PowerCell Sweden AB (publ)

71

64

2.514

Date Time Volume Order Volume Price
29/08/2025 20:54:55.480 5   2.514
      5 2.514
      5 2.514
29/08/2025 20:26:17.943 2   2.478
      2 2.478
      2 2.478
29/08/2025 20:26:09.801 4   2.514
      4 2.514
      4 2.514
29/08/2025 19:55:36.660 5   2.516
      5 2.516
      5 2.516
29/08/2025 19:40:04.030 1 977   2.514
      1 977 2.514
      1 977 2.514
29/08/2025 19:17:23.723 347   2.478
      347 2.478
      347 2.478
29/08/2025 19:16:16.266 400   2.50
      400 2.50
      400 2.50
29/08/2025 19:16:09.817 347   2.478
      347 2.478
      347 2.478
29/08/2025 19:15:19.185 1   2.478
      1 2.478
      1 2.478
29/08/2025 18:54:53.680 20   2.48
      20 2.48
      20 2.48
29/08/2025 18:46:11.840 45   2.48
      45 2.48
      45 2.48
29/08/2025 18:37:38.323 200   2.48
      200 2.48
      200 2.48
29/08/2025 18:35:04.239 18   2.48
      18 2.48
      18 2.48
29/08/2025 18:34:45.541 50   2.50
      50 2.50
      50 2.50
29/08/2025 18:26:52.627 1   2.48
      1 2.48
      1 2.48
29/08/2025 17:59:35.108 507   2.492
      507 2.492
      502 2.492
      5 2.492
29/08/2025 17:13:03.308 400   2.498
      400 2.498
      400 2.498
29/08/2025 17:10:11.913 250   2.458
      250 2.458
      150 2.458
      50 2.458
      50 2.458
29/08/2025 17:10:11.820 10   2.458
      10 2.458
      10 2.458
29/08/2025 17:09:15.234 400   2.502
      400 2.502
      400 2.502
29/08/2025 16:53:59.627 1 640   2.49
      1 000 2.49
      1 640 2.49
      500 2.49
      120 2.49
      20 2.49
29/08/2025 16:53:54.259 2 000   2.49
      2 000 2.49
      2 000 2.49
29/08/2025 16:53:46.674 2 000   2.502
      2 000 2.502
      2 000 2.502
29/08/2025 16:49:29.010 400   2.502
      400 2.502
      400 2.502
29/08/2025 16:39:34.219 1   2.512
      1 2.512
      1 2.512
29/08/2025 16:39:03.730 1   2.522
      1 2.522
      1 2.522
29/08/2025 16:38:53.601 50   2.502
      50 2.502
      50 2.502
29/08/2025 16:38:14.815 3   2.502
      3 2.502
      3 2.502
29/08/2025 16:26:03.801 1 000   2.506
      1 000 2.506
      1 000 2.506
29/08/2025 16:14:02.591 2 100   2.504
      2 100 2.504
      2 100 2.504
29/08/2025 16:13:15.108 1 000   2.522
      1 000 2.522
      1 000 2.522
29/08/2025 16:12:16.564 2 356   2.506
      2 356 2.506
      2 356 2.506
29/08/2025 16:07:25.762 186   2.506
      186 2.506
      186 2.506
29/08/2025 16:06:09.289 200   2.52
      200 2.52
      200 2.52
29/08/2025 15:38:17.112 6   2.508
      6 2.508
      6 2.508
29/08/2025 15:22:43.509 2 000   2.54
      2 000 2.54
      2 000 2.54
29/08/2025 15:22:41.638 4 000   2.54
      4 000 2.54
      4 000 2.54
29/08/2025 15:22:30.368 4 000   2.542
      4 000 2.542
      4 000 2.542
29/08/2025 15:16:08.019 10   2.542
      10 2.542
      10 2.542
29/08/2025 14:57:40.419 2 587   2.542
      2 587 2.542
      2 587 2.542
29/08/2025 14:49:01.780 400   2.57
      400 2.57
      400 2.57
29/08/2025 14:31:47.788 200   2.57
      200 2.57
      200 2.57
29/08/2025 13:47:03.775 2 000   2.592
      2 000 2.592
      2 000 2.592
29/08/2025 13:24:57.475 20   2.558
      20 2.558
      20 2.558
29/08/2025 13:20:14.643 15   2.554
      15 2.554
      15 2.554
29/08/2025 13:11:13.558 10   2.584
      10 2.584
      10 2.584
29/08/2025 12:23:32.344 19   2.572
      19 2.572
      19 2.572
29/08/2025 12:09:12.696 9   2.57
      9 2.57
      9 2.57
29/08/2025 12:08:03.856 20   2.57
      20 2.57
      20 2.57
29/08/2025 12:05:25.978 1   2.542
      1 2.542
      1 2.542
29/08/2025 11:54:37.097 2   2.568
      2 2.568
      2 2.568
29/08/2025 10:47:32.943 255   2.574
      255 2.574
      255 2.574
29/08/2025 10:20:59.730 1 500   2.598
      1 500 2.598
      1 500 2.598
29/08/2025 09:44:11.232 20   2.582
      20 2.582
      20 2.582
29/08/2025 09:34:04.636 1   2.634
      1 2.634
      1 2.634
29/08/2025 09:33:04.892 1   2.592
      1 2.592
      1 2.592
29/08/2025 09:26:09.274 186   2.594
      186 2.594
      186 2.594
29/08/2025 09:23:51.578 240   2.602
      240 2.602
      240 2.602
29/08/2025 09:19:16.488 11   2.642
      11 2.642
      11 2.642
29/08/2025 09:05:19.599 365   2.61
      315 2.61
      365 2.61
      50 2.61
29/08/2025 09:05:19.502 1 010   2.60
      1 010 2.60
      1 010 2.60
29/08/2025 08:00:14.010 31   2.572
      31 2.572
      31 2.572
29/08/2025 08:00:10.071 5   2.538
      5 2.538
      5 2.538
29/08/2025 07:30:11.983 150   2.534
      150 2.534
      150 2.534
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)