EDP S.A.

52

52

3.749

Date Time Volume Order Volume Price
01/08/2025 20:24:10.523 100   3.749
      100 3.749
      100 3.749
01/08/2025 20:18:34.483 1   3.748
      1 3.748
      1 3.748
01/08/2025 20:17:50.109 133   3.732
      133 3.732
      133 3.732
01/08/2025 19:23:26.715 18   3.748
      18 3.748
      18 3.748
01/08/2025 19:20:23.836 20   3.731
      20 3.731
      20 3.731
01/08/2025 19:19:48.619 267   3.747
      267 3.747
      267 3.747
01/08/2025 19:06:06.118 200   3.744
      200 3.744
      200 3.744
01/08/2025 19:01:40.223 3   3.734
      3 3.734
      3 3.734
01/08/2025 19:01:31.070 27   3.747
      27 3.747
      27 3.747
01/08/2025 17:57:06.293 5   3.743
      5 3.743
      5 3.743
01/08/2025 17:05:00.222 27   3.735
      27 3.735
      27 3.735
01/08/2025 16:56:49.289 200   3.739
      200 3.739
      200 3.739
01/08/2025 16:39:11.883 2   3.727
      2 3.727
      2 3.727
01/08/2025 16:13:53.586 22   3.722
      22 3.722
      22 3.722
01/08/2025 16:05:48.368 50   3.728
      50 3.728
      50 3.728
01/08/2025 15:53:57.499 121   3.719
      121 3.719
      121 3.719
01/08/2025 15:48:02.904 3   3.727
      3 3.727
      3 3.727
01/08/2025 15:38:37.437 33   3.731
      33 3.731
      33 3.731
01/08/2025 15:09:14.702 77   3.742
      77 3.742
      77 3.742
01/08/2025 14:59:58.174 7   3.736
      7 3.736
      7 3.736
01/08/2025 14:53:34.879 14   3.742
      14 3.742
      14 3.742
01/08/2025 14:42:44.330 227   3.736
      227 3.736
      227 3.736
01/08/2025 14:41:54.416 265   3.732
      265 3.732
      265 3.732
01/08/2025 14:19:06.668 1 000   3.71
      1 000 3.71
      1 000 3.71
01/08/2025 13:48:19.877 6   3.716
      6 3.716
      6 3.716
01/08/2025 13:26:50.724 200   3.716
      200 3.716
      200 3.716
01/08/2025 13:19:07.286 3   3.715
      3 3.715
      3 3.715
01/08/2025 13:18:36.382 27   3.719
      27 3.719
      27 3.719
01/08/2025 13:12:33.205 20   3.719
      20 3.719
      20 3.719
01/08/2025 12:50:05.819 80   3.71
      80 3.71
      80 3.71
01/08/2025 12:42:20.750 6   3.714
      6 3.714
      6 3.714
01/08/2025 12:41:49.963 15   3.712
      15 3.712
      15 3.712
01/08/2025 12:04:24.418 54   3.721
      54 3.721
      54 3.721
01/08/2025 12:03:33.087 600   3.718
      600 3.718
      600 3.718
01/08/2025 11:56:59.870 1 300   3.715
      1 300 3.715
      1 300 3.715
01/08/2025 11:56:25.338 3   3.715
      3 3.715
      3 3.715
01/08/2025 11:23:11.383 228   3.722
      228 3.722
      228 3.722
01/08/2025 11:03:49.136 1 000   3.728
      1 000 3.728
      1 000 3.728
01/08/2025 10:46:00.315 3 624   3.736
      3 624 3.736
      3 624 3.736
01/08/2025 10:44:19.164 78   3.733
      78 3.733
      78 3.733
01/08/2025 10:38:07.128 54   3.73
      54 3.73
      54 3.73
01/08/2025 10:32:09.095 2   3.737
      2 3.737
      2 3.737
01/08/2025 10:06:22.306 10   3.759
      10 3.759
      10 3.759
01/08/2025 09:31:20.723 3   3.777
      3 3.777
      3 3.777
01/08/2025 09:22:48.366 10   3.77
      10 3.77
      10 3.77
01/08/2025 09:11:44.525 1   3.783
      1 3.783
      1 3.783
01/08/2025 09:01:40.727 9   3.798
      9 3.798
      9 3.798
01/08/2025 08:36:27.965 71   3.735
      71 3.735
      71 3.735
01/08/2025 08:30:07.386 325   3.75
      325 3.75
      250 3.75
      75 3.75
01/08/2025 08:23:16.863 3   3.751
      3 3.751
      3 3.751
01/08/2025 08:00:46.149 265   3.76
      265 3.76
      265 3.76
01/08/2025 08:00:43.135 68   3.76
      68 3.76
      68 3.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)