EDP S.A.

57

58

3.60

Date Time Volume Order Volume Price
13/06/2025 21:55:12.692 500   3.60
      500 3.60
      500 3.60
13/06/2025 20:52:11.821 28   3.601
      28 3.601
      28 3.601
13/06/2025 20:28:38.850 250   3.606
      250 3.606
      250 3.606
13/06/2025 19:28:58.038 83   3.615
      83 3.615
      83 3.615
13/06/2025 18:16:36.121 6   3.608
      6 3.608
      6 3.608
13/06/2025 18:14:19.646 6   3.624
      6 3.624
      6 3.624
13/06/2025 18:12:16.168 10   3.622
      10 3.622
      10 3.622
13/06/2025 18:04:25.582 44   3.606
      44 3.606
      44 3.606
13/06/2025 18:03:33.546 13   3.619
      13 3.619
      13 3.619
13/06/2025 17:59:06.340 3   3.619
      3 3.619
      3 3.619
13/06/2025 17:20:43.291 1 000   3.619
      1 000 3.619
      1 000 3.619
13/06/2025 17:14:38.717 30   3.613
      30 3.613
      30 3.613
13/06/2025 17:07:43.867 11   3.63
      11 3.63
      11 3.63
13/06/2025 17:06:11.211 3   3.621
      3 3.621
      3 3.621
13/06/2025 17:05:44.659 2   3.628
      2 3.628
      2 3.628
13/06/2025 16:24:12.209 1 900   3.62
      1 900 3.62
      1 900 3.62
13/06/2025 16:19:05.566 750   3.624
      750 3.624
      750 3.624
13/06/2025 16:18:19.435 33   3.621
      33 3.621
      33 3.621
13/06/2025 16:17:51.610 10   3.623
      10 3.623
      10 3.623
13/06/2025 16:00:03.943 3   3.629
      3 3.629
      3 3.629
13/06/2025 15:56:43.539 200   3.63
      200 3.63
      200 3.63
13/06/2025 15:55:30.766 10   3.63
      10 3.63
      10 3.63
13/06/2025 15:54:44.465 111   3.628
      111 3.628
      111 3.628
13/06/2025 15:43:08.546 4   3.632
      4 3.632
      4 3.632
13/06/2025 15:24:19.223 2   3.624
      2 3.624
      2 3.624
13/06/2025 14:58:46.074 275   3.625
      275 3.625
      275 3.625
13/06/2025 14:55:59.422 2   3.621
      2 3.621
      2 3.621
13/06/2025 14:36:53.121 200   3.634
      200 3.634
      200 3.634
13/06/2025 13:41:14.458 26   3.629
      26 3.629
      26 3.629
13/06/2025 13:31:58.884 6   3.629
      6 3.629
      6 3.629
13/06/2025 13:22:20.378 6   3.637
      6 3.637
      6 3.637
13/06/2025 13:06:56.248 30   3.643
      30 3.643
      30 3.643
13/06/2025 12:54:27.468 3 500   3.63
      3 500 3.63
      3 500 3.63
13/06/2025 12:16:42.044 112   3.626
      112 3.626
      112 3.626
13/06/2025 12:10:48.497 460   3.636
      460 3.636
      460 3.636
13/06/2025 11:44:23.887 57   3.629
      57 3.629
      57 3.629
13/06/2025 11:18:18.985 1 100   3.61
      1 100 3.61
      1 100 3.61
13/06/2025 10:58:25.798 500   3.618
      500 3.618
      500 3.618
13/06/2025 10:09:56.461 900   3.591
      900 3.591
      900 3.591
13/06/2025 09:32:31.203 1   3.622
      1 3.622
      1 3.622
13/06/2025 09:23:14.592 2 000   3.615
      2 000 3.615
      2 000 3.615
13/06/2025 09:11:32.395 1   3.615
      1 3.615
      1 3.615
13/06/2025 09:08:39.235 1   3.621
      1 3.621
      1 3.621
13/06/2025 08:49:52.915 9   3.53
      9 3.53
      9 3.53
13/06/2025 08:48:22.771 50   3.53
      50 3.53
      50 3.53
13/06/2025 08:44:58.410 2   3.53
      2 3.53
      2 3.53
13/06/2025 08:29:25.392 6 605   3.505
      6 605 3.505
      6 605 3.505
13/06/2025 08:29:19.600 1 500   3.526
      1 500 3.526
      1 500 3.526
13/06/2025 08:26:46.943 1 500   3.547
      1 500 3.547
      1 500 3.547
13/06/2025 08:26:05.400 88   3.562
      88 3.562
      88 3.562
13/06/2025 08:21:15.832 1   3.564
      1 3.564
      1 3.564
13/06/2025 08:21:15.031 14   3.564
      14 3.564
      14 3.564
13/06/2025 08:01:07.766 165   3.569
      165 3.569
      165 3.569
13/06/2025 08:01:03.956 112   3.569
      112 3.569
      112 3.569
13/06/2025 08:00:58.830 622   3.555
      622 3.555
      622 3.555
13/06/2025 08:00:54.287 169   3.555
      169 3.555
      169 3.555
13/06/2025 07:30:32.733 14   3.56
      14 3.56
      14 3.56
13/06/2025 07:30:02.418 35   3.562
      35 3.562
      35 3.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)