EDP S.A.

43

43

3.854

Date Time Volume Order Volume Price
17/09/2025 20:46:34.667 38   3.854
      38 3.854
      38 3.854
17/09/2025 20:36:19.093 2   3.865
      2 3.865
      2 3.865
17/09/2025 20:33:18.543 2   3.862
      2 3.862
      2 3.862
17/09/2025 20:32:39.420 15   3.862
      15 3.862
      15 3.862
17/09/2025 20:03:21.583 1   3.875
      1 3.875
      1 3.875
17/09/2025 20:02:50.081 1   3.872
      1 3.872
      1 3.872
17/09/2025 20:01:48.715 166   3.856
      166 3.856
      166 3.856
17/09/2025 19:32:29.844 30   3.867
      30 3.867
      30 3.867
17/09/2025 17:38:42.207 4   3.864
      4 3.864
      4 3.864
17/09/2025 17:02:28.790 90   3.861
      90 3.861
      90 3.861
17/09/2025 16:55:42.003 10   3.86
      10 3.86
      10 3.86
17/09/2025 16:55:26.815 3   3.86
      3 3.86
      3 3.86
17/09/2025 16:55:09.402 4   3.861
      4 3.861
      4 3.861
17/09/2025 16:42:22.556 11   3.858
      11 3.858
      11 3.858
17/09/2025 16:26:32.886 3   3.864
      3 3.864
      3 3.864
17/09/2025 16:19:03.865 806   3.868
      806 3.868
      806 3.868
17/09/2025 15:37:43.049 143   3.896
      143 3.896
      143 3.896
17/09/2025 15:30:17.809 6   3.883
      6 3.883
      6 3.883
17/09/2025 15:24:23.849 150   3.88
      40 3.88
      150 3.88
      110 3.88
17/09/2025 15:01:12.794 40   3.874
      40 3.874
      40 3.874
17/09/2025 14:54:01.342 1 000   3.871
      1 000 3.871
      1 000 3.871
17/09/2025 13:18:48.375 1   3.865
      1 3.865
      1 3.865
17/09/2025 13:18:46.062 2   3.865
      2 3.865
      2 3.865
17/09/2025 13:18:18.184 1   3.865
      1 3.865
      1 3.865
17/09/2025 13:17:17.193 8   3.864
      8 3.864
      8 3.864
17/09/2025 13:07:30.771 87   3.866
      87 3.866
      87 3.866
17/09/2025 12:37:00.576 16   3.87
      16 3.87
      16 3.87
17/09/2025 12:33:20.721 3   3.866
      3 3.866
      3 3.866
17/09/2025 12:32:48.917 2   3.869
      2 3.869
      2 3.869
17/09/2025 12:16:34.799 120   3.861
      120 3.861
      120 3.861
17/09/2025 10:57:52.791 1 250   3.864
      1 250 3.864
      1 250 3.864
17/09/2025 10:29:35.992 200   3.864
      200 3.864
      200 3.864
17/09/2025 10:13:09.299 39   3.853
      39 3.853
      39 3.853
17/09/2025 10:11:35.688 5   3.852
      5 3.852
      5 3.852
17/09/2025 10:05:28.366 49   3.845
      49 3.845
      49 3.845
17/09/2025 09:59:39.113 14   3.841
      14 3.841
      14 3.841
17/09/2025 09:46:57.549 3   3.834
      3 3.834
      3 3.834
17/09/2025 09:46:28.786 53   3.832
      53 3.832
      53 3.832
17/09/2025 09:30:01.752 5   3.826
      5 3.826
      5 3.826
17/09/2025 09:01:07.719 3   3.821
      3 3.821
      3 3.821
17/09/2025 08:45:04.122 50   3.853
      50 3.853
      50 3.853
17/09/2025 08:21:40.390 12   3.835
      12 3.835
      12 3.835
17/09/2025 08:00:04.708 3   3.837
      3 3.837
      3 3.837
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)