VAR Energi ASA

55

51

2.752

Date Time Volume Order Volume Price
19/08/2025 20:54:51.261 360   2.752
      360 2.752
      360 2.752
19/08/2025 20:44:24.012 540   2.752
      540 2.752
      540 2.752
19/08/2025 20:37:12.213 1 600   2.74
      1 600 2.74
      1 600 2.74
19/08/2025 20:37:00.931 1 000   2.739
      1 000 2.739
      1 000 2.739
19/08/2025 18:25:07.904 50   2.739
      50 2.739
      50 2.739
19/08/2025 18:25:07.405 300   2.739
      300 2.739
      300 2.739
19/08/2025 18:01:26.234 200   2.739
      200 2.739
      200 2.739
19/08/2025 17:56:13.953 1 900   2.728
      1 900 2.728
      1 900 2.728
19/08/2025 17:48:36.636 200   2.711
      200 2.711
      200 2.711
19/08/2025 17:48:30.459 2 100   2.711
      2 000 2.711
      100 2.711
      2 100 2.711
19/08/2025 17:48:26.042 1 100   2.712
      1 100 2.712
      100 2.712
      1 000 2.712
19/08/2025 17:48:23.107 2 100   2.721
      100 2.721
      2 100 2.721
      2 000 2.721
19/08/2025 17:48:08.231 1 900   2.722
      1 900 2.722
      1 900 2.722
19/08/2025 16:57:12.288 1 900   2.74
      1 900 2.74
      1 900 2.74
19/08/2025 16:23:53.599 30 900   2.74
      30 900 2.74
      30 900 2.74
19/08/2025 16:20:30.028 1 000   2.771
      1 000 2.771
      1 000 2.771
19/08/2025 16:16:45.230 1 000   2.745
      1 000 2.745
      1 000 2.745
19/08/2025 16:16:35.049 1 000   2.746
      1 000 2.746
      1 000 2.746
19/08/2025 16:05:28.605 100   2.75
      100 2.75
      100 2.75
19/08/2025 15:24:44.751 2 350   2.75
      1 815 2.75
      535 2.75
      2 350 2.75
19/08/2025 15:24:39.100 2 350   2.751
      2 350 2.751
      2 350 2.751
19/08/2025 14:27:16.651 200   2.762
      200 2.762
      200 2.762
19/08/2025 14:21:29.528 2 000   2.76
      2 000 2.76
      2 000 2.76
19/08/2025 14:21:23.278 2 000   2.762
      2 000 2.762
      2 000 2.762
19/08/2025 14:21:16.318 2 000   2.763
      2 000 2.763
      2 000 2.763
19/08/2025 14:20:30.359 2 000   2.763
      2 000 2.763
      2 000 2.763
19/08/2025 14:20:25.400 2 000   2.763
      2 000 2.763
      2 000 2.763
19/08/2025 14:19:39.186 100   2.763
      100 2.763
      100 2.763
19/08/2025 13:04:35.616 1 100   2.763
      1 100 2.763
      1 100 2.763
19/08/2025 13:01:56.768 2 500   2.776
      2 500 2.776
      2 500 2.776
19/08/2025 12:48:51.289 2 000   2.777
      2 000 2.777
      2 000 2.777
19/08/2025 12:48:46.085 500   2.777
      500 2.777
      500 2.777
19/08/2025 12:20:46.989 3 000   2.783
      3 000 2.783
      3 000 2.783
19/08/2025 11:47:08.040 2 500   2.787
      2 500 2.787
      2 500 2.787
19/08/2025 11:36:48.812 1 500   2.785
      1 500 2.785
      1 500 2.785
19/08/2025 11:31:28.369 3 590   2.785
      3 590 2.785
      3 590 2.785
19/08/2025 11:30:28.035 650   2.786
      650 2.786
      650 2.786
19/08/2025 11:20:13.851 2 000   2.784
      2 000 2.784
      2 000 2.784
19/08/2025 11:14:39.286 650   2.788
      650 2.788
      650 2.788
19/08/2025 11:09:45.592 35   2.766
      35 2.766
      35 2.766
19/08/2025 10:48:51.865 5 000   2.79
      5 000 2.79
      5 000 2.79
19/08/2025 10:06:19.457 170   2.781
      170 2.781
      170 2.781
19/08/2025 10:03:50.028 200   2.782
      200 2.782
      200 2.782
19/08/2025 09:59:02.299 80   2.78
      80 2.78
      80 2.78
19/08/2025 09:27:46.972 100   2.763
      100 2.763
      100 2.763
19/08/2025 09:19:50.798 1 000   2.763
      1 000 2.763
      1 000 2.763
19/08/2025 09:19:30.367 2 000   2.763
      2 000 2.763
      2 000 2.763
19/08/2025 08:45:26.330 180   2.772
      180 2.772
      180 2.772
19/08/2025 08:22:47.326 1 500   2.772
      1 500 2.772
      1 500 2.772
19/08/2025 08:01:42.476 500   2.772
      500 2.772
      500 2.772
19/08/2025 07:30:15.247 650   2.766
      650 2.766
      620 2.766
      30 2.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)