Cavendish Hydrogen ASA

63

62

0.687

Date Time Volume Order Volume Price
05/12/2025 21:40:57.276 200   0.687
      200 0.687
      200 0.687
05/12/2025 21:28:03.259 115   0.686
      115 0.686
      115 0.686
05/12/2025 21:17:35.640 2   0.686
      2 0.686
      2 0.686
05/12/2025 21:07:48.240 15   0.686
      15 0.686
      15 0.686
05/12/2025 20:54:45.536 36   0.686
      36 0.686
      36 0.686
05/12/2025 20:26:38.351 500   0.68
      500 0.68
      500 0.68
05/12/2025 19:10:18.120 2   0.68
      2 0.68
      2 0.68
05/12/2025 19:01:56.637 18   0.672
      18 0.672
      18 0.672
05/12/2025 18:45:34.246 2   0.672
      2 0.672
      2 0.672
05/12/2025 18:45:07.656 51   0.672
      51 0.672
      51 0.672
05/12/2025 18:43:27.452 40   0.672
      40 0.672
      40 0.672
05/12/2025 18:22:28.545 54   0.672
      54 0.672
      54 0.672
05/12/2025 18:14:02.034 200   0.689
      200 0.689
      168 0.689
      32 0.689
05/12/2025 18:13:42.904 12   0.672
      12 0.672
      12 0.672
05/12/2025 17:50:21.838 20   0.671
      20 0.671
      20 0.671
05/12/2025 17:34:16.975 353   0.671
      353 0.671
      353 0.671
05/12/2025 17:30:11.909 20   0.671
      20 0.671
      20 0.671
05/12/2025 17:10:39.069 36   0.671
      36 0.671
      36 0.671
05/12/2025 17:04:27.621 535   0.671
      535 0.671
      535 0.671
05/12/2025 16:51:11.330 597   0.671
      597 0.671
      597 0.671
05/12/2025 16:18:43.332 123   0.684
      123 0.684
      123 0.684
05/12/2025 16:18:14.033 47   0.676
      47 0.676
      47 0.676
05/12/2025 16:17:25.291 5   0.676
      5 0.676
      5 0.676
05/12/2025 15:14:35.717 1 125   0.69
      1 125 0.69
      1 125 0.69
05/12/2025 15:08:06.008 200   0.69
      3 0.69
      197 0.69
      200 0.69
05/12/2025 15:06:44.022 4   0.681
      4 0.681
      4 0.681
05/12/2025 14:44:03.094 500   0.682
      500 0.682
      500 0.682
05/12/2025 14:30:31.979 100   0.682
      100 0.682
      100 0.682
05/12/2025 14:08:16.179 130   0.682
      130 0.682
      130 0.682
05/12/2025 13:58:10.325 20   0.682
      20 0.682
      20 0.682
05/12/2025 13:53:08.376 20   0.681
      20 0.681
      20 0.681
05/12/2025 13:42:25.612 900   0.697
      900 0.697
      900 0.697
05/12/2025 13:38:38.912 7   0.681
      7 0.681
      7 0.681
05/12/2025 13:38:27.493 14   0.681
      14 0.681
      14 0.681
05/12/2025 13:01:28.796 24   0.681
      24 0.681
      24 0.681
05/12/2025 12:58:59.903 81   0.681
      81 0.681
      81 0.681
05/12/2025 12:56:54.313 2   0.681
      2 0.681
      2 0.681
05/12/2025 12:13:45.639 20   0.685
      20 0.685
      20 0.685
05/12/2025 11:59:05.539 71   0.694
      71 0.694
      71 0.694
05/12/2025 11:53:22.458 30   0.676
      30 0.676
      30 0.676
05/12/2025 11:49:27.833 20   0.676
      20 0.676
      20 0.676
05/12/2025 11:46:30.752 11   0.676
      11 0.676
      11 0.676
05/12/2025 11:14:33.446 536   0.676
      536 0.676
      536 0.676
05/12/2025 11:07:44.402 9   0.676
      9 0.676
      9 0.676
05/12/2025 10:57:00.245 17   0.676
      17 0.676
      17 0.676
05/12/2025 10:55:57.534 40   0.676
      40 0.676
      40 0.676
05/12/2025 10:51:17.761 58   0.676
      58 0.676
      58 0.676
05/12/2025 10:49:36.009 180   0.676
      180 0.676
      180 0.676
05/12/2025 10:49:20.537 40   0.676
      40 0.676
      40 0.676
05/12/2025 10:36:30.339 10   0.68
      10 0.68
      10 0.68
05/12/2025 09:49:04.159 30   0.68
      30 0.68
      30 0.68
05/12/2025 09:45:57.854 15   0.681
      15 0.681
      15 0.681
05/12/2025 09:41:19.091 24   0.681
      24 0.681
      24 0.681
05/12/2025 09:41:02.022 20   0.681
      20 0.681
      20 0.681
05/12/2025 09:28:18.590 2 500   0.694
      2 500 0.694
      2 500 0.694
05/12/2025 09:22:05.767 38   0.681
      38 0.681
      38 0.681
05/12/2025 09:19:34.503 5   0.681
      5 0.681
      5 0.681
05/12/2025 09:17:41.948 76   0.681
      76 0.681
      76 0.681
05/12/2025 09:14:04.066 13   0.681
      13 0.681
      13 0.681
05/12/2025 09:06:48.747 24   0.68
      24 0.68
      24 0.68
05/12/2025 08:15:01.095 52   0.68
      52 0.68
      52 0.68
05/12/2025 07:33:07.942 80   0.68
      80 0.68
      80 0.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)