Carnival Corp. Paired Ctf

69

70

23.225

Date Time Volume Order Volume Price
07/11/2025 21:28:02.916 100   23.225
      100 23.225
      100 23.225
07/11/2025 20:08:43.837 5   23.055
      5 23.055
      5 23.055
07/11/2025 19:57:11.735 31   23.01
      31 23.01
      31 23.01
07/11/2025 19:55:02.709 40   22.97
      40 22.97
      40 22.97
07/11/2025 19:09:02.250 200   22.86
      200 22.86
      200 22.86
07/11/2025 17:36:35.264 80   22.69
      80 22.69
      80 22.69
07/11/2025 17:22:06.207 100   22.715
      100 22.715
      100 22.715
07/11/2025 17:00:54.694 4   22.72
      4 22.72
      4 22.72
07/11/2025 16:51:39.423 50   22.77
      50 22.77
      50 22.77
07/11/2025 16:36:41.442 150   22.93
      150 22.93
      150 22.93
07/11/2025 16:20:56.896 1 000   22.975
      1 000 22.975
      1 000 22.975
07/11/2025 16:04:06.184 10   23.085
      10 23.085
      10 23.085
07/11/2025 16:00:02.734 2   23.135
      2 23.135
      2 23.135
07/11/2025 15:57:55.492 105   23.13
      105 23.13
      105 23.13
07/11/2025 15:48:21.490 100   22.95
      100 22.95
      100 22.95
07/11/2025 15:37:55.136 22   22.85
      22 22.85
      22 22.85
07/11/2025 15:35:34.148 150   22.665
      150 22.665
      150 22.665
07/11/2025 15:34:01.713 20   22.66
      20 22.66
      20 22.66
07/11/2025 15:33:18.284 1 000   22.57
      1 000 22.57
      1 000 22.57
07/11/2025 15:30:04.089 15   22.505
      15 22.505
      15 22.505
07/11/2025 15:30:04.009 200   22.505
      200 22.505
      200 22.505
07/11/2025 15:30:03.210 110   22.55
      110 22.55
      110 22.55
07/11/2025 15:21:06.607 500   22.635
      500 22.635
      500 22.635
07/11/2025 15:17:20.498 890   22.57
      890 22.57
      890 22.57
07/11/2025 15:16:46.933 1 110   22.57
      1 110 22.57
      1 110 22.57
07/11/2025 15:16:12.609 20   22.63
      20 22.63
      20 22.63
07/11/2025 14:46:26.640 150   22.58
      150 22.58
      150 22.58
07/11/2025 14:31:28.992 215   22.605
      215 22.605
      215 22.605
07/11/2025 14:14:40.091 20   22.69
      20 22.69
      20 22.69
07/11/2025 14:00:25.417 10   22.68
      10 22.68
      10 22.68
07/11/2025 13:59:44.110 1 110   22.63
      1 110 22.63
      1 110 22.63
07/11/2025 13:50:10.001 150   22.555
      150 22.555
      150 22.555
07/11/2025 13:49:21.730 60   22.555
      60 22.555
      60 22.555
07/11/2025 13:48:45.630 12   22.64
      12 22.64
      12 22.64
07/11/2025 13:46:34.467 29   22.65
      29 22.65
      29 22.65
07/11/2025 13:45:19.015 60   22.655
      60 22.655
      60 22.655
07/11/2025 13:43:13.073 150   22.70
      150 22.70
      150 22.70
07/11/2025 13:32:24.611 140   22.70
      140 22.70
      140 22.70
07/11/2025 13:23:33.574 150   22.73
      150 22.73
      150 22.73
07/11/2025 13:14:27.152 100   22.655
      100 22.655
      100 22.655
07/11/2025 13:14:16.636 8   22.68
      8 22.68
      8 22.68
07/11/2025 13:04:50.788 100   22.85
      100 22.85
      100 22.85
07/11/2025 12:27:55.464 50   22.70
      50 22.70
      50 22.70
07/11/2025 12:24:56.771 131   22.71
      131 22.71
      131 22.71
07/11/2025 12:19:48.650 170   22.76
      170 22.76
      170 22.76
07/11/2025 12:18:41.592 69   22.705
      69 22.705
      69 22.705
07/11/2025 12:14:49.069 170   22.80
      170 22.80
      170 22.80
07/11/2025 11:58:34.610 100   22.805
      100 22.805
      100 22.805
07/11/2025 11:19:53.041 170   22.84
      170 22.84
      170 22.84
07/11/2025 11:10:45.253 170   22.86
      170 22.86
      170 22.86
07/11/2025 11:10:29.439 18   22.865
      18 22.865
      18 22.865
07/11/2025 11:10:28.616 241   22.865
      241 22.865
      241 22.865
07/11/2025 11:09:55.068 241   22.865
      241 22.865
      241 22.865
07/11/2025 11:04:28.880 40   22.925
      40 22.925
      40 22.925
07/11/2025 10:50:41.720 100   22.865
      100 22.865
      100 22.865
07/11/2025 10:43:35.604 10   22.935
      10 22.935
      10 22.935
07/11/2025 10:41:00.522 16   22.955
      16 22.955
      16 22.955
07/11/2025 10:39:28.170 3   22.955
      3 22.955
      3 22.955
07/11/2025 10:37:47.851 15   22.96
      15 22.96
      15 22.96
07/11/2025 10:29:58.184 150   22.94
      150 22.94
      150 22.94
07/11/2025 10:12:27.701 100   22.90
      100 22.90
      100 22.90
07/11/2025 09:58:26.412 300   22.935
      300 22.935
      300 22.935
07/11/2025 09:39:28.164 100   22.865
      100 22.865
      100 22.865
07/11/2025 09:31:35.328 14   22.925
      14 22.925
      14 22.925
07/11/2025 09:31:21.837 46   22.925
      46 22.925
      46 22.925
07/11/2025 08:48:38.759 5   22.855
      5 22.855
      5 22.855
07/11/2025 08:38:05.043 218   22.965
      218 22.965
      218 22.965
07/11/2025 08:27:42.217 250   22.845
      250 22.845
      250 22.845
07/11/2025 07:30:49.943 2 806   22.80
      2 806 22.80
      2 806 22.80
07/11/2025 07:30:09.882 1 094   22.855
      1 094 22.855
      1 094 22.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)