EDP S.A.
- Information
- Last
- Buy
- Sell
184
177
3.952
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:57:28.975 | 3 | 3.952 | |
| 3 | 3.952 | |||
| 3 | 3.952 | |||
| 07/11/2025 | 20:45:54.458 | 127 | 3.95 | |
| 127 | 3.95 | |||
| 127 | 3.95 | |||
| 07/11/2025 | 20:23:58.366 | 2 | 3.94 | |
| 2 | 3.94 | |||
| 2 | 3.94 | |||
| 07/11/2025 | 20:04:21.526 | 12 | 3.938 | |
| 12 | 3.938 | |||
| 12 | 3.938 | |||
| 07/11/2025 | 19:48:42.725 | 1 | 3.937 | |
| 1 | 3.937 | |||
| 1 | 3.937 | |||
| 07/11/2025 | 19:48:11.349 | 7 | 3.923 | |
| 7 | 3.923 | |||
| 7 | 3.923 | |||
| 07/11/2025 | 19:46:05.531 | 1 000 | 3.918 | |
| 1 000 | 3.918 | |||
| 1 000 | 3.918 | |||
| 07/11/2025 | 19:44:31.714 | 9 | 3.918 | |
| 9 | 3.918 | |||
| 9 | 3.918 | |||
| 07/11/2025 | 19:41:38.121 | 3 | 3.906 | |
| 3 | 3.906 | |||
| 3 | 3.906 | |||
| 07/11/2025 | 19:41:32.589 | 16 | 3.92 | |
| 16 | 3.92 | |||
| 16 | 3.92 | |||
| 07/11/2025 | 19:26:04.425 | 6 | 3.917 | |
| 6 | 3.917 | |||
| 6 | 3.917 | |||
| 07/11/2025 | 18:50:31.206 | 500 | 3.889 | |
| 500 | 3.889 | |||
| 500 | 3.889 | |||
| 07/11/2025 | 18:48:13.928 | 225 | 3.89 | |
| 225 | 3.89 | |||
| 225 | 3.89 | |||
| 07/11/2025 | 18:47:53.276 | 1 | 3.906 | |
| 1 | 3.906 | |||
| 1 | 3.906 | |||
| 07/11/2025 | 18:32:59.067 | 26 | 3.908 | |
| 26 | 3.908 | |||
| 26 | 3.908 | |||
| 07/11/2025 | 18:23:17.020 | 500 | 3.906 | |
| 500 | 3.906 | |||
| 500 | 3.906 | |||
| 07/11/2025 | 18:13:48.029 | 9 | 3.899 | |
| 9 | 3.899 | |||
| 9 | 3.899 | |||
| 07/11/2025 | 18:06:27.193 | 100 | 3.896 | |
| 100 | 3.896 | |||
| 100 | 3.896 | |||
| 07/11/2025 | 18:03:54.263 | 109 | 3.882 | |
| 109 | 3.882 | |||
| 109 | 3.882 | |||
| 07/11/2025 | 17:57:14.311 | 11 | 3.896 | |
| 11 | 3.896 | |||
| 11 | 3.896 | |||
| 07/11/2025 | 17:56:33.294 | 65 | 3.897 | |
| 65 | 3.897 | |||
| 65 | 3.897 | |||
| 07/11/2025 | 17:54:06.851 | 350 | 3.901 | |
| 350 | 3.901 | |||
| 350 | 3.901 | |||
| 07/11/2025 | 17:51:08.146 | 3 | 3.886 | |
| 3 | 3.886 | |||
| 3 | 3.886 | |||
| 07/11/2025 | 17:50:38.581 | 54 | 3.899 | |
| 54 | 3.899 | |||
| 54 | 3.899 | |||
| 07/11/2025 | 17:42:04.751 | 773 | 3.894 | |
| 773 | 3.894 | |||
| 773 | 3.894 | |||
| 07/11/2025 | 17:28:31.949 | 11 | 3.874 | |
| 11 | 3.874 | |||
| 11 | 3.874 | |||
| 07/11/2025 | 17:20:24.849 | 500 | 3.876 | |
| 500 | 3.876 | |||
| 500 | 3.876 | |||
| 07/11/2025 | 17:19:53.471 | 1 000 | 3.876 | |
| 1 000 | 3.876 | |||
| 1 000 | 3.876 | |||
| 07/11/2025 | 17:06:38.151 | 10 | 3.861 | |
| 10 | 3.861 | |||
| 10 | 3.861 | |||
| 07/11/2025 | 17:04:50.517 | 150 | 3.856 | |
| 150 | 3.856 | |||
| 150 | 3.856 | |||
| 07/11/2025 | 16:53:54.148 | 8 | 3.847 | |
| 8 | 3.847 | |||
| 8 | 3.847 | |||
| 07/11/2025 | 16:49:40.279 | 3 | 3.849 | |
| 3 | 3.849 | |||
| 3 | 3.849 | |||
| 07/11/2025 | 16:39:51.412 | 5 | 3.849 | |
| 5 | 3.849 | |||
| 5 | 3.849 | |||
| 07/11/2025 | 16:35:48.495 | 2 185 | 3.852 | |
| 2 185 | 3.852 | |||
| 2 185 | 3.852 | |||
| 07/11/2025 | 16:34:58.890 | 10 340 | 3.848 | |
| 5 200 | 3.848 | |||
| 10 340 | 3.848 | |||
| 5 140 | 3.848 | |||
| 07/11/2025 | 16:34:49.912 | 5 200 | 3.848 | |
| 5 200 | 3.848 | |||
| 5 200 | 3.848 | |||
| 07/11/2025 | 16:34:24.443 | 26 | 3.848 | |
| 26 | 3.848 | |||
| 26 | 3.848 | |||
| 07/11/2025 | 16:34:10.963 | 26 | 3.846 | |
| 26 | 3.846 | |||
| 26 | 3.846 | |||
| 07/11/2025 | 16:33:42.409 | 88 | 3.848 | |
| 88 | 3.848 | |||
| 88 | 3.848 | |||
| 07/11/2025 | 16:33:42.303 | 10 | 3.85 | |
| 10 | 3.85 | |||
| 10 | 3.85 | |||
| 07/11/2025 | 16:33:33.308 | 370 | 3.855 | |
| 370 | 3.855 | |||
| 370 | 3.855 | |||
| 07/11/2025 | 16:27:51.481 | 17 355 | 3.856 | |
| 17 355 | 3.856 | |||
| 17 355 | 3.856 | |||
| 07/11/2025 | 16:27:41.940 | 2 222 | 3.855 | |
| 2 222 | 3.855 | |||
| 2 222 | 3.855 | |||
| 07/11/2025 | 16:26:45.689 | 5 200 | 3.869 | |
| 5 200 | 3.869 | |||
| 5 200 | 3.869 | |||
| 07/11/2025 | 16:24:25.801 | 20 | 3.862 | |
| 20 | 3.862 | |||
| 20 | 3.862 | |||
| 07/11/2025 | 16:13:03.556 | 259 | 3.874 | |
| 259 | 3.874 | |||
| 259 | 3.874 | |||
| 07/11/2025 | 16:04:49.338 | 3 | 3.873 | |
| 3 | 3.873 | |||
| 3 | 3.873 | |||
| 07/11/2025 | 16:00:47.121 | 1 000 | 3.885 | |
| 1 000 | 3.885 | |||
| 1 000 | 3.885 | |||
| 07/11/2025 | 15:55:58.764 | 1 000 | 3.90 | |
| 1 000 | 3.90 | |||
| 1 000 | 3.90 | |||
| 07/11/2025 | 15:49:07.084 | 7 | 3.91 | |
| 7 | 3.91 | |||
| 7 | 3.91 | |||
| 07/11/2025 | 15:48:30.587 | 79 | 3.906 | |
| 79 | 3.906 | |||
| 79 | 3.906 | |||
| 07/11/2025 | 15:38:23.608 | 8 | 3.902 | |
| 8 | 3.902 | |||
| 8 | 3.902 | |||
| 07/11/2025 | 15:37:49.540 | 1 000 | 3.901 | |
| 1 000 | 3.901 | |||
| 1 000 | 3.901 | |||
| 07/11/2025 | 15:29:02.999 | 1 | 3.903 | |
| 1 | 3.903 | |||
| 1 | 3.903 | |||
| 07/11/2025 | 15:25:12.433 | 500 | 3.90 | |
| 500 | 3.90 | |||
| 500 | 3.90 | |||
| 07/11/2025 | 15:22:09.198 | 1 | 3.90 | |
| 1 | 3.90 | |||
| 1 | 3.90 | |||
| 07/11/2025 | 15:18:14.987 | 64 | 3.902 | |
| 64 | 3.902 | |||
| 64 | 3.902 | |||
| 07/11/2025 | 15:12:38.265 | 3 | 3.901 | |
| 3 | 3.901 | |||
| 3 | 3.901 | |||
| 07/11/2025 | 15:12:06.376 | 2 | 3.902 | |
| 2 | 3.902 | |||
| 2 | 3.902 | |||
| 07/11/2025 | 15:05:53.393 | 117 | 3.901 | |
| 117 | 3.901 | |||
| 117 | 3.901 | |||
| 07/11/2025 | 15:01:06.145 | 1 214 | 3.899 | |
| 1 214 | 3.899 | |||
| 1 214 | 3.899 | |||
| 07/11/2025 | 15:00:33.169 | 1 500 | 3.897 | |
| 1 500 | 3.897 | |||
| 1 500 | 3.897 | |||
| 07/11/2025 | 15:00:33.059 | 391 | 3.90 | |
| 55 | 3.90 | |||
| 336 | 3.90 | |||
| 391 | 3.90 | |||
| 07/11/2025 | 14:51:09.947 | 2 | 3.904 | |
| 2 | 3.904 | |||
| 2 | 3.904 | |||
| 07/11/2025 | 14:44:13.846 | 50 | 3.902 | |
| 50 | 3.902 | |||
| 50 | 3.902 | |||
| 07/11/2025 | 14:43:46.893 | 26 | 3.902 | |
| 26 | 3.902 | |||
| 26 | 3.902 | |||
| 07/11/2025 | 14:43:34.634 | 26 | 3.903 | |
| 26 | 3.903 | |||
| 26 | 3.903 | |||
| 07/11/2025 | 14:24:35.118 | 255 | 3.92 | |
| 255 | 3.92 | |||
| 255 | 3.92 | |||
| 07/11/2025 | 14:09:58.166 | 33 | 3.93 | |
| 33 | 3.93 | |||
| 33 | 3.93 | |||
| 07/11/2025 | 14:06:29.493 | 11 | 3.931 | |
| 11 | 3.931 | |||
| 11 | 3.931 | |||
| 07/11/2025 | 14:04:46.809 | 210 | 3.935 | |
| 210 | 3.935 | |||
| 210 | 3.935 | |||
| 07/11/2025 | 13:52:04.928 | 1 | 3.952 | |
| 1 | 3.952 | |||
| 1 | 3.952 | |||
| 07/11/2025 | 13:52:04.066 | 6 322 | 3.954 | |
| 6 322 | 3.954 | |||
| 6 322 | 3.954 | |||
| 07/11/2025 | 13:51:14.858 | 10 | 3.952 | |
| 10 | 3.952 | |||
| 10 | 3.952 | |||
| 07/11/2025 | 13:48:28.664 | 62 | 3.956 | |
| 62 | 3.956 | |||
| 62 | 3.956 | |||
| 07/11/2025 | 13:46:40.238 | 13 | 3.955 | |
| 13 | 3.955 | |||
| 13 | 3.955 | |||
| 07/11/2025 | 13:43:38.476 | 3 | 3.945 | |
| 3 | 3.945 | |||
| 3 | 3.945 | |||
| 07/11/2025 | 13:43:27.812 | 13 | 3.948 | |
| 13 | 3.948 | |||
| 13 | 3.948 | |||
| 07/11/2025 | 13:41:46.541 | 1 000 | 3.95 | |
| 1 000 | 3.95 | |||
| 1 000 | 3.95 | |||
| 07/11/2025 | 13:32:23.618 | 30 | 3.945 | |
| 30 | 3.945 | |||
| 30 | 3.945 | |||
| 07/11/2025 | 13:22:23.495 | 150 | 3.962 | |
| 150 | 3.962 | |||
| 150 | 3.962 | |||
| 07/11/2025 | 13:21:55.852 | 1 262 | 3.963 | |
| 1 262 | 3.963 | |||
| 1 262 | 3.963 | |||
| 07/11/2025 | 13:10:54.617 | 2 | 3.958 | |
| 2 | 3.958 | |||
| 2 | 3.958 | |||
| 07/11/2025 | 12:44:25.292 | 4 634 | 3.934 | |
| 4 634 | 3.934 | |||
| 4 634 | 3.934 | |||
| 07/11/2025 | 12:44:20.253 | 5 100 | 3.934 | |
| 5 100 | 3.934 | |||
| 5 100 | 3.934 | |||
| 07/11/2025 | 12:38:20.097 | 200 | 3.937 | |
| 200 | 3.937 | |||
| 200 | 3.937 | |||
| 07/11/2025 | 12:33:03.522 | 3 | 3.936 | |
| 3 | 3.936 | |||
| 3 | 3.936 | |||
| 07/11/2025 | 12:10:06.075 | 1 000 | 3.948 | |
| 1 000 | 3.948 | |||
| 1 000 | 3.948 | |||
| 07/11/2025 | 12:07:19.460 | 1 000 | 3.949 | |
| 1 000 | 3.949 | |||
| 1 000 | 3.949 | |||
| 07/11/2025 | 12:06:50.924 | 25 | 3.949 | |
| 25 | 3.949 | |||
| 25 | 3.949 | |||
| 07/11/2025 | 12:06:04.857 | 14 | 3.95 | |
| 14 | 3.95 | |||
| 14 | 3.95 | |||
| 07/11/2025 | 12:03:49.771 | 3 | 3.948 | |
| 3 | 3.948 | |||
| 3 | 3.948 | |||
| 07/11/2025 | 12:03:22.618 | 254 | 3.95 | |
| 254 | 3.95 | |||
| 254 | 3.95 | |||
| 07/11/2025 | 11:58:36.202 | 400 | 3.943 | |
| 400 | 3.943 | |||
| 400 | 3.943 | |||
| 07/11/2025 | 11:57:41.008 | 7 | 3.944 | |
| 7 | 3.944 | |||
| 7 | 3.944 | |||
| 07/11/2025 | 11:57:40.206 | 3 | 3.944 | |
| 3 | 3.944 | |||
| 3 | 3.944 | |||
| 07/11/2025 | 11:56:42.139 | 200 | 3.943 | |
| 200 | 3.943 | |||
| 200 | 3.943 | |||
| 07/11/2025 | 11:56:05.348 | 5 000 | 3.943 | |
| 5 000 | 3.943 | |||
| 5 000 | 3.943 | |||
| 07/11/2025 | 11:55:35.077 | 19 | 3.943 | |
| 19 | 3.943 | |||
| 19 | 3.943 | |||
| 07/11/2025 | 11:48:31.509 | 26 | 3.942 | |
| 26 | 3.942 | |||
| 26 | 3.942 | |||
| 07/11/2025 | 11:40:33.719 | 51 | 3.944 | |
| 51 | 3.944 | |||
| 51 | 3.944 | |||
| 07/11/2025 | 11:40:26.781 | 12 665 | 3.963 | |
| 12 665 | 3.963 | |||
| 12 665 | 3.963 | |||
| 07/11/2025 | 11:37:36.309 | 26 | 3.942 | |
| 26 | 3.942 | |||
| 26 | 3.942 | |||
| 07/11/2025 | 11:37:05.124 | 2 536 | 3.945 | |
| 2 536 | 3.945 | |||
| 2 536 | 3.945 | |||
| 07/11/2025 | 11:26:38.230 | 26 | 3.939 | |
| 26 | 3.939 | |||
| 26 | 3.939 | |||
| 07/11/2025 | 11:22:57.583 | 600 | 3.943 | |
| 600 | 3.943 | |||
| 600 | 3.943 | |||
| 07/11/2025 | 11:19:30.120 | 800 | 3.945 | |
| 800 | 3.945 | |||
| 800 | 3.945 | |||
| 07/11/2025 | 11:15:43.487 | 254 | 3.941 | |
| 254 | 3.941 | |||
| 254 | 3.941 | |||
| 07/11/2025 | 11:12:14.915 | 370 | 3.938 | |
| 370 | 3.938 | |||
| 370 | 3.938 | |||
| 07/11/2025 | 11:10:07.612 | 1 | 3.938 | |
| 1 | 3.938 | |||
| 1 | 3.938 | |||
| 07/11/2025 | 11:01:46.897 | 2 000 | 3.923 | |
| 2 000 | 3.923 | |||
| 2 000 | 3.923 | |||
| 07/11/2025 | 10:58:43.285 | 5 | 3.924 | |
| 5 | 3.924 | |||
| 5 | 3.924 | |||
| 07/11/2025 | 10:47:30.417 | 68 | 3.945 | |
| 68 | 3.945 | |||
| 68 | 3.945 | |||
| 07/11/2025 | 10:42:45.460 | 1 500 | 3.941 | |
| 1 500 | 3.941 | |||
| 1 500 | 3.941 | |||
| 07/11/2025 | 10:41:16.070 | 55 | 3.935 | |
| 55 | 3.935 | |||
| 55 | 3.935 | |||
| 07/11/2025 | 10:35:33.374 | 3 | 3.943 | |
| 3 | 3.943 | |||
| 3 | 3.943 | |||
| 07/11/2025 | 10:35:20.799 | 2 | 3.94 | |
| 2 | 3.94 | |||
| 2 | 3.94 | |||
| 07/11/2025 | 10:32:11.965 | 150 | 3.947 | |
| 150 | 3.947 | |||
| 150 | 3.947 | |||
| 07/11/2025 | 10:31:09.076 | 2 | 3.947 | |
| 2 | 3.947 | |||
| 2 | 3.947 | |||
| 07/11/2025 | 10:20:42.660 | 253 | 3.955 | |
| 253 | 3.955 | |||
| 253 | 3.955 | |||
| 07/11/2025 | 10:19:37.589 | 10 | 3.955 | |
| 10 | 3.955 | |||
| 10 | 3.955 | |||
| 07/11/2025 | 10:18:45.686 | 3 | 3.956 | |
| 3 | 3.956 | |||
| 3 | 3.956 | |||
| 07/11/2025 | 10:17:41.422 | 20 | 3.95 | |
| 20 | 3.95 | |||
| 20 | 3.95 | |||
| 07/11/2025 | 10:14:56.062 | 101 | 3.951 | |
| 101 | 3.951 | |||
| 101 | 3.951 | |||
| 07/11/2025 | 10:12:21.583 | 4 | 3.956 | |
| 4 | 3.956 | |||
| 4 | 3.956 | |||
| 07/11/2025 | 10:11:42.582 | 3 | 3.95 | |
| 3 | 3.95 | |||
| 3 | 3.95 | |||
| 07/11/2025 | 10:11:34.835 | 6 | 3.95 | |
| 6 | 3.95 | |||
| 6 | 3.95 | |||
| 07/11/2025 | 10:06:14.654 | 130 | 3.946 | |
| 130 | 3.946 | |||
| 130 | 3.946 | |||
| 07/11/2025 | 10:05:32.874 | 3 | 3.945 | |
| 3 | 3.945 | |||
| 3 | 3.945 | |||
| 07/11/2025 | 10:05:17.593 | 102 | 3.949 | |
| 102 | 3.949 | |||
| 102 | 3.949 | |||
| 07/11/2025 | 10:04:05.271 | 8 | 3.945 | |
| 8 | 3.945 | |||
| 8 | 3.945 | |||
| 07/11/2025 | 10:02:56.103 | 3 280 | 3.94 | |
| 3 280 | 3.94 | |||
| 3 280 | 3.94 | |||
| 07/11/2025 | 10:01:22.557 | 2 | 3.94 | |
| 2 | 3.94 | |||
| 2 | 3.94 | |||
| 07/11/2025 | 10:00:50.168 | 150 | 3.945 | |
| 150 | 3.945 | |||
| 150 | 3.945 | |||
| 07/11/2025 | 10:00:16.069 | 3 | 3.942 | |
| 3 | 3.942 | |||
| 3 | 3.942 | |||
| 07/11/2025 | 09:59:50.516 | 1 | 3.94 | |
| 1 | 3.94 | |||
| 1 | 3.94 | |||
| 07/11/2025 | 09:58:32.360 | 2 | 3.947 | |
| 2 | 3.947 | |||
| 2 | 3.947 | |||
| 07/11/2025 | 09:58:22.910 | 2 | 3.948 | |
| 2 | 3.948 | |||
| 2 | 3.948 | |||
| 07/11/2025 | 09:57:24.273 | 5 | 3.948 | |
| 5 | 3.948 | |||
| 5 | 3.948 | |||
| 07/11/2025 | 09:56:03.913 | 6 | 3.946 | |
| 6 | 3.946 | |||
| 6 | 3.946 | |||
| 07/11/2025 | 09:55:09.194 | 11 | 3.945 | |
| 11 | 3.945 | |||
| 11 | 3.945 | |||
| 07/11/2025 | 09:54:33.594 | 114 | 3.944 | |
| 114 | 3.944 | |||
| 114 | 3.944 | |||
| 07/11/2025 | 09:52:38.657 | 800 | 3.949 | |
| 800 | 3.949 | |||
| 800 | 3.949 | |||
| 07/11/2025 | 09:50:04.947 | 1 000 | 3.947 | |
| 1 000 | 3.947 | |||
| 1 000 | 3.947 | |||
| 07/11/2025 | 09:50:04.798 | 200 | 3.95 | |
| 200 | 3.95 | |||
| 200 | 3.95 | |||
| 07/11/2025 | 09:48:09.560 | 8 | 3.954 | |
| 8 | 3.954 | |||
| 8 | 3.954 | |||
| 07/11/2025 | 09:47:42.400 | 11 | 3.951 | |
| 11 | 3.951 | |||
| 11 | 3.951 | |||
| 07/11/2025 | 09:45:15.167 | 2 466 | 3.956 | |
| 1 466 | 3.956 | |||
| 2 466 | 3.956 | |||
| 1 000 | 3.956 | |||
| 07/11/2025 | 09:42:16.047 | 1 100 | 3.974 | |
| 1 100 | 3.974 | |||
| 1 100 | 3.974 | |||
| 07/11/2025 | 09:35:57.319 | 420 | 3.978 | |
| 420 | 3.978 | |||
| 420 | 3.978 | |||
| 07/11/2025 | 09:33:33.798 | 5 | 3.97 | |
| 5 | 3.97 | |||
| 5 | 3.97 | |||
| 07/11/2025 | 09:31:25.451 | 22 | 3.979 | |
| 22 | 3.979 | |||
| 22 | 3.979 | |||
| 07/11/2025 | 09:18:18.017 | 250 | 3.999 | |
| 250 | 3.999 | |||
| 250 | 3.999 | |||
| 07/11/2025 | 09:17:17.137 | 2 | 3.996 | |
| 2 | 3.996 | |||
| 2 | 3.996 | |||
| 07/11/2025 | 09:15:55.946 | 1 000 | 3.995 | |
| 1 000 | 3.995 | |||
| 1 000 | 3.995 | |||
| 07/11/2025 | 09:14:36.988 | 1 000 | 3.998 | |
| 1 000 | 3.998 | |||
| 1 000 | 3.998 | |||
| 07/11/2025 | 09:09:50.838 | 1 111 | 4.011 | |
| 1 111 | 4.011 | |||
| 1 111 | 4.011 | |||
| 07/11/2025 | 09:09:19.895 | 1 | 4.016 | |
| 1 | 4.016 | |||
| 1 | 4.016 | |||
| 07/11/2025 | 09:08:41.277 | 46 | 4.004 | |
| 46 | 4.004 | |||
| 46 | 4.004 | |||
| 07/11/2025 | 09:08:02.752 | 3 | 4.01 | |
| 3 | 4.01 | |||
| 3 | 4.01 | |||
| 07/11/2025 | 09:07:35.487 | 3 | 4.016 | |
| 3 | 4.016 | |||
| 3 | 4.016 | |||
| 07/11/2025 | 09:04:58.921 | 35 | 3.993 | |
| 20 | 3.993 | |||
| 15 | 3.993 | |||
| 35 | 3.993 | |||
| 07/11/2025 | 09:04:58.860 | 60 | 4.00 | |
| 10 | 4.00 | |||
| 60 | 4.00 | |||
| 50 | 4.00 | |||
| 07/11/2025 | 09:03:41.272 | 50 | 4.011 | |
| 50 | 4.011 | |||
| 50 | 4.011 | |||
| 07/11/2025 | 09:03:41.117 | 1 211 | 4.018 | |
| 49 | 4.018 | |||
| 1 211 | 4.018 | |||
| 100 | 4.018 | |||
| 1 000 | 4.018 | |||
| 62 | 4.018 | |||
| 07/11/2025 | 08:49:21.549 | 100 | 4.126 | |
| 100 | 4.126 | |||
| 100 | 4.126 | |||
| 07/11/2025 | 08:43:41.765 | 1 300 | 4.099 | |
| 1 300 | 4.099 | |||
| 1 300 | 4.099 | |||
| 07/11/2025 | 08:43:32.214 | 1 300 | 4.139 | |
| 1 300 | 4.139 | |||
| 1 300 | 4.139 | |||
| 07/11/2025 | 08:43:16.037 | 1 300 | 4.119 | |
| 1 300 | 4.119 | |||
| 1 300 | 4.119 | |||
| 07/11/2025 | 08:39:53.760 | 500 | 4.182 | |
| 500 | 4.182 | |||
| 500 | 4.182 | |||
| 07/11/2025 | 08:20:04.834 | 1 300 | 4.116 | |
| 1 300 | 4.116 | |||
| 1 300 | 4.116 | |||
| 07/11/2025 | 08:18:45.514 | 120 | 4.18 | |
| 120 | 4.18 | |||
| 120 | 4.18 | |||
| 07/11/2025 | 08:00:24.300 | 1 | 4.179 | |
| 1 | 4.179 | |||
| 1 | 4.179 | |||
| 07/11/2025 | 08:00:17.377 | 1 | 4.179 | |
| 1 | 4.179 | |||
| 1 | 4.179 | |||
| 07/11/2025 | 08:00:12.420 | 29 | 4.115 | |
| 29 | 4.115 | |||
| 29 | 4.115 | |||
| 07/11/2025 | 08:00:12.137 | 196 | 4.179 | |
| 196 | 4.179 | |||
| 196 | 4.179 | |||
| 07/11/2025 | 07:37:49.489 | 1 300 | 4.157 | |
| 1 300 | 4.157 | |||
| 1 300 | 4.157 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00