Carnival Corp. Paired Ctf

224

188

19.348

Date Time Volume Order Volume Price
13/06/2025 21:58:14.989 70   19.348
      70 19.348
      70 19.348
13/06/2025 21:49:27.482 320   19.306
      320 19.306
      320 19.306
13/06/2025 21:33:30.486 139   19.318
      139 19.318
      139 19.318
13/06/2025 21:31:11.036 3 820   19.342
      3 820 19.342
      3 820 19.342
13/06/2025 21:23:27.654 99   19.34
      99 19.34
      99 19.34
13/06/2025 21:02:59.191 10   19.446
      10 19.446
      10 19.446
13/06/2025 20:47:48.178 200   19.356
      200 19.356
      200 19.356
13/06/2025 20:39:11.728 50   19.382
      50 19.382
      50 19.382
13/06/2025 20:25:01.568 153   19.59
      153 19.59
      153 19.59
13/06/2025 20:10:55.692 1 265   19.546
      1 265 19.546
      1 265 19.546
13/06/2025 20:10:41.999 3 900   19.544
      3 900 19.544
      3 900 19.544
13/06/2025 20:07:41.937 50   19.55
      50 19.55
      50 19.55
13/06/2025 19:51:19.239 100   19.63
      100 19.63
      100 19.63
13/06/2025 19:24:20.674 100   19.676
      100 19.676
      100 19.676
13/06/2025 19:08:15.861 800   19.628
      800 19.628
      800 19.628
13/06/2025 18:49:57.375 30   19.624
      30 19.624
      30 19.624
13/06/2025 18:44:06.732 200   19.60
      200 19.60
      200 19.60
13/06/2025 18:34:42.631 100   19.604
      100 19.604
      100 19.604
13/06/2025 18:16:04.063 500   19.646
      500 19.646
      500 19.646
13/06/2025 18:09:22.759 400   19.66
      400 19.66
      400 19.66
13/06/2025 17:59:26.297 70   19.62
      70 19.62
      70 19.62
13/06/2025 17:55:01.315 101   19.598
      101 19.598
      101 19.598
13/06/2025 17:54:02.605 100   19.63
      100 19.63
      100 19.63
13/06/2025 17:24:49.176 10   19.552
      10 19.552
      10 19.552
13/06/2025 17:16:08.635 60   19.544
      60 19.544
      60 19.544
13/06/2025 17:10:33.809 47   19.546
      47 19.546
      47 19.546
13/06/2025 17:09:18.125 100   19.54
      100 19.54
      100 19.54
13/06/2025 16:52:28.114 40   19.384
      40 19.384
      40 19.384
13/06/2025 16:51:41.490 500   19.398
      500 19.398
      500 19.398
13/06/2025 16:37:18.177 100   19.244
      100 19.244
      100 19.244
13/06/2025 16:24:57.996 100   19.21
      100 19.21
      100 19.21
13/06/2025 16:22:47.698 100   19.20
      100 19.20
      100 19.20
13/06/2025 16:04:03.394 400   19.38
      400 19.38
      400 19.38
13/06/2025 16:01:58.805 234   19.358
      234 19.358
      234 19.358
13/06/2025 15:55:43.993 1 100   19.516
      1 100 19.516
      1 100 19.516
13/06/2025 15:48:51.444 55   19.736
      55 19.736
      55 19.736
13/06/2025 15:41:21.420 150   19.676
      150 19.676
      150 19.676
13/06/2025 15:38:34.997 300   19.672
      300 19.672
      300 19.672
13/06/2025 15:35:47.197 15   19.748
      15 19.748
      15 19.748
13/06/2025 15:22:55.090 800   19.302
      800 19.302
      800 19.302
13/06/2025 15:18:50.217 500   19.30
      500 19.30
      500 19.30
13/06/2025 15:10:03.795 287   19.202
      287 19.202
      287 19.202
13/06/2025 15:03:21.466 50   19.248
      50 19.248
      50 19.248
13/06/2025 14:54:58.641 655   19.30
      55 19.30
      655 19.30
      500 19.30
      100 19.30
13/06/2025 14:54:54.373 66   19.336
      66 19.336
      66 19.336
13/06/2025 14:54:50.913 215   19.338
      215 19.338
      215 19.338
13/06/2025 14:53:36.424 285   19.338
      285 19.338
      285 19.338
13/06/2025 14:41:48.800 160   19.364
      160 19.364
      160 19.364
13/06/2025 14:39:35.293 100   19.358
      100 19.358
      100 19.358
13/06/2025 14:37:36.458 50   19.386
      50 19.386
      50 19.386
13/06/2025 14:28:23.841 300   19.438
      300 19.438
      300 19.438
13/06/2025 14:27:32.346 245   19.514
      245 19.514
      245 19.514
13/06/2025 14:08:32.054 100   19.382
      100 19.382
      100 19.382
13/06/2025 14:08:08.286 100   19.462
      100 19.462
      100 19.462
13/06/2025 14:00:01.657 3   19.368
      3 19.368
      3 19.368
13/06/2025 13:59:45.954 1 290   19.438
      1 290 19.438
      1 290 19.438
13/06/2025 13:58:39.747 77   19.332
      77 19.332
      77 19.332
13/06/2025 13:52:38.478 100   19.35
      100 19.35
      100 19.35
13/06/2025 13:42:37.702 350   19.40
      350 19.40
      250 19.40
      100 19.40
13/06/2025 13:37:23.499 200   19.478
      200 19.478
      200 19.478
13/06/2025 13:29:44.608 66   19.404
      66 19.404
      66 19.404
13/06/2025 13:23:38.782 1 290   19.492
      1 290 19.492
      1 290 19.492
13/06/2025 13:08:51.103 100   19.47
      100 19.47
      100 19.47
13/06/2025 13:06:56.944 600   19.476
      600 19.476
      600 19.476
13/06/2025 13:03:50.239 270   19.418
      270 19.418
      270 19.418
13/06/2025 13:03:34.819 18   19.512
      18 19.512
      18 19.512
13/06/2025 13:03:27.876 250   19.404
      250 19.404
      250 19.404
13/06/2025 12:58:53.440 250   19.49
      250 19.49
      250 19.49
13/06/2025 12:53:28.760 200   19.43
      200 19.43
      200 19.43
13/06/2025 12:50:48.212 70   19.49
      70 19.49
      70 19.49
13/06/2025 12:49:20.320 40   19.484
      40 19.484
      40 19.484
13/06/2025 12:31:15.731 150   19.50
      150 19.50
      150 19.50
13/06/2025 12:27:19.506 400   19.43
      400 19.43
      400 19.43
13/06/2025 12:20:46.293 1 000   19.52
      1 000 19.52
      1 000 19.52
13/06/2025 12:12:48.206 700   19.47
      700 19.47
      700 19.47
13/06/2025 12:05:07.247 1 250   19.592
      1 250 19.592
      1 250 19.592
13/06/2025 12:03:55.346 100   19.484
      100 19.484
      100 19.484
13/06/2025 12:00:31.739 99   19.462
      99 19.462
      99 19.462
13/06/2025 11:56:47.036 100   19.544
      100 19.544
      100 19.544
13/06/2025 11:39:23.766 100   19.43
      100 19.43
      100 19.43
13/06/2025 11:29:49.384 1 000   19.45
      1 000 19.45
      1 000 19.45
13/06/2025 11:26:58.607 200   19.458
      200 19.458
      200 19.458
13/06/2025 11:24:06.486 1 228   19.528
      1 228 19.528
      1 228 19.528
13/06/2025 11:23:26.440 264   19.53
      264 19.53
      264 19.53
13/06/2025 11:14:22.275 200   19.50
      200 19.50
      200 19.50
13/06/2025 11:10:32.349 100   19.582
      100 19.582
      100 19.582
13/06/2025 11:06:00.057 1 000   19.532
      1 000 19.532
      1 000 19.532
13/06/2025 11:05:30.796 1 228   19.494
      1 228 19.494
      1 228 19.494
13/06/2025 11:00:04.136 100   19.40
      100 19.40
      100 19.40
13/06/2025 10:58:30.562 10   19.552
      10 19.552
      10 19.552
13/06/2025 10:57:57.012 50   19.44
      50 19.44
      50 19.44
13/06/2025 10:55:03.340 101   19.398
      101 19.398
      101 19.398
13/06/2025 10:52:55.342 75   19.396
      75 19.396
      75 19.396
13/06/2025 10:52:19.901 40   19.388
      40 19.388
      40 19.388
13/06/2025 10:52:01.618 265   19.418
      265 19.418
      265 19.418
13/06/2025 10:45:49.392 100   19.338
      100 19.338
      100 19.338
13/06/2025 10:44:17.294 60   19.374
      60 19.374
      60 19.374
13/06/2025 10:44:07.231 1 290   19.374
      1 290 19.374
      1 290 19.374
13/06/2025 10:43:15.502 100   19.368
      100 19.368
      100 19.368
13/06/2025 10:37:19.529 50   19.39
      50 19.39
      50 19.39
13/06/2025 10:35:33.811 600   19.328
      600 19.328
      600 19.328
13/06/2025 10:35:01.245 1 290   19.32
      1 290 19.32
      1 290 19.32
13/06/2025 10:33:35.505 100   19.248
      100 19.248
      100 19.248
13/06/2025 10:33:35.300 200   19.248
      200 19.248
      200 19.248
13/06/2025 10:32:11.375 100   19.344
      100 19.344
      100 19.344
13/06/2025 10:29:58.784 2 000   19.35
      2 000 19.35
      2 000 19.35
13/06/2025 10:23:23.021 50   19.33
      50 19.33
      50 19.33
13/06/2025 10:20:19.817 2 000   19.30
      2 000 19.30
      2 000 19.30
13/06/2025 10:18:20.490 970   19.352
      970 19.352
      970 19.352
13/06/2025 10:18:01.361 700   19.35
      700 19.35
      700 19.35
13/06/2025 10:17:36.173 2 000   19.35
      2 000 19.35
      2 000 19.35
13/06/2025 10:17:14.558 1 395   19.11
      1 100 19.11
      123 19.11
      70 19.11
      51 19.11
      50 19.11
      1 395 19.11
      1 19.11
13/06/2025 10:17:13.130 60 710   19.11
      2 000 19.11
      58 610 19.11
      60 710 19.11
      100 19.11
13/06/2025 10:15:51.227 1 290   19.504
      1 290 19.504
      1 290 19.504
13/06/2025 10:10:19.364 400   19.47
      400 19.47
      400 19.47
13/06/2025 10:10:18.427 550   19.50
      550 19.50
      550 19.50
13/06/2025 10:09:13.524 550   19.502
      550 19.502
      550 19.502
13/06/2025 10:03:06.304 140   19.646
      140 19.646
      140 19.646
13/06/2025 10:02:14.745 1 860   19.698
      1 860 19.698
      1 028 19.698
      500 19.698
      332 19.698
13/06/2025 09:59:25.560 200   19.892
      200 19.892
      200 19.892
13/06/2025 09:57:56.218 1 200   19.80
      1 200 19.80
      1 200 19.80
13/06/2025 09:57:48.247 1 200   19.798
      1 200 19.798
      1 200 19.798
13/06/2025 09:57:39.269 1 200   19.80
      1 200 19.80
      1 200 19.80
13/06/2025 09:57:23.306 200   20.00
      200 20.00
      200 20.00
13/06/2025 09:57:21.571 1 658   20.00
      1 658 20.00
      1 658 20.00
13/06/2025 09:57:17.743 1 342   19.80
      1 342 19.80
      142 19.80
      200 19.80
      1 000 19.80
13/06/2025 09:53:11.459 1 000   19.798
      1 000 19.798
      1 000 19.798
13/06/2025 09:49:49.019 1 000   19.75
      680 19.75
      320 19.75
      1 000 19.75
13/06/2025 09:49:28.137 320   19.718
      320 19.718
      320 19.718
13/06/2025 09:49:09.727 100   19.718
      100 19.718
      100 19.718
13/06/2025 09:47:39.032 32   19.58
      32 19.58
      32 19.58
13/06/2025 09:45:23.829 1 000   19.58
      1 000 19.58
      1 000 19.58
13/06/2025 09:44:08.693 100   19.548
      100 19.548
      100 19.548
13/06/2025 09:41:27.508 1 200   19.65
      1 200 19.65
      1 200 19.65
13/06/2025 09:39:47.408 100   19.65
      100 19.65
      100 19.65
13/06/2025 09:37:19.883 70   19.65
      70 19.65
      70 19.65
13/06/2025 09:36:21.402 260   19.502
      260 19.502
      260 19.502
13/06/2025 09:30:29.365 100   19.452
      100 19.452
      100 19.452
13/06/2025 09:25:27.570 718   19.452
      80 19.452
      718 19.452
      638 19.452
13/06/2025 09:25:19.595 282   19.532
      282 19.532
      282 19.532
13/06/2025 09:23:31.221 590   19.452
      590 19.452
      590 19.452
13/06/2025 09:17:50.534 100   19.452
      100 19.452
      100 19.452
13/06/2025 09:12:43.292 109   19.452
      109 19.452
      109 19.452
13/06/2025 09:12:42.459 901   19.452
      401 19.452
      901 19.452
      500 19.452
13/06/2025 09:12:39.577 120   19.50
      120 19.50
      10 19.50
      10 19.50
      100 19.50
13/06/2025 09:12:06.958 70   19.502
      70 19.502
      70 19.502
13/06/2025 09:11:19.822 130   19.552
      130 19.552
      80 19.552
      50 19.552
13/06/2025 09:07:57.291 200   19.718
      200 19.718
      200 19.718
13/06/2025 09:06:19.709 100   19.70
      100 19.70
      100 19.70
13/06/2025 09:04:38.652 70   19.55
      70 19.55
      70 19.55
13/06/2025 09:04:35.013 2 200   19.55
      100 19.55
      2 100 19.55
      2 200 19.55
13/06/2025 09:04:17.046 2 100   19.60
      100 19.60
      2 100 19.60
      2 000 19.60
13/06/2025 09:04:14.909 100   19.61
      100 19.61
      100 19.61
13/06/2025 09:00:06.181 100   19.718
      100 19.718
      100 19.718
13/06/2025 08:58:28.786 100   19.718
      60 19.718
      100 19.718
      40 19.718
13/06/2025 08:58:04.278 100   19.718
      100 19.718
      100 19.718
13/06/2025 08:54:12.524 130   19.612
      130 19.612
      130 19.612
13/06/2025 08:50:18.955 200   19.612
      200 19.612
      200 19.612
13/06/2025 08:48:33.999 200   19.612
      200 19.612
      200 19.612
13/06/2025 08:48:12.529 270   19.664
      270 19.664
      270 19.664
13/06/2025 08:47:48.767 100   19.612
      100 19.612
      100 19.612
13/06/2025 08:45:52.009 100   19.612
      100 19.612
      100 19.612
13/06/2025 08:43:49.062 200   19.666
      200 19.666
      200 19.666
13/06/2025 08:43:11.273 100   19.666
      100 19.666
      100 19.666
13/06/2025 08:39:02.888 200   19.798
      200 19.798
      200 19.798
13/06/2025 08:36:35.297 501   19.706
      501 19.706
      501 19.706
13/06/2025 08:33:54.112 290   19.666
      290 19.666
      290 19.666
13/06/2025 08:31:38.412 38   19.798
      38 19.798
      38 19.798
13/06/2025 08:21:25.879 30   19.76
      30 19.76
      30 19.76
13/06/2025 08:20:41.329 100   19.76
      100 19.76
      100 19.76
13/06/2025 08:18:41.729 1 000   19.72
      1 000 19.72
      1 000 19.72
13/06/2025 08:18:40.105 219   19.614
      219 19.614
      219 19.614
13/06/2025 08:18:22.203 281   19.614
      281 19.614
      281 19.614
13/06/2025 08:17:16.741 50   19.614
      50 19.614
      50 19.614
13/06/2025 08:07:30.242 200   19.612
      200 19.612
      200 19.612
13/06/2025 08:05:14.883 84   19.612
      84 19.612
      84 19.612
13/06/2025 08:03:04.285 13   19.612
      13 19.612
      13 19.612
13/06/2025 08:02:46.418 160   19.62
      50 19.62
      110 19.62
      60 19.62
      100 19.62
13/06/2025 08:02:41.929 250   19.70
      200 19.70
      50 19.70
      250 19.70
13/06/2025 07:55:44.827 45   19.702
      45 19.702
      45 19.702
13/06/2025 07:50:28.994 50   19.702
      50 19.702
      50 19.702
13/06/2025 07:50:05.043 1 100   19.80
      100 19.80
      1 000 19.80
      900 19.80
      200 19.80
13/06/2025 07:49:58.844 1 200   19.802
      1 200 19.802
      1 200 19.802
13/06/2025 07:48:10.084 300   19.802
      200 19.802
      300 19.802
      100 19.802
13/06/2025 07:47:52.758 1 200   19.902
      1 200 19.902
      1 200 19.902
13/06/2025 07:34:20.044 100   19.902
      100 19.902
      100 19.902
13/06/2025 07:30:43.927 760   19.902
      410 19.902
      100 19.902
      100 19.902
      100 19.902
      760 19.902
      50 19.902
13/06/2025 07:30:39.091 301   20.00
      201 20.00
      101 20.00
      100 20.00
      100 20.00
      100 20.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)