Tomra Systems ASA

35

34

13.53

Date Time Volume Order Volume Price
13/06/2025 15:51:50.583 100   13.53
      100 13.53
      100 13.53
13/06/2025 15:48:56.532 380   13.50
      380 13.50
      380 13.50
13/06/2025 15:46:17.245 360   13.53
      360 13.53
      360 13.53
13/06/2025 15:45:52.849 380   13.53
      380 13.53
      380 13.53
13/06/2025 15:36:18.650 1   13.54
      1 13.54
      1 13.54
13/06/2025 15:34:41.741 148   13.55
      148 13.55
      148 13.55
13/06/2025 15:20:34.974 10   13.51
      10 13.51
      10 13.51
13/06/2025 14:29:44.438 40   13.57
      40 13.57
      40 13.57
13/06/2025 14:29:25.819 380   13.55
      380 13.55
      380 13.55
13/06/2025 14:26:52.653 380   13.57
      380 13.57
      380 13.57
13/06/2025 14:26:38.489 380   13.57
      380 13.57
      380 13.57
13/06/2025 14:16:38.478 10   13.52
      10 13.52
      10 13.52
13/06/2025 13:53:25.831 3 049   13.52
      3 049 13.52
      3 049 13.52
13/06/2025 13:53:13.767 1 500   13.52
      1 500 13.52
      1 500 13.52
13/06/2025 13:53:03.732 380   13.52
      380 13.52
      380 13.52
13/06/2025 13:41:35.444 50   13.48
      50 13.48
      50 13.48
13/06/2025 11:03:22.370 100   13.59
      100 13.59
      100 13.59
13/06/2025 10:38:38.955 80   13.57
      80 13.57
      80 13.57
13/06/2025 10:02:45.429 2 100   13.50
      2 100 13.50
      2 100 13.50
13/06/2025 10:02:38.467 380   13.50
      380 13.50
      380 13.50
13/06/2025 10:02:36.754 1 078   13.46
      1 078 13.46
      1 078 13.46
13/06/2025 10:02:27.555 380   13.49
      380 13.49
      380 13.49
13/06/2025 10:01:01.975 380   13.50
      380 13.50
      380 13.50
13/06/2025 09:59:53.908 380   13.50
      380 13.50
      380 13.50
13/06/2025 09:49:37.094 300   13.41
      300 13.41
      300 13.41
13/06/2025 09:12:58.054 380   13.50
      380 13.50
      380 13.50
13/06/2025 09:11:05.644 380   13.54
      380 13.54
      380 13.54
13/06/2025 09:07:57.009 20   13.49
      20 13.49
      20 13.49
13/06/2025 09:05:11.655 38   13.49
      38 13.49
      38 13.49
13/06/2025 08:48:15.202 100   13.37
      100 13.37
      100 13.37
13/06/2025 07:55:08.747 80   13.41
      80 13.41
      80 13.41
13/06/2025 07:52:38.913 350   13.44
      350 13.44
      350 13.44
13/06/2025 07:44:48.353 200   13.44
      126 13.44
      130 13.44
      70 13.44
      74 13.44
13/06/2025 07:44:37.572 310   13.54
      310 13.54
      310 13.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)