Höegh Autoliners ASA
- Information
- Last
- Buy
- Sell
102
93
8.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:33:32.420 | 27 | 8.97 | |
| 27 | 8.97 | |||
| 27 | 8.97 | |||
| 01/08/2025 | 21:33:27.601 | 102 | 8.895 | |
| 102 | 8.895 | |||
| 102 | 8.895 | |||
| 01/08/2025 | 20:54:55.933 | 100 | 8.955 | |
| 100 | 8.955 | |||
| 100 | 8.955 | |||
| 01/08/2025 | 20:07:03.072 | 20 | 8.94 | |
| 20 | 8.94 | |||
| 20 | 8.94 | |||
| 01/08/2025 | 20:07:01.103 | 350 | 8.94 | |
| 350 | 8.94 | |||
| 350 | 8.94 | |||
| 01/08/2025 | 20:06:17.241 | 350 | 8.96 | |
| 350 | 8.96 | |||
| 350 | 8.96 | |||
| 01/08/2025 | 19:52:54.961 | 200 | 9.045 | |
| 200 | 9.045 | |||
| 200 | 9.045 | |||
| 01/08/2025 | 19:52:50.023 | 350 | 9.005 | |
| 350 | 9.005 | |||
| 350 | 9.005 | |||
| 01/08/2025 | 19:52:45.498 | 350 | 8.965 | |
| 350 | 8.965 | |||
| 350 | 8.965 | |||
| 01/08/2025 | 19:52:45.493 | 400 | 8.93 | |
| 400 | 8.93 | |||
| 250 | 8.93 | |||
| 150 | 8.93 | |||
| 01/08/2025 | 19:52:28.154 | 350 | 8.885 | |
| 350 | 8.885 | |||
| 350 | 8.885 | |||
| 01/08/2025 | 18:35:41.883 | 360 | 8.82 | |
| 360 | 8.82 | |||
| 360 | 8.82 | |||
| 01/08/2025 | 18:33:58.809 | 360 | 8.82 | |
| 360 | 8.82 | |||
| 360 | 8.82 | |||
| 01/08/2025 | 18:28:39.566 | 210 | 8.75 | |
| 210 | 8.75 | |||
| 195 | 8.75 | |||
| 15 | 8.75 | |||
| 01/08/2025 | 18:28:33.530 | 360 | 8.80 | |
| 360 | 8.80 | |||
| 360 | 8.80 | |||
| 01/08/2025 | 18:28:24.894 | 380 | 8.87 | |
| 380 | 8.87 | |||
| 350 | 8.87 | |||
| 30 | 8.87 | |||
| 01/08/2025 | 18:24:09.132 | 50 | 8.925 | |
| 50 | 8.925 | |||
| 50 | 8.925 | |||
| 01/08/2025 | 18:22:55.976 | 135 | 8.865 | |
| 55 | 8.865 | |||
| 80 | 8.865 | |||
| 135 | 8.865 | |||
| 01/08/2025 | 17:50:34.567 | 25 | 8.925 | |
| 25 | 8.925 | |||
| 25 | 8.925 | |||
| 01/08/2025 | 17:42:25.806 | 350 | 8.885 | |
| 350 | 8.885 | |||
| 350 | 8.885 | |||
| 01/08/2025 | 17:42:17.510 | 350 | 8.89 | |
| 350 | 8.89 | |||
| 350 | 8.89 | |||
| 01/08/2025 | 17:00:37.227 | 350 | 8.885 | |
| 350 | 8.885 | |||
| 350 | 8.885 | |||
| 01/08/2025 | 17:00:21.645 | 300 | 8.89 | |
| 300 | 8.89 | |||
| 300 | 8.89 | |||
| 01/08/2025 | 17:00:09.369 | 350 | 8.905 | |
| 350 | 8.905 | |||
| 350 | 8.905 | |||
| 01/08/2025 | 16:58:11.234 | 17 | 8.985 | |
| 17 | 8.985 | |||
| 17 | 8.985 | |||
| 01/08/2025 | 16:56:02.550 | 18 | 8.91 | |
| 18 | 8.91 | |||
| 18 | 8.91 | |||
| 01/08/2025 | 16:51:33.179 | 230 | 8.925 | |
| 230 | 8.925 | |||
| 230 | 8.925 | |||
| 01/08/2025 | 16:33:55.316 | 20 | 8.94 | |
| 20 | 8.94 | |||
| 20 | 8.94 | |||
| 01/08/2025 | 16:33:16.872 | 350 | 8.885 | |
| 350 | 8.885 | |||
| 350 | 8.885 | |||
| 01/08/2025 | 16:31:35.157 | 333 | 8.85 | |
| 333 | 8.85 | |||
| 333 | 8.85 | |||
| 01/08/2025 | 16:31:35.119 | 2 | 8.765 | |
| 2 | 8.765 | |||
| 2 | 8.765 | |||
| 01/08/2025 | 16:31:35.114 | 200 | 8.86 | |
| 200 | 8.86 | |||
| 200 | 8.86 | |||
| 01/08/2025 | 16:31:29.174 | 339 | 8.865 | |
| 339 | 8.865 | |||
| 339 | 8.865 | |||
| 01/08/2025 | 16:30:49.433 | 264 | 8.865 | |
| 264 | 8.865 | |||
| 11 | 8.865 | |||
| 228 | 8.865 | |||
| 25 | 8.865 | |||
| 01/08/2025 | 16:13:53.197 | 300 | 8.88 | |
| 300 | 8.88 | |||
| 300 | 8.88 | |||
| 01/08/2025 | 16:13:44.798 | 339 | 8.875 | |
| 339 | 8.875 | |||
| 339 | 8.875 | |||
| 01/08/2025 | 16:06:42.291 | 100 | 8.825 | |
| 100 | 8.825 | |||
| 100 | 8.825 | |||
| 01/08/2025 | 15:58:42.465 | 350 | 8.85 | |
| 350 | 8.85 | |||
| 350 | 8.85 | |||
| 01/08/2025 | 15:53:22.878 | 8 | 8.88 | |
| 8 | 8.88 | |||
| 8 | 8.88 | |||
| 01/08/2025 | 15:53:03.380 | 57 | 8.89 | |
| 57 | 8.89 | |||
| 57 | 8.89 | |||
| 01/08/2025 | 15:40:56.463 | 142 | 8.94 | |
| 142 | 8.94 | |||
| 142 | 8.94 | |||
| 01/08/2025 | 15:39:32.427 | 500 | 8.93 | |
| 500 | 8.93 | |||
| 500 | 8.93 | |||
| 01/08/2025 | 15:39:12.693 | 1 000 | 8.94 | |
| 1 000 | 8.94 | |||
| 1 000 | 8.94 | |||
| 01/08/2025 | 15:09:54.034 | 2 000 | 9.00 | |
| 2 000 | 9.00 | |||
| 2 000 | 9.00 | |||
| 01/08/2025 | 14:57:39.874 | 2 000 | 8.985 | |
| 2 000 | 8.985 | |||
| 2 000 | 8.985 | |||
| 01/08/2025 | 14:56:45.065 | 2 000 | 8.985 | |
| 2 000 | 8.985 | |||
| 2 000 | 8.985 | |||
| 01/08/2025 | 14:50:34.845 | 1 100 | 8.985 | |
| 1 100 | 8.985 | |||
| 1 100 | 8.985 | |||
| 01/08/2025 | 14:42:51.742 | 50 | 9.015 | |
| 50 | 9.015 | |||
| 50 | 9.015 | |||
| 01/08/2025 | 14:29:21.037 | 200 | 8.98 | |
| 200 | 8.98 | |||
| 200 | 8.98 | |||
| 01/08/2025 | 14:19:40.291 | 100 | 9.015 | |
| 100 | 9.015 | |||
| 100 | 9.015 | |||
| 01/08/2025 | 14:16:52.206 | 150 | 8.98 | |
| 150 | 8.98 | |||
| 150 | 8.98 | |||
| 01/08/2025 | 14:08:40.074 | 200 | 9.015 | |
| 200 | 9.015 | |||
| 200 | 9.015 | |||
| 01/08/2025 | 13:57:15.850 | 40 | 8.985 | |
| 40 | 8.985 | |||
| 40 | 8.985 | |||
| 01/08/2025 | 12:57:13.799 | 1 000 | 8.965 | |
| 1 000 | 8.965 | |||
| 1 000 | 8.965 | |||
| 01/08/2025 | 12:40:41.465 | 200 | 8.95 | |
| 200 | 8.95 | |||
| 200 | 8.95 | |||
| 01/08/2025 | 12:26:31.616 | 100 | 9.01 | |
| 100 | 9.01 | |||
| 100 | 9.01 | |||
| 01/08/2025 | 12:16:17.438 | 1 400 | 8.995 | |
| 1 400 | 8.995 | |||
| 1 268 | 8.995 | |||
| 132 | 8.995 | |||
| 01/08/2025 | 12:14:34.679 | 45 | 9.035 | |
| 45 | 9.035 | |||
| 45 | 9.035 | |||
| 01/08/2025 | 12:13:15.199 | 1 000 | 9.025 | |
| 1 000 | 9.025 | |||
| 1 000 | 9.025 | |||
| 01/08/2025 | 12:12:44.324 | 100 | 8.99 | |
| 100 | 8.99 | |||
| 100 | 8.99 | |||
| 01/08/2025 | 12:09:38.679 | 900 | 9.03 | |
| 900 | 9.03 | |||
| 900 | 9.03 | |||
| 01/08/2025 | 11:42:21.569 | 111 | 9.04 | |
| 111 | 9.04 | |||
| 111 | 9.04 | |||
| 01/08/2025 | 11:30:55.925 | 2 | 9.00 | |
| 2 | 9.00 | |||
| 2 | 9.00 | |||
| 01/08/2025 | 11:30:44.954 | 8 | 9.00 | |
| 8 | 9.00 | |||
| 8 | 9.00 | |||
| 01/08/2025 | 11:19:20.395 | 100 | 9.02 | |
| 100 | 9.02 | |||
| 100 | 9.02 | |||
| 01/08/2025 | 11:10:56.482 | 2 | 9.04 | |
| 2 | 9.04 | |||
| 2 | 9.04 | |||
| 01/08/2025 | 11:09:39.452 | 25 | 9.04 | |
| 25 | 9.04 | |||
| 25 | 9.04 | |||
| 01/08/2025 | 11:04:44.453 | 1 293 | 8.985 | |
| 1 293 | 8.985 | |||
| 1 293 | 8.985 | |||
| 01/08/2025 | 11:02:08.455 | 667 | 8.98 | |
| 667 | 8.98 | |||
| 667 | 8.98 | |||
| 01/08/2025 | 10:52:33.580 | 89 | 8.98 | |
| 89 | 8.98 | |||
| 89 | 8.98 | |||
| 01/08/2025 | 10:47:53.161 | 60 | 8.98 | |
| 60 | 8.98 | |||
| 60 | 8.98 | |||
| 01/08/2025 | 10:46:32.989 | 125 | 8.96 | |
| 125 | 8.96 | |||
| 125 | 8.96 | |||
| 01/08/2025 | 10:30:04.954 | 220 | 8.965 | |
| 220 | 8.965 | |||
| 220 | 8.965 | |||
| 01/08/2025 | 10:20:31.578 | 100 | 9.00 | |
| 100 | 9.00 | |||
| 100 | 9.00 | |||
| 01/08/2025 | 10:19:49.467 | 55 | 9.035 | |
| 55 | 9.035 | |||
| 55 | 9.035 | |||
| 01/08/2025 | 10:19:00.286 | 700 | 8.99 | |
| 700 | 8.99 | |||
| 700 | 8.99 | |||
| 01/08/2025 | 10:18:06.557 | 100 | 8.985 | |
| 100 | 8.985 | |||
| 100 | 8.985 | |||
| 01/08/2025 | 10:12:49.966 | 400 | 8.96 | |
| 400 | 8.96 | |||
| 400 | 8.96 | |||
| 01/08/2025 | 10:10:05.593 | 100 | 8.96 | |
| 100 | 8.96 | |||
| 100 | 8.96 | |||
| 01/08/2025 | 10:07:41.627 | 700 | 8.95 | |
| 700 | 8.95 | |||
| 700 | 8.95 | |||
| 01/08/2025 | 10:07:35.715 | 55 | 8.985 | |
| 55 | 8.985 | |||
| 55 | 8.985 | |||
| 01/08/2025 | 09:45:28.613 | 22 | 8.95 | |
| 22 | 8.95 | |||
| 22 | 8.95 | |||
| 01/08/2025 | 09:37:31.341 | 2 040 | 8.89 | |
| 2 040 | 8.89 | |||
| 2 040 | 8.89 | |||
| 01/08/2025 | 09:34:38.357 | 200 | 8.89 | |
| 200 | 8.89 | |||
| 200 | 8.89 | |||
| 01/08/2025 | 09:31:21.212 | 623 | 8.935 | |
| 623 | 8.935 | |||
| 623 | 8.935 | |||
| 01/08/2025 | 09:31:15.978 | 148 | 8.935 | |
| 148 | 8.935 | |||
| 148 | 8.935 | |||
| 01/08/2025 | 09:14:45.149 | 200 | 8.86 | |
| 200 | 8.86 | |||
| 200 | 8.86 | |||
| 01/08/2025 | 08:24:28.429 | 500 | 8.81 | |
| 500 | 8.81 | |||
| 500 | 8.81 | |||
| 01/08/2025 | 08:22:06.016 | 130 | 8.81 | |
| 130 | 8.81 | |||
| 130 | 8.81 | |||
| 01/08/2025 | 08:16:12.337 | 400 | 8.815 | |
| 400 | 8.815 | |||
| 400 | 8.815 | |||
| 01/08/2025 | 08:05:20.203 | 20 | 8.895 | |
| 20 | 8.895 | |||
| 20 | 8.895 | |||
| 01/08/2025 | 07:58:30.032 | 493 | 8.82 | |
| 493 | 8.82 | |||
| 293 | 8.82 | |||
| 200 | 8.82 | |||
| 01/08/2025 | 07:57:40.298 | 338 | 8.885 | |
| 338 | 8.885 | |||
| 338 | 8.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00