Tomra Systems ASA

45

40

10.25

Date Time Volume Order Volume Price
04/11/2025 14:45:25.979 500   10.25
      500 10.25
      500 10.25
04/11/2025 14:37:15.064 192   10.27
      192 10.27
      192 10.27
04/11/2025 14:04:28.559 30   10.30
      30 10.30
      30 10.30
04/11/2025 13:10:09.530 300   10.31
      300 10.31
      300 10.31
04/11/2025 12:50:12.239 83   10.32
      83 10.32
      83 10.32
04/11/2025 12:40:27.393 80   10.30
      80 10.30
      80 10.30
04/11/2025 12:39:18.460 20   10.30
      20 10.30
      20 10.30
04/11/2025 12:33:36.583 20   10.33
      20 10.33
      20 10.33
04/11/2025 12:22:43.915 60   10.35
      60 10.35
      60 10.35
04/11/2025 12:06:19.051 287   10.30
      287 10.30
      287 10.30
04/11/2025 11:52:22.883 120   10.30
      120 10.30
      120 10.30
04/11/2025 11:35:28.857 415   10.28
      415 10.28
      415 10.28
04/11/2025 11:30:03.099 205   10.24
      205 10.24
      205 10.24
04/11/2025 11:25:46.963 40   10.26
      40 10.26
      40 10.26
04/11/2025 11:01:01.696 200   10.24
      200 10.24
      200 10.24
04/11/2025 10:25:38.450 200   10.26
      200 10.26
      200 10.26
04/11/2025 10:18:30.496 100   10.25
      100 10.25
      100 10.25
04/11/2025 09:26:38.455 99   10.20
      99 10.20
      99 10.20
04/11/2025 09:24:25.362 50   10.20
      50 10.20
      50 10.20
04/11/2025 09:19:58.096 50   10.19
      50 10.19
      50 10.19
04/11/2025 09:19:58.014 245   10.20
      65 10.20
      245 10.20
      180 10.20
04/11/2025 09:19:56.673 500   10.20
      500 10.20
      500 10.20
04/11/2025 09:19:56.328 500   10.20
      500 10.20
      500 10.20
04/11/2025 09:19:56.085 500   10.20
      500 10.20
      500 10.20
04/11/2025 09:19:55.643 500   10.20
      500 10.20
      500 10.20
04/11/2025 09:19:55.315 500   10.20
      500 10.20
      500 10.20
04/11/2025 09:19:51.126 500   10.20
      500 10.20
      500 10.20
04/11/2025 09:14:25.462 300   10.26
      300 10.26
      300 10.26
04/11/2025 09:00:34.656 215   10.31
      215 10.31
      215 10.31
04/11/2025 08:40:58.435 190   10.26
      190 10.26
      190 10.26
04/11/2025 08:40:50.254 300   10.24
      300 10.24
      300 10.24
04/11/2025 07:59:53.873 35   10.26
      35 10.26
      35 10.26
04/11/2025 07:52:33.354 213   10.25
      213 10.25
      213 10.25
04/11/2025 07:49:59.457 300   10.24
      300 10.24
      300 10.24
04/11/2025 07:33:12.854 400   10.22
      400 10.22
      400 10.22
04/11/2025 07:31:24.995 285   10.22
      285 10.22
      285 10.22
04/11/2025 07:31:21.993 300   10.22
      300 10.22
      300 10.22
04/11/2025 07:30:14.424 300   10.25
      300 10.25
      300 10.25
04/11/2025 07:30:14.270 830   10.25
      368 10.25
      97 10.25
      365 10.25
      300 10.25
      30 10.25
      500 10.25
04/11/2025 07:30:14.200 145   10.26
      100 10.26
      145 10.26
      45 10.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)