Tomra Systems ASA

59

59

11.88

Date Time Volume Order Volume Price
01/08/2025 20:44:30.622 100   11.88
      100 11.88
      100 11.88
01/08/2025 20:44:14.404 100   11.90
      100 11.90
      100 11.90
01/08/2025 17:38:15.505 100   11.93
      100 11.93
      100 11.93
01/08/2025 17:34:23.125 100   11.94
      100 11.94
      100 11.94
01/08/2025 17:33:43.585 3   11.95
      3 11.95
      3 11.95
01/08/2025 17:29:58.187 400   11.84
      400 11.84
      400 11.84
01/08/2025 17:22:59.797 30   11.85
      30 11.85
      30 11.85
01/08/2025 17:22:24.073 43   11.86
      43 11.86
      43 11.86
01/08/2025 17:10:18.117 52   11.86
      52 11.86
      52 11.86
01/08/2025 17:05:32.749 9   11.84
      9 11.84
      9 11.84
01/08/2025 17:05:32.099 100   11.84
      100 11.84
      100 11.84
01/08/2025 17:05:30.976 100   11.84
      100 11.84
      100 11.84
01/08/2025 17:05:22.415 100   11.94
      100 11.94
      100 11.94
01/08/2025 15:55:00.890 180   11.90
      180 11.90
      180 11.90
01/08/2025 15:54:57.279 260   11.90
      260 11.90
      260 11.90
01/08/2025 15:54:23.728 260   11.90
      260 11.90
      260 11.90
01/08/2025 15:52:20.906 10   11.92
      10 11.92
      10 11.92
01/08/2025 15:52:01.790 100   11.92
      100 11.92
      100 11.92
01/08/2025 15:47:21.116 1   11.91
      1 11.91
      1 11.91
01/08/2025 15:37:27.856 174   11.95
      174 11.95
      174 11.95
01/08/2025 15:34:16.617 50   11.94
      50 11.94
      50 11.94
01/08/2025 15:28:09.608 270   11.93
      270 11.93
      270 11.93
01/08/2025 15:27:59.523 430   11.93
      430 11.93
      430 11.93
01/08/2025 14:31:29.524 20   11.94
      20 11.94
      20 11.94
01/08/2025 14:24:00.551 50   11.96
      50 11.96
      50 11.96
01/08/2025 13:59:08.564 2   11.96
      2 11.96
      2 11.96
01/08/2025 13:44:33.698 350   11.98
      350 11.98
      350 11.98
01/08/2025 13:38:10.494 36   11.98
      36 11.98
      36 11.98
01/08/2025 13:35:20.590 40   11.99
      40 11.99
      40 11.99
01/08/2025 11:33:53.635 10   11.95
      10 11.95
      10 11.95
01/08/2025 11:30:08.184 3   11.96
      3 11.96
      3 11.96
01/08/2025 11:11:06.289 20   11.98
      20 11.98
      20 11.98
01/08/2025 10:57:42.849 4   11.94
      4 11.94
      4 11.94
01/08/2025 10:48:25.537 369   11.95
      369 11.95
      369 11.95
01/08/2025 10:48:23.768 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:48:23.577 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:48:23.412 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:48:21.405 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:48:20.763 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:48:20.265 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:48:12.705 430   11.95
      430 11.95
      430 11.95
01/08/2025 10:33:51.751 85   11.90
      85 11.90
      55 11.90
      30 11.90
01/08/2025 10:11:59.808 30   11.98
      30 11.98
      30 11.98
01/08/2025 10:06:25.456 400   12.01
      400 12.01
      400 12.01
01/08/2025 10:06:07.906 40   11.99
      40 11.99
      40 11.99
01/08/2025 10:06:07.817 20   12.00
      20 12.00
      20 12.00
01/08/2025 09:35:01.199 200   12.05
      200 12.05
      200 12.05
01/08/2025 09:35:01.123 248   12.05
      248 12.05
      248 12.05
01/08/2025 09:31:39.600 300   12.06
      300 12.06
      300 12.06
01/08/2025 09:31:23.366 185   12.07
      185 12.07
      185 12.07
01/08/2025 09:31:17.389 13   12.07
      13 12.07
      13 12.07
01/08/2025 09:14:37.793 140   12.11
      140 12.11
      140 12.11
01/08/2025 09:14:27.446 420   12.11
      420 12.11
      420 12.11
01/08/2025 08:15:47.390 375   12.18
      375 12.18
      375 12.18
01/08/2025 08:13:41.972 375   12.11
      375 12.11
      375 12.11
01/08/2025 08:10:03.600 50   12.11
      50 12.11
      50 12.11
01/08/2025 08:09:51.441 50   12.11
      50 12.11
      50 12.11
01/08/2025 07:56:30.181 200   12.11
      200 12.11
      200 12.11
01/08/2025 07:42:25.707 100   12.13
      100 12.13
      100 12.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)