Carnival Corp. Paired Ctf
- Information
- Last
- Buy
- Sell
56
52
25.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:51:02.628 | 236 | 25.70 | |
| 236 | 25.70 | |||
| 236 | 25.70 | |||
| 01/08/2025 | 10:45:00.283 | 400 | 25.655 | |
| 400 | 25.655 | |||
| 400 | 25.655 | |||
| 01/08/2025 | 10:30:26.049 | 400 | 25.62 | |
| 400 | 25.62 | |||
| 400 | 25.62 | |||
| 01/08/2025 | 10:29:32.825 | 100 | 25.615 | |
| 100 | 25.615 | |||
| 100 | 25.615 | |||
| 01/08/2025 | 10:20:11.900 | 50 | 25.725 | |
| 50 | 25.725 | |||
| 50 | 25.725 | |||
| 01/08/2025 | 10:18:31.727 | 115 | 25.815 | |
| 115 | 25.815 | |||
| 115 | 25.815 | |||
| 01/08/2025 | 10:16:48.481 | 775 | 25.79 | |
| 775 | 25.79 | |||
| 775 | 25.79 | |||
| 01/08/2025 | 10:04:58.606 | 1 | 25.915 | |
| 1 | 25.915 | |||
| 1 | 25.915 | |||
| 01/08/2025 | 10:04:13.169 | 710 | 25.935 | |
| 710 | 25.935 | |||
| 710 | 25.935 | |||
| 01/08/2025 | 10:03:53.384 | 15 | 25.995 | |
| 15 | 25.995 | |||
| 15 | 25.995 | |||
| 01/08/2025 | 09:59:59.685 | 960 | 25.815 | |
| 960 | 25.815 | |||
| 960 | 25.815 | |||
| 01/08/2025 | 09:59:27.770 | 100 | 25.815 | |
| 100 | 25.815 | |||
| 100 | 25.815 | |||
| 01/08/2025 | 09:55:34.777 | 84 | 25.775 | |
| 84 | 25.775 | |||
| 84 | 25.775 | |||
| 01/08/2025 | 09:54:54.906 | 100 | 25.775 | |
| 100 | 25.775 | |||
| 100 | 25.775 | |||
| 01/08/2025 | 09:51:58.960 | 170 | 25.745 | |
| 170 | 25.745 | |||
| 170 | 25.745 | |||
| 01/08/2025 | 09:47:48.285 | 75 | 25.76 | |
| 75 | 25.76 | |||
| 75 | 25.76 | |||
| 01/08/2025 | 09:43:26.631 | 10 | 25.765 | |
| 10 | 25.765 | |||
| 10 | 25.765 | |||
| 01/08/2025 | 09:42:10.125 | 65 | 25.79 | |
| 65 | 25.79 | |||
| 65 | 25.79 | |||
| 01/08/2025 | 09:36:14.824 | 38 | 25.88 | |
| 38 | 25.88 | |||
| 38 | 25.88 | |||
| 01/08/2025 | 09:31:27.687 | 6 | 25.91 | |
| 6 | 25.91 | |||
| 6 | 25.91 | |||
| 01/08/2025 | 09:31:11.011 | 91 | 25.91 | |
| 91 | 25.91 | |||
| 91 | 25.91 | |||
| 01/08/2025 | 09:29:26.498 | 100 | 25.815 | |
| 100 | 25.815 | |||
| 100 | 25.815 | |||
| 01/08/2025 | 09:21:35.009 | 966 | 25.815 | |
| 966 | 25.815 | |||
| 966 | 25.815 | |||
| 01/08/2025 | 09:21:32.656 | 349 | 25.92 | |
| 349 | 25.92 | |||
| 349 | 25.92 | |||
| 01/08/2025 | 09:20:24.214 | 950 | 25.92 | |
| 950 | 25.92 | |||
| 950 | 25.92 | |||
| 01/08/2025 | 09:19:32.954 | 10 | 25.815 | |
| 10 | 25.815 | |||
| 10 | 25.815 | |||
| 01/08/2025 | 09:17:07.863 | 94 | 25.94 | |
| 94 | 25.94 | |||
| 94 | 25.94 | |||
| 01/08/2025 | 09:08:52.702 | 364 | 25.845 | |
| 364 | 25.845 | |||
| 364 | 25.845 | |||
| 01/08/2025 | 09:07:18.205 | 961 | 25.92 | |
| 961 | 25.92 | |||
| 961 | 25.92 | |||
| 01/08/2025 | 09:02:58.164 | 966 | 25.87 | |
| 966 | 25.87 | |||
| 966 | 25.87 | |||
| 01/08/2025 | 08:49:43.943 | 100 | 25.885 | |
| 100 | 25.885 | |||
| 100 | 25.885 | |||
| 01/08/2025 | 08:49:06.601 | 239 | 25.985 | |
| 239 | 25.985 | |||
| 239 | 25.985 | |||
| 01/08/2025 | 08:47:53.358 | 961 | 25.985 | |
| 961 | 25.985 | |||
| 961 | 25.985 | |||
| 01/08/2025 | 08:44:13.156 | 39 | 25.93 | |
| 39 | 25.93 | |||
| 39 | 25.93 | |||
| 01/08/2025 | 08:44:08.159 | 95 | 25.98 | |
| 95 | 25.98 | |||
| 95 | 25.98 | |||
| 01/08/2025 | 08:43:35.700 | 961 | 25.93 | |
| 961 | 25.93 | |||
| 961 | 25.93 | |||
| 01/08/2025 | 08:41:32.735 | 104 | 25.885 | |
| 104 | 25.885 | |||
| 104 | 25.885 | |||
| 01/08/2025 | 08:39:50.260 | 5 | 25.93 | |
| 5 | 25.93 | |||
| 5 | 25.93 | |||
| 01/08/2025 | 08:38:45.324 | 60 | 25.885 | |
| 60 | 25.885 | |||
| 60 | 25.885 | |||
| 01/08/2025 | 08:35:01.048 | 350 | 25.935 | |
| 350 | 25.935 | |||
| 350 | 25.935 | |||
| 01/08/2025 | 08:29:19.506 | 500 | 25.855 | |
| 500 | 25.855 | |||
| 500 | 25.855 | |||
| 01/08/2025 | 08:22:51.834 | 100 | 25.855 | |
| 100 | 25.855 | |||
| 100 | 25.855 | |||
| 01/08/2025 | 08:12:43.005 | 100 | 25.925 | |
| 100 | 25.925 | |||
| 100 | 25.925 | |||
| 01/08/2025 | 08:04:47.904 | 100 | 25.855 | |
| 100 | 25.855 | |||
| 100 | 25.855 | |||
| 01/08/2025 | 07:37:21.486 | 600 | 25.915 | |
| 600 | 25.915 | |||
| 600 | 25.915 | |||
| 01/08/2025 | 07:36:35.547 | 50 | 25.805 | |
| 50 | 25.805 | |||
| 50 | 25.805 | |||
| 01/08/2025 | 07:35:48.750 | 200 | 25.805 | |
| 200 | 25.805 | |||
| 200 | 25.805 | |||
| 01/08/2025 | 07:31:50.373 | 965 | 25.875 | |
| 965 | 25.875 | |||
| 965 | 25.875 | |||
| 01/08/2025 | 07:31:50.000 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 01/08/2025 | 07:30:10.700 | 280 | 25.87 | |
| 280 | 25.87 | |||
| 280 | 25.87 | |||
| 01/08/2025 | 07:30:10.603 | 203 | 25.87 | |
| 103 | 25.87 | |||
| 203 | 25.87 | |||
| 100 | 25.87 | |||
| 01/08/2025 | 07:30:10.508 | 309 | 25.995 | |
| 309 | 25.995 | |||
| 2 | 25.995 | |||
| 200 | 25.995 | |||
| 100 | 25.995 | |||
| 7 | 25.995 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.58 / Ask: 188.66
Turnover: 54 328 TEUR -
Nvidia Corp.
Bid: 152.10 / Ask: 152.18
Turnover: 30 493 TEUR -
Novo-Nordisk AS
Bid: 40.155 / Ask: 40.185
Turnover: 23 145 TEUR -
Rheinmetall AG
Bid: 1 698.50
Ask: 1 699.50
Turnover: 19 483 TEUR -
Apple Inc.
Bid: 184.10 / Ask: 184.24
Turnover: 13 294 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:51:10
Last Update:
01/08/2025 @ 10:51:10