Höegh Autoliners ASA

103

92

7.90

Date Time Volume Order Volume Price
31/10/2025 21:57:13.826 200   7.90
      200 7.90
      200 7.90
31/10/2025 21:15:42.818 500   7.905
      500 7.905
      500 7.905
31/10/2025 20:53:20.292 267   8.00
      267 8.00
      267 8.00
31/10/2025 20:53:17.262 1 723   8.00
      1 723 8.00
      250 8.00
      1 473 8.00
31/10/2025 20:53:07.189 377   7.975
      377 7.975
      377 7.975
31/10/2025 20:52:53.465 400   7.88
      400 7.88
      400 7.88
31/10/2025 20:49:11.392 12   7.88
      12 7.88
      12 7.88
31/10/2025 20:16:46.180 40   7.81
      40 7.81
      40 7.81
31/10/2025 20:15:34.822 80   7.81
      80 7.81
      80 7.81
31/10/2025 20:04:17.042 70   7.87
      70 7.87
      70 7.87
31/10/2025 19:38:48.324 300   7.77
      300 7.77
      300 7.77
31/10/2025 18:45:11.272 115   7.755
      115 7.755
      115 7.755
31/10/2025 18:29:15.684 75   7.755
      75 7.755
      75 7.755
31/10/2025 18:25:46.376 100   7.75
      100 7.75
      100 7.75
31/10/2025 18:16:33.945 53   7.75
      53 7.75
      53 7.75
31/10/2025 17:51:19.000 410   7.70
      410 7.70
      410 7.70
31/10/2025 17:50:26.479 410   7.69
      410 7.69
      410 7.69
31/10/2025 17:50:16.937 680   7.645
      680 7.645
      680 7.645
31/10/2025 17:50:10.484 440   7.645
      440 7.645
      100 7.645
      140 7.645
      200 7.645
31/10/2025 17:50:04.860 470   7.695
      50 7.695
      320 7.695
      470 7.695
      100 7.695
31/10/2025 17:49:47.309 410   7.745
      410 7.745
      410 7.745
31/10/2025 17:48:16.763 100   7.745
      100 7.745
      100 7.745
31/10/2025 17:43:01.431 75   7.81
      75 7.81
      75 7.81
31/10/2025 17:21:20.297 250   7.745
      250 7.745
      250 7.745
31/10/2025 16:58:10.969 300   7.82
      300 7.82
      300 7.82
31/10/2025 16:58:00.711 400   7.77
      400 7.77
      400 7.77
31/10/2025 16:46:27.226 315   7.80
      135 7.80
      140 7.80
      40 7.80
      315 7.80
31/10/2025 16:46:19.049 385   7.805
      385 7.805
      385 7.805
31/10/2025 16:44:45.777 200   7.805
      200 7.805
      200 7.805
31/10/2025 16:04:52.875 20   7.835
      20 7.835
      20 7.835
31/10/2025 15:50:37.750 125   7.82
      125 7.82
      125 7.82
31/10/2025 15:33:25.454 30   7.825
      30 7.825
      30 7.825
31/10/2025 15:16:48.371 63   7.87
      63 7.87
      63 7.87
31/10/2025 14:56:29.976 350   7.845
      350 7.845
      350 7.845
31/10/2025 14:54:27.329 300   7.83
      300 7.83
      300 7.83
31/10/2025 14:53:59.441 400   7.83
      400 7.83
      400 7.83
31/10/2025 14:48:30.252 250   7.87
      135 7.87
      115 7.87
      250 7.87
31/10/2025 14:44:22.589 120   7.865
      120 7.865
      120 7.865
31/10/2025 14:41:47.319 400   7.865
      400 7.865
      400 7.865
31/10/2025 14:41:46.816 400   7.865
      400 7.865
      400 7.865
31/10/2025 14:41:46.025 400   7.865
      400 7.865
      400 7.865
31/10/2025 14:41:45.222 400   7.865
      400 7.865
      400 7.865
31/10/2025 14:41:39.286 400   7.865
      400 7.865
      400 7.865
31/10/2025 14:37:22.092 30   7.86
      30 7.86
      30 7.86
31/10/2025 14:20:16.680 130   7.885
      130 7.885
      130 7.885
31/10/2025 14:08:26.817 500   7.87
      500 7.87
      500 7.87
31/10/2025 13:52:55.702 100   7.875
      100 7.875
      100 7.875
31/10/2025 13:20:07.534 30   7.875
      30 7.875
      30 7.875
31/10/2025 12:41:43.537 15   7.87
      15 7.87
      15 7.87
31/10/2025 12:24:48.039 110   7.835
      110 7.835
      110 7.835
31/10/2025 12:23:56.867 13   7.84
      13 7.84
      13 7.84
31/10/2025 12:06:26.290 150   7.835
      150 7.835
      150 7.835
31/10/2025 11:53:48.628 13   7.855
      13 7.855
      13 7.855
31/10/2025 11:46:11.892 250   7.86
      250 7.86
      250 7.86
31/10/2025 11:21:11.888 30   7.845
      30 7.845
      30 7.845
31/10/2025 11:06:35.877 75   7.905
      75 7.905
      75 7.905
31/10/2025 11:03:32.878 1 500   7.88
      1 500 7.88
      1 500 7.88
31/10/2025 11:02:17.587 1 500   7.875
      1 500 7.875
      1 500 7.875
31/10/2025 10:27:21.618 126   7.895
      126 7.895
      126 7.895
31/10/2025 10:25:41.414 450   7.85
      450 7.85
      450 7.85
31/10/2025 10:25:34.112 2 550   7.85
      2 550 7.85
      2 550 7.85
31/10/2025 10:23:35.259 100   7.88
      100 7.88
      100 7.88
31/10/2025 10:22:58.328 22 340   7.845
      22 340 7.845
      22 340 7.845
31/10/2025 10:22:36.100 2 550   7.845
      2 550 7.845
      2 550 7.845
31/10/2025 10:21:58.769 2 550   7.845
      2 550 7.845
      2 550 7.845
31/10/2025 10:21:42.884 80   7.855
      80 7.855
      80 7.855
31/10/2025 10:19:54.810 2 560   7.83
      2 560 7.83
      2 560 7.83
31/10/2025 10:05:11.734 115   7.82
      115 7.82
      115 7.82
31/10/2025 09:59:54.185 400   7.815
      400 7.815
      400 7.815
31/10/2025 09:56:31.532 280   7.84
      280 7.84
      280 7.84
31/10/2025 09:55:40.743 400   7.84
      400 7.84
      400 7.84
31/10/2025 09:47:41.978 1 000   7.825
      1 000 7.825
      1 000 7.825
31/10/2025 09:30:00.550 1 000   7.80
      1 000 7.80
      1 000 7.80
31/10/2025 09:07:12.981 140   7.69
      140 7.69
      140 7.69
31/10/2025 09:03:35.618 1 000   7.67
      1 000 7.67
      1 000 7.67
31/10/2025 09:02:58.040 500   7.69
      500 7.69
      500 7.69
31/10/2025 09:02:43.570 1 000   7.70
      1 000 7.70
      1 000 7.70
31/10/2025 09:02:17.168 100   7.705
      100 7.705
      100 7.705
31/10/2025 09:02:15.580 1 000   7.705
      1 000 7.705
      1 000 7.705
31/10/2025 09:01:30.579 50   7.705
      50 7.705
      50 7.705
31/10/2025 09:01:21.201 200   7.715
      200 7.715
      200 7.715
31/10/2025 08:56:16.586 90   7.73
      90 7.73
      90 7.73
31/10/2025 08:52:12.993 650   7.75
      650 7.75
      650 7.75
31/10/2025 08:51:57.671 250   7.835
      250 7.835
      250 7.835
31/10/2025 08:40:01.610 100   7.85
      100 7.85
      100 7.85
31/10/2025 08:39:12.983 150   7.85
      150 7.85
      150 7.85
31/10/2025 08:33:09.101 100   7.75
      100 7.75
      100 7.75
31/10/2025 08:31:48.457 650   7.78
      650 7.78
      650 7.78
31/10/2025 08:15:37.560 4   7.83
      4 7.83
      4 7.83
31/10/2025 08:11:50.402 66   7.83
      66 7.83
      66 7.83
31/10/2025 08:10:28.253 600   7.77
      566 7.77
      20 7.77
      600 7.77
      14 7.77
31/10/2025 07:57:54.929 125   7.825
      125 7.825
      125 7.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)