EDP S.A.

16

17

3.869

Date Time Volume Order Volume Price
23/12/2025 11:16:28.516 500   3.869
      500 3.869
      500 3.869
23/12/2025 11:07:39.947 141   3.867
      141 3.867
      141 3.867
23/12/2025 10:52:27.028 500   3.852
      500 3.852
      500 3.852
23/12/2025 10:15:23.943 3   3.858
      3 3.858
      3 3.858
23/12/2025 10:00:30.974 19   3.861
      19 3.861
      19 3.861
23/12/2025 09:55:36.525 100   3.86
      100 3.86
      100 3.86
23/12/2025 09:50:00.439 10   3.861
      10 3.861
      10 3.861
23/12/2025 09:41:28.890 8   3.866
      8 3.866
      8 3.866
23/12/2025 09:38:49.135 32   3.874
      32 3.874
      32 3.874
23/12/2025 09:30:33.453 16   3.87
      16 3.87
      16 3.87
23/12/2025 09:30:14.648 11   3.869
      11 3.869
      11 3.869
23/12/2025 09:13:19.836 1 364   3.863
      1 364 3.863
      1 364 3.863
23/12/2025 09:06:57.221 3   3.864
      3 3.864
      3 3.864
23/12/2025 09:06:36.609 2   3.87
      2 3.87
      2 3.87
23/12/2025 08:29:58.247 180   3.846
      180 3.846
      180 3.846
23/12/2025 08:00:19.006 26   3.856
      26 3.856
      26 3.856
23/12/2025 08:00:02.591 144   3.855
      144 3.855
      144 3.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)