Tradegate Exchange

Cavendish Hydrogen ASA

0.969

Date	Time	Volume	Order Volume	Price
13/06/2025	21:25:52.698	1 500		0.969
			1 500	0.969
			1 500	0.969
13/06/2025	20:41:57.955	650		0.953
			650	0.953
			650	0.953
13/06/2025	20:41:54.597	3 000		0.953
			3 000	0.953
			2 200	0.953
			800	0.953
13/06/2025	20:36:06.437	4		0.963
			4	0.963
			4	0.963
13/06/2025	20:36:06.395	288		0.963
			288	0.963
			288	0.963
13/06/2025	20:34:48.487	1 000		0.97
			1 000	0.97
			1 000	0.97
13/06/2025	20:33:20.843	1 600		0.973
			1 600	0.973
			1 600	0.973
13/06/2025	19:07:44.956	1 000		0.997
			1 000	0.997
			1 000	0.997
13/06/2025	18:43:04.104	8		0.978
			8	0.978
			8	0.978
13/06/2025	18:24:01.838	1 457		0.99
			1 457	0.99
			1 457	0.99
13/06/2025	18:24:01.662	1 600		0.99
			1 600	0.99
			1 600	0.99
13/06/2025	18:23:09.994	1 600		0.99
			1 600	0.99
			1 600	0.99
13/06/2025	18:07:12.382	1 400		0.998
			1 400	0.998
			1 400	0.998
13/06/2025	17:42:33.434	14		0.988
			14	0.988
			14	0.988
13/06/2025	17:21:52.058	49		0.987
			49	0.987
			49	0.987
13/06/2025	17:19:17.948	450		0.999
			450	0.999
			450	0.999
13/06/2025	17:17:28.180	950		0.999
			950	0.999
			950	0.999
13/06/2025	17:10:30.986	43		1.00
			43	1.00
			43	1.00
13/06/2025	17:08:23.006	13		1.00
			13	1.00
			13	1.00
13/06/2025	17:02:06.047	20		0.986
			20	0.986
			20	0.986
13/06/2025	16:49:11.353	1 200		1.002
			1 200	1.002
			17	1.002
			1 183	1.002
13/06/2025	16:27:48.065	65		1.004
			65	1.004
			65	1.004
13/06/2025	16:08:55.181	2 200		0.975
			2 200	0.975
			2 200	0.975
13/06/2025	16:08:54.587	3 200		0.975
			3 200	0.975
			3 200	0.975
13/06/2025	16:08:29.151	3 200		0.975
			3 200	0.975
			3 200	0.975
13/06/2025	15:52:32.098	26		1.006
			26	1.006
			26	1.006
13/06/2025	15:44:49.084	2		0.986
			2	0.986
			2	0.986
13/06/2025	15:37:32.506	168		0.981
			168	0.981
			168	0.981
13/06/2025	15:25:55.297	70		0.987
			70	0.987
			70	0.987
13/06/2025	15:22:57.284	100		0.987
			100	0.987
			100	0.987
13/06/2025	15:10:06.755	4		0.981
			4	0.981
			4	0.981
13/06/2025	15:03:48.977	12		0.981
			12	0.981
			12	0.981
13/06/2025	14:43:26.706	280		0.981
			280	0.981
			280	0.981
13/06/2025	14:42:06.455	2 222		0.981
			2 222	0.981
			2 222	0.981
13/06/2025	14:29:17.607	900		0.994
			900	0.994
			900	0.994
13/06/2025	14:27:35.083	10		0.981
			10	0.981
			10	0.981
13/06/2025	14:01:53.047	800		0.972
			800	0.972
			800	0.972
13/06/2025	13:56:58.210	1 000		0.981
			1 000	0.981
			1 000	0.981
13/06/2025	13:53:58.110	6		0.979
			6	0.979
			6	0.979
13/06/2025	13:48:29.553	24		0.979
			24	0.979
			24	0.979
13/06/2025	13:34:26.533	20		0.978
			20	0.978
			20	0.978
13/06/2025	13:30:40.249	2 000		0.995
			2 000	0.995
			2 000	0.995
13/06/2025	13:15:38.484	150		0.995
			150	0.995
			150	0.995
13/06/2025	13:01:36.350	20		0.978
			20	0.978
			20	0.978
13/06/2025	12:46:40.377	130		1.004
			42	1.004
			130	1.004
			88	1.004
13/06/2025	12:25:00.792	96		0.974
			96	0.974
			96	0.974
13/06/2025	12:12:33.826	35		0.975
			35	0.975
			35	0.975
13/06/2025	12:08:13.509	239		0.976
			239	0.976
			239	0.976
13/06/2025	12:04:05.619	8		0.975
			8	0.975
			8	0.975
13/06/2025	11:57:48.107	34		1.004
			34	1.004
			34	1.004
13/06/2025	11:35:24.800	40		0.97
			40	0.97
			40	0.97
13/06/2025	11:31:52.887	1 000		1.002
			1 000	1.002
			1 000	1.002
13/06/2025	11:16:40.670	3 476		0.97
			1	0.97
			3 476	0.97
			1 625	0.97
			1 850	0.97
13/06/2025	11:16:20.005	3 200		0.97
			3 200	0.97
			3 200	0.97
13/06/2025	11:15:05.661	3 200		0.971
			3 175	0.971
			3 200	0.971
			25	0.971
13/06/2025	10:54:26.107	445		0.965
			445	0.965
			420	0.965
			25	0.965
13/06/2025	10:30:45.987	2 000		0.968
			2 000	0.968
			2 000	0.968
13/06/2025	10:28:55.566	2 000		0.971
			2 000	0.971
			2 000	0.971
13/06/2025	10:28:08.904	2 000		0.974
			2 000	0.974
			2 000	0.974
13/06/2025	10:28:08.714	2 000		0.976
			2 000	0.976
			2 000	0.976
13/06/2025	10:22:37.302	1 000		0.99
			1 000	0.99
			1 000	0.99
13/06/2025	10:20:04.977	200		0.976
			200	0.976
			200	0.976
13/06/2025	10:02:53.869	22		0.976
			22	0.976
			22	0.976
13/06/2025	09:21:23.559	1 850		0.99
			1 850	0.99
			1 850	0.99
13/06/2025	09:21:09.427	20		0.99
			20	0.99
			20	0.99
13/06/2025	09:17:41.934	1		0.99
			1	0.99
			1	0.99
13/06/2025	09:14:21.465	100		0.998
			100	0.998
			100	0.998
13/06/2025	09:11:41.975	450		0.999
			450	0.999
			450	0.999
13/06/2025	09:09:05.766	2 000		1.00
			2 000	1.00
			2 000	1.00
13/06/2025	09:09:03.067	16		0.999
			16	0.999
			16	0.999
13/06/2025	08:51:50.328	1 500		0.972
			1 000	0.972
			500	0.972
			1 500	0.972
13/06/2025	08:28:12.286	1 500		0.99
			1 500	0.99
			1 500	0.99
13/06/2025	08:28:03.818	1 000		0.991
			1 000	0.991
			1 000	0.991
13/06/2025	08:17:08.643	5		0.991
			5	0.991
			5	0.991
13/06/2025	08:13:23.284	120		0.991
			120	0.991
			120	0.991
13/06/2025	08:09:56.101	10		0.991
			10	0.991
			10	0.991
13/06/2025	08:02:58.303	1 600		0.995
			1 600	0.995
			1 600	0.995
13/06/2025	07:44:12.045	700		0.992
			700	0.992
			700	0.992
13/06/2025	07:42:08.979	170		1.02
			170	1.02
			170	1.02
13/06/2025	07:39:34.871	76		0.993
			76	0.993
			76	0.993
13/06/2025	07:30:08.801	71		0.993
			71	0.993
			71	0.993
13/06/2025	07:30:08.731	180		1.024
			27	1.024
			40	1.024
			3	1.024
			110	1.024
			180	1.024

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice