.09
      20 8.09
      20 8.09
17/12/2025 13:37:25.054 1   8.125
      1 8.125
      1 8.125
17/12/2025 13:09:48.157 200   8.125
      200 8.125
      200 8.125
17/12/2025 12:14:19.268 1 100   8.145
      1 100 8.145
      1 100 8.145
17/12/2025 12:08:10.859 2 459   8.12
      2 459 8.12
      2 459 8.12
17/12/2025 12:07:55.931 2 459   8.115
      2 459 8.115
      2 459 8.115
17/12/2025 12:04:06.270 2 459   8.115
      2 459 8.115
      2 459 8.115
17/12/2025 11:53:28.734 2 444   8.115
      2 444 8.115
      2 444 8.115
17/12/2025 11:46:52.879 1 500   8.10
      1 500 8.10
      1 500 8.10
17/12/2025 11:45:17.564 5   8.115
      5 8.115
      5 8.115
17/12/2025 11:31:10.056 1 000   8.12
      1 000 8.12
      1 000 8.12
17/12/2025 11:13:01.065 416   8.10
      416 8.10
      416 8.10
17/12/2025 11:11:56.498 430   8.105
      430 8.105
      430 8.105
17/12/2025 10:50:08.482 130   8.145
      130 8.145
      130 8.145
17/12/2025 10:43:30.157 5 146   8.115
      5 146 8.115
      5 146 8.115
17/12/2025 10:43:00.160 1 657   8.11
      1 657 8.11
      1 657 8.11
17/12/2025 10:41:56.947 200   8.11
      200 8.11
      200 8.11
17/12/2025 10:41:17.133 1 656   8.11
      1 656 8.11
      1 656 8.11
17/12/2025 10:33:07.771 21   8.11
      21 8.11
      21 8.11
17/12/2025 09:50:31.817 455   8.055
      455 8.055
      455 8.055
17/12/2025 09:49:31.806 400   8.12
      400 8.12
      400 8.12
17/12/2025 09:30:34.214 2   8.125
      2 8.125
      2 8.125
17/12/2025 09:28:47.950 300   8.13
      300 8.13
      300 8.13
17/12/2025 09:20:41.108 250   8.18
      250 8.18
      250 8.18
17/12/2025 09:00:13.357 1 000   8.17
      1 000 8.17
      1 000 8.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)