VAR Energi ASA

36

35

2.732

Date Time Volume Order Volume Price
28/11/2025 21:12:49.857 442   2.732
      442 2.732
      442 2.732
28/11/2025 20:56:09.783 1 101   2.723
      1 101 2.723
      1 101 2.723
28/11/2025 19:53:57.499 900   2.702
      900 2.702
      900 2.702
28/11/2025 19:53:13.635 150   2.702
      150 2.702
      150 2.702
28/11/2025 19:52:08.049 100   2.702
      100 2.702
      100 2.702
28/11/2025 18:43:54.836 300   2.678
      300 2.678
      300 2.678
28/11/2025 18:43:45.534 1 200   2.678
      1 200 2.678
      1 200 2.678
28/11/2025 17:47:50.294 500   2.70
      500 2.70
      500 2.70
28/11/2025 17:33:56.768 400   2.698
      400 2.698
      400 2.698
28/11/2025 17:13:24.713 66   2.70
      66 2.70
      66 2.70
28/11/2025 16:46:17.423 1 200   2.705
      1 200 2.705
      1 200 2.705
28/11/2025 16:46:07.444 1 000   2.699
      1 000 2.699
      1 000 2.699
28/11/2025 15:58:09.358 1 000   2.698
      1 000 2.698
      1 000 2.698
28/11/2025 15:58:09.056 1 200   2.698
      1 200 2.698
      1 200 2.698
28/11/2025 15:58:08.762 1 200   2.698
      1 200 2.698
      1 200 2.698
28/11/2025 15:58:06.192 1 200   2.698
      1 200 2.698
      1 200 2.698
28/11/2025 14:57:43.944 55   2.691
      55 2.691
      55 2.691
28/11/2025 14:39:29.074 100   2.666
      100 2.666
      100 2.666
28/11/2025 14:33:24.255 2 000   2.687
      2 000 2.687
      2 000 2.687
28/11/2025 14:24:48.048 26   2.67
      26 2.67
      26 2.67
28/11/2025 14:06:46.142 119   2.68
      119 2.68
      119 2.68
28/11/2025 13:46:32.872 1 500   2.681
      1 500 2.681
      1 500 2.681
28/11/2025 12:54:36.735 77   2.684
      77 2.684
      77 2.684
28/11/2025 12:49:19.142 220   2.685
      220 2.685
      220 2.685
28/11/2025 12:38:53.831 1 270   2.68
      1 270 2.68
      750 2.68
      520 2.68
28/11/2025 12:38:28.464 1 270   2.681
      1 270 2.681
      1 270 2.681
28/11/2025 12:07:10.898 201   2.681
      201 2.681
      201 2.681
28/11/2025 11:50:09.151 373   2.688
      373 2.688
      373 2.688
28/11/2025 10:28:21.831 677   2.681
      677 2.681
      677 2.681
28/11/2025 09:24:02.645 1 000   2.693
      1 000 2.693
      1 000 2.693
28/11/2025 09:11:10.837 50   2.685
      50 2.685
      50 2.685
28/11/2025 09:00:47.348 2 200   2.69
      2 200 2.69
      1 200 2.69
      1 000 2.69
28/11/2025 09:00:20.772 5 600   2.688
      5 600 2.688
      5 600 2.688
28/11/2025 07:30:25.494 100   2.717
      100 2.717
      100 2.717
28/11/2025 07:30:10.756 1 900   2.717
      1 900 2.717
      1 900 2.717
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)