Carnival Corp. Paired Ctf

107

98

26.535

Date Time Volume Order Volume Price
15/09/2025 21:57:23.315 300   26.535
      300 26.535
      300 26.535
15/09/2025 21:44:41.064 9   26.48
      9 26.48
      9 26.48
15/09/2025 21:02:40.299 366   26.58
      366 26.58
      366 26.58
15/09/2025 19:55:15.415 10   26.52
      10 26.52
      10 26.52
15/09/2025 19:29:27.418 70   26.47
      70 26.47
      70 26.47
15/09/2025 19:12:25.237 122   26.48
      122 26.48
      122 26.48
15/09/2025 19:10:12.312 360   26.56
      360 26.56
      360 26.56
15/09/2025 18:55:24.120 30   26.45
      30 26.45
      30 26.45
15/09/2025 18:55:18.894 65   26.395
      65 26.395
      65 26.395
15/09/2025 18:44:16.871 1 600   26.365
      1 600 26.365
      1 600 26.365
15/09/2025 18:34:59.609 1 150   26.375
      1 150 26.375
      1 150 26.375
15/09/2025 18:33:11.423 300   26.33
      300 26.33
      300 26.33
15/09/2025 18:19:22.264 100   26.25
      100 26.25
      100 26.25
15/09/2025 18:15:48.164 45   26.28
      45 26.28
      45 26.28
15/09/2025 18:15:38.304 20   26.335
      20 26.335
      20 26.335
15/09/2025 17:55:51.885 50   26.275
      50 26.275
      50 26.275
15/09/2025 17:45:45.994 100   26.21
      100 26.21
      100 26.21
15/09/2025 17:45:34.327 40   26.155
      40 26.155
      40 26.155
15/09/2025 17:40:11.240 110   26.165
      110 26.165
      110 26.165
15/09/2025 17:36:10.699 101   26.22
      101 26.22
      101 26.22
15/09/2025 17:33:37.697 4   26.21
      4 26.21
      4 26.21
15/09/2025 17:27:00.373 400   26.125
      400 26.125
      400 26.125
15/09/2025 17:25:58.388 500   26.12
      500 26.12
      500 26.12
15/09/2025 17:13:27.286 1 000   26.15
      1 000 26.15
      1 000 26.15
15/09/2025 17:09:23.697 100   26.26
      100 26.26
      100 26.26
15/09/2025 17:02:15.186 250   26.19
      250 26.19
      250 26.19
15/09/2025 16:57:43.231 65   26.245
      65 26.245
      65 26.245
15/09/2025 16:54:50.813 40   26.215
      40 26.215
      40 26.215
15/09/2025 16:54:19.387 136   26.215
      136 26.215
      36 26.215
      100 26.215
15/09/2025 16:47:27.939 100   26.305
      100 26.305
      100 26.305
15/09/2025 16:43:17.889 4   26.35
      4 26.35
      4 26.35
15/09/2025 16:39:17.979 500   26.46
      500 26.46
      500 26.46
15/09/2025 16:38:08.678 101   26.50
      101 26.50
      101 26.50
15/09/2025 16:29:13.476 80   26.455
      80 26.455
      80 26.455
15/09/2025 16:22:22.756 1 730   26.365
      1 730 26.365
      1 730 26.365
15/09/2025 16:14:43.503 25   26.35
      25 26.35
      25 26.35
15/09/2025 16:12:47.959 1 000   26.40
      1 000 26.40
      1 000 26.40
15/09/2025 15:38:00.378 26   26.545
      26 26.545
      26 26.545
15/09/2025 15:36:34.632 175   26.52
      175 26.52
      175 26.52
15/09/2025 15:31:15.381 200   26.455
      200 26.455
      200 26.455
15/09/2025 15:31:15.317 70   26.455
      70 26.455
      70 26.455
15/09/2025 15:31:08.976 400   26.62
      400 26.62
      400 26.62
15/09/2025 15:31:03.258 2 900   26.62
      2 900 26.62
      2 900 26.62
15/09/2025 15:30:49.714 100   26.625
      100 26.625
      100 26.625
15/09/2025 15:30:49.599 368   26.68
      368 26.68
      368 26.68
15/09/2025 15:30:32.287 100   26.80
      100 26.80
      100 26.80
15/09/2025 15:30:32.207 93   26.895
      93 26.895
      93 26.895
15/09/2025 14:38:48.256 1   26.98
      1 26.98
      1 26.98
15/09/2025 14:37:14.879 101   26.90
      101 26.90
      101 26.90
15/09/2025 14:25:22.215 18   26.96
      18 26.96
      18 26.96
15/09/2025 14:24:53.507 100   26.88
      100 26.88
      100 26.88
15/09/2025 14:01:24.675 2   26.865
      2 26.865
      2 26.865
15/09/2025 13:29:58.629 930   26.995
      930 26.995
      930 26.995
15/09/2025 13:11:38.141 2   26.935
      2 26.935
      2 26.935
15/09/2025 12:46:29.101 19   26.995
      19 26.995
      19 26.995
15/09/2025 12:44:11.399 11   26.995
      11 26.995
      11 26.995
15/09/2025 12:34:13.874 25   26.90
      25 26.90
      25 26.90
15/09/2025 12:18:04.418 300   26.92
      300 26.92
      300 26.92
15/09/2025 12:10:34.741 100   26.925
      100 26.925
      100 26.925
15/09/2025 12:09:58.996 300   26.925
      300 26.925
      300 26.925
15/09/2025 12:05:40.935 12   26.96
      12 26.96
      12 26.96
15/09/2025 12:01:59.543 15   26.88
      15 26.88
      15 26.88
15/09/2025 12:01:16.130 100   26.88
      100 26.88
      100 26.88
15/09/2025 11:55:59.688 91   26.88
      91 26.88
      91 26.88
15/09/2025 11:47:54.094 300   26.925
      300 26.925
      300 26.925
15/09/2025 11:31:44.440 49   26.88
      49 26.88
      49 26.88
15/09/2025 11:27:12.291 150   26.88
      150 26.88
      150 26.88
15/09/2025 11:26:33.910 1   26.88
      1 26.88
      1 26.88
15/09/2025 11:26:00.978 300   26.88
      300 26.88
      300 26.88
15/09/2025 11:23:57.117 80   26.805
      80 26.805
      80 26.805
15/09/2025 11:23:52.540 150   26.805
      150 26.805
      150 26.805
15/09/2025 11:23:52.478 140   26.945
      140 26.945
      140 26.945
15/09/2025 11:20:04.379 930   26.95
      930 26.95
      930 26.95
15/09/2025 11:19:15.150 930   26.90
      930 26.90
      930 26.90
15/09/2025 11:17:36.950 8   26.90
      8 26.90
      8 26.90
15/09/2025 11:13:21.908 50   26.93
      50 26.93
      50 26.93
15/09/2025 11:00:07.415 1   26.995
      1 26.995
      1 26.995
15/09/2025 10:46:06.711 18   27.055
      18 27.055
      18 27.055
15/09/2025 10:45:03.395 37   27.055
      37 27.055
      37 27.055
15/09/2025 10:44:17.888 77   27.055
      77 27.055
      77 27.055
15/09/2025 10:43:30.858 155   27.055
      155 27.055
      119 27.055
      36 27.055
15/09/2025 10:11:36.216 200   26.875
      200 26.875
      200 26.875
15/09/2025 10:11:25.701 80   26.875
      80 26.875
      80 26.875
15/09/2025 10:11:14.116 50   26.98
      50 26.98
      50 26.98
15/09/2025 10:04:29.565 930   26.895
      930 26.895
      930 26.895
15/09/2025 09:46:11.051 20   26.90
      20 26.90
      20 26.90
15/09/2025 09:34:54.376 30   26.945
      30 26.945
      30 26.945
15/09/2025 09:32:35.215 200   26.905
      200 26.905
      200 26.905
15/09/2025 09:30:22.009 5   26.975
      5 26.975
      5 26.975
15/09/2025 09:30:09.473 37   26.975
      37 26.975
      37 26.975
15/09/2025 09:24:14.074 150   26.98
      150 26.98
      150 26.98
15/09/2025 08:52:05.910 6   26.99
      6 26.99
      6 26.99
15/09/2025 08:25:40.070 69   26.905
      69 26.905
      69 26.905
15/09/2025 08:23:15.464 931   26.905
      931 26.905
      931 26.905
15/09/2025 07:56:35.031 127   26.995
      127 26.995
      127 26.995
15/09/2025 07:43:48.326 10   26.905
      10 26.905
      10 26.905
15/09/2025 07:38:50.869 30   26.905
      30 26.905
      30 26.905
15/09/2025 07:30:16.155 293   26.905
      50 26.905
      2 26.905
      126 26.905
      15 26.905
      100 26.905
      100 26.905
      40 26.905
      4 26.905
      49 26.905
      100 26.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)