PowerCell Sweden AB (publ)

23

23

2.27

Date Time Volume Order Volume Price
30/04/2025 14:31:13.701 500   2.27
      500 2.27
      500 2.27
30/04/2025 13:29:07.234 5   2.244
      5 2.244
      5 2.244
30/04/2025 13:23:14.705 30   2.244
      15 2.244
      15 2.244
      30 2.244
30/04/2025 12:55:46.894 1   2.35
      1 2.35
      1 2.35
30/04/2025 12:03:14.539 22   2.296
      22 2.296
      22 2.296
30/04/2025 11:40:03.079 4   2.288
      4 2.288
      4 2.288
30/04/2025 10:45:39.580 140   2.268
      140 2.268
      140 2.268
30/04/2025 10:34:22.365 59   2.252
      59 2.252
      59 2.252
30/04/2025 10:08:12.388 8   2.258
      8 2.258
      8 2.258
30/04/2025 10:07:47.742 44   2.302
      44 2.302
      44 2.302
30/04/2025 10:04:55.831 30   2.30
      30 2.30
      30 2.30
30/04/2025 09:31:11.219 1   2.322
      1 2.322
      1 2.322
30/04/2025 09:27:31.193 4   2.33
      4 2.33
      4 2.33
30/04/2025 09:26:35.349 5   2.33
      5 2.33
      5 2.33
30/04/2025 09:14:31.212 600   2.30
      600 2.30
      600 2.30
30/04/2025 08:51:57.748 500   2.264
      500 2.264
      500 2.264
30/04/2025 08:46:02.494 64   2.262
      64 2.262
      64 2.262
30/04/2025 08:40:11.331 1 000   2.294
      1 000 2.294
      1 000 2.294
30/04/2025 08:37:28.753 100   2.294
      100 2.294
      100 2.294
30/04/2025 08:00:43.485 56   2.29
      56 2.29
      56 2.29
30/04/2025 08:00:42.873 2   2.258
      2 2.258
      2 2.258
30/04/2025 08:00:37.275 500   2.29
      500 2.29
      500 2.29
30/04/2025 07:31:45.846 20   2.262
      20 2.262
      20 2.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)