EDP S.A.

42

37

3.464

Date Time Volume Order Volume Price
30/04/2025 13:48:29.364 315   3.464
      315 3.464
      315 3.464
30/04/2025 13:37:20.344 7 900   3.466
      7 900 3.466
      7 900 3.466
30/04/2025 13:29:58.184 10 000   3.47
      10 000 3.47
      10 000 3.47
30/04/2025 13:25:33.449 4   3.463
      4 3.463
      4 3.463
30/04/2025 12:39:54.498 72   3.489
      72 3.489
      72 3.489
30/04/2025 12:36:50.914 3   3.477
      3 3.477
      3 3.477
30/04/2025 12:31:48.265 15   3.475
      15 3.475
      15 3.475
30/04/2025 12:20:29.006 10   3.477
      10 3.477
      10 3.477
30/04/2025 12:12:20.570 6   3.499
      6 3.499
      6 3.499
30/04/2025 11:33:27.435 29   3.494
      29 3.494
      29 3.494
30/04/2025 10:57:50.890 1   3.493
      1 3.493
      1 3.493
30/04/2025 10:57:02.385 1   3.494
      1 3.494
      1 3.494
30/04/2025 10:55:30.913 297   3.479
      297 3.479
      297 3.479
30/04/2025 10:55:13.202 12   3.479
      12 3.479
      12 3.479
30/04/2025 10:50:49.101 4   3.507
      4 3.507
      4 3.507
30/04/2025 10:38:35.843 29   3.495
      29 3.495
      29 3.495
30/04/2025 10:18:57.383 400   3.471
      400 3.471
      400 3.471
30/04/2025 10:12:53.494 3   3.475
      3 3.475
      3 3.475
30/04/2025 10:12:32.050 25   3.491
      25 3.491
      25 3.491
30/04/2025 10:06:47.756 31   3.492
      31 3.492
      31 3.492
30/04/2025 10:04:06.811 1   3.488
      1 3.488
      1 3.488
30/04/2025 10:03:19.404 1   3.491
      1 3.491
      1 3.491
30/04/2025 10:02:26.668 30   3.474
      30 3.474
      30 3.474
30/04/2025 10:00:42.414 1 500   3.493
      1 500 3.493
      1 500 3.493
30/04/2025 09:34:10.071 9 922   3.467
      9 922 3.467
      9 922 3.467
30/04/2025 09:32:50.412 500   3.479
      500 3.479
      500 3.479
30/04/2025 09:19:26.163 6 000   3.488
      6 000 3.488
      5 692 3.488
      308 3.488
30/04/2025 09:00:56.102 185   3.449
      185 3.449
      185 3.449
30/04/2025 08:53:01.962 1   3.464
      1 3.464
      1 3.464
30/04/2025 08:36:23.804 500   3.462
      200 3.462
      500 3.462
      300 3.462
30/04/2025 08:02:41.818 1   3.456
      1 3.456
      1 3.456
30/04/2025 08:01:01.009 3   3.392
      3 3.392
      3 3.392
30/04/2025 08:00:47.205 84   3.392
      28 3.392
      18 3.392
      38 3.392
      84 3.392
30/04/2025 08:00:40.765 4   3.456
      4 3.456
      4 3.456
30/04/2025 08:00:16.256 11   3.458
      11 3.458
      11 3.458
30/04/2025 07:54:46.807 1 600   3.458
      438 3.458
      1 162 3.458
      1 600 3.458
30/04/2025 07:35:44.365 130   3.445
      130 3.445
      130 3.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)