Cavendish Hydrogen ASA

115

90

0.668

Date Time Volume Order Volume Price
18/08/2025 21:30:14.319 24   0.668
      24 0.668
      24 0.668
18/08/2025 21:21:26.177 13   0.668
      13 0.668
      13 0.668
18/08/2025 21:18:44.396 31   0.668
      31 0.668
      31 0.668
18/08/2025 20:38:56.442 33   0.668
      33 0.668
      33 0.668
18/08/2025 20:35:44.370 100   0.668
      100 0.668
      100 0.668
18/08/2025 20:28:18.123 165   0.668
      165 0.668
      165 0.668
18/08/2025 20:19:48.005 70   0.667
      70 0.667
      70 0.667
18/08/2025 20:02:21.261 22   0.667
      22 0.667
      22 0.667
18/08/2025 19:49:43.489 1 120   0.667
      1 120 0.667
      1 120 0.667
18/08/2025 19:48:52.656 29   0.667
      29 0.667
      29 0.667
18/08/2025 19:42:30.180 28   0.667
      28 0.667
      28 0.667
18/08/2025 19:30:33.146 2   0.667
      2 0.667
      2 0.667
18/08/2025 19:09:11.700 4 840   0.675
      1 920 0.675
      4 840 0.675
      1 920 0.675
      1 000 0.675
18/08/2025 19:09:01.464 1 000   0.676
      1 000 0.676
      1 000 0.676
18/08/2025 18:15:49.915 1   0.676
      1 0.676
      1 0.676
18/08/2025 17:42:10.307 220   0.676
      220 0.676
      220 0.676
18/08/2025 17:29:31.508 40   0.676
      40 0.676
      40 0.676
18/08/2025 17:22:08.871 2 300   0.676
      1 000 0.676
      1 300 0.676
      2 300 0.676
18/08/2025 16:50:47.910 14   0.676
      14 0.676
      14 0.676
18/08/2025 16:28:35.497 550   0.676
      550 0.676
      550 0.676
18/08/2025 16:25:54.891 21   0.676
      21 0.676
      21 0.676
18/08/2025 16:12:32.578 974   0.678
      174 0.678
      800 0.678
      974 0.678
18/08/2025 16:08:52.721 600   0.68
      600 0.68
      600 0.68
18/08/2025 15:57:15.613 40   0.681
      40 0.681
      40 0.681
18/08/2025 15:48:09.809 13   0.681
      13 0.681
      13 0.681
18/08/2025 15:31:23.670 10   0.681
      10 0.681
      10 0.681
18/08/2025 15:22:10.254 15   0.681
      15 0.681
      15 0.681
18/08/2025 15:20:34.639 300   0.696
      300 0.696
      300 0.696
18/08/2025 15:05:44.708 60   0.681
      60 0.681
      60 0.681
18/08/2025 14:59:15.211 1 200   0.681
      1 200 0.681
      1 200 0.681
18/08/2025 14:57:58.427 500   0.681
      500 0.681
      500 0.681
18/08/2025 14:52:16.826 4   0.681
      4 0.681
      4 0.681
18/08/2025 14:46:15.271 15   0.688
      15 0.688
      15 0.688
18/08/2025 14:44:28.398 20   0.688
      20 0.688
      20 0.688
18/08/2025 14:43:16.997 6   0.688
      6 0.688
      6 0.688
18/08/2025 14:25:11.618 30   0.688
      30 0.688
      30 0.688
18/08/2025 14:13:13.168 3   0.688
      3 0.688
      3 0.688
18/08/2025 14:04:21.224 1 500   0.69
      1 000 0.69
      1 500 0.69
      500 0.69
18/08/2025 13:40:04.385 1 000   0.685
      1 000 0.685
      1 000 0.685
18/08/2025 13:29:50.466 4   0.681
      4 0.681
      4 0.681
18/08/2025 13:23:12.931 200   0.685
      200 0.685
      200 0.685
18/08/2025 13:21:25.865 2 500   0.685
      2 500 0.685
      2 500 0.685
18/08/2025 13:20:36.549 2 500   0.685
      2 500 0.685
      2 500 0.685
18/08/2025 13:18:03.883 25   0.681
      25 0.681
      25 0.681
18/08/2025 13:11:30.887 16   0.681
      16 0.681
      16 0.681
18/08/2025 13:11:24.388 3   0.681
      3 0.681
      3 0.681
18/08/2025 13:09:57.967 24   0.681
      24 0.681
      24 0.681
18/08/2025 13:06:49.268 90   0.681
      90 0.681
      90 0.681
18/08/2025 12:54:30.836 4   0.68
      4 0.68
      4 0.68
18/08/2025 12:45:03.421 347   0.681
      347 0.681
      347 0.681
18/08/2025 12:37:37.989 5   0.681
      5 0.681
      5 0.681
18/08/2025 12:21:25.851 80   0.68
      80 0.68
      80 0.68
18/08/2025 12:15:13.552 6   0.68
      6 0.68
      6 0.68
18/08/2025 11:46:38.238 800   0.682
      800 0.682
      800 0.682
18/08/2025 11:46:37.631 4 600   0.682
      4 600 0.682
      4 600 0.682
18/08/2025 11:46:35.395 4 600   0.682
      4 600 0.682
      4 600 0.682
18/08/2025 11:22:19.166 30   0.68
      30 0.68
      30 0.68
18/08/2025 11:16:37.366 102   0.68
      102 0.68
      102 0.68
18/08/2025 11:14:59.523 8   0.68
      8 0.68
      8 0.68
18/08/2025 10:48:47.083 80   0.679
      80 0.679
      80 0.679
18/08/2025 10:47:37.308 5   0.679
      5 0.679
      5 0.679
18/08/2025 10:43:48.005 20   0.679
      20 0.679
      20 0.679
18/08/2025 10:39:04.728 16   0.679
      16 0.679
      16 0.679
18/08/2025 10:36:29.553 9   0.679
      9 0.679
      9 0.679
18/08/2025 10:33:32.529 20   0.679
      20 0.679
      20 0.679
18/08/2025 10:20:50.384 16   0.68
      16 0.68
      16 0.68
18/08/2025 10:11:40.646 100   0.683
      100 0.683
      100 0.683
18/08/2025 10:04:36.697 47   0.679
      47 0.679
      47 0.679
18/08/2025 09:58:32.918 34   0.678
      34 0.678
      34 0.678
18/08/2025 09:52:17.315 16   0.678
      16 0.678
      16 0.678
18/08/2025 09:50:44.463 17   0.678
      17 0.678
      17 0.678
18/08/2025 09:44:18.752 400   0.678
      400 0.678
      400 0.678
18/08/2025 09:38:59.570 30   0.678
      30 0.678
      30 0.678
18/08/2025 09:35:26.264 3   0.677
      3 0.677
      3 0.677
18/08/2025 09:34:08.584 600   0.68
      600 0.68
      600 0.68
18/08/2025 09:33:33.579 14   0.676
      14 0.676
      14 0.676
18/08/2025 09:29:57.889 160   0.676
      160 0.676
      160 0.676
18/08/2025 09:08:22.982 40   0.676
      40 0.676
      40 0.676
18/08/2025 09:00:45.744 1 000   0.687
      958 0.687
      42 0.687
      1 000 0.687
18/08/2025 08:54:06.959 400   0.70
      400 0.70
      400 0.70
18/08/2025 08:52:58.981 14   0.70
      14 0.70
      14 0.70
18/08/2025 08:46:06.206 54   0.70
      54 0.70
      54 0.70
18/08/2025 08:45:17.259 40   0.70
      40 0.70
      40 0.70
18/08/2025 08:31:05.600 100   0.704
      100 0.704
      100 0.704
18/08/2025 08:30:47.001 4   0.70
      4 0.70
      4 0.70
18/08/2025 08:24:53.797 400   0.70
      400 0.70
      400 0.70
18/08/2025 08:17:21.690 40   0.70
      40 0.70
      40 0.70
18/08/2025 08:13:46.765 80   0.704
      80 0.704
      80 0.704
18/08/2025 07:44:09.924 354   0.70
      10 0.70
      40 0.70
      294 0.70
      354 0.70
      10 0.70
18/08/2025 07:30:13.466 3 640   0.693
      25 0.693
      1 883 0.693
      24 0.693
      5 0.693
      240 0.693
      58 0.693
      150 0.693
      1 000 0.693
      630 0.693
      5 0.693
      20 0.693
      73 0.693
      1 0.693
      501 0.693
      2 250 0.693
      220 0.693
      10 0.693
      16 0.693
      169 0.693
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)