Svenska Handelsbanken AB

21

22

11.445

Date Time Volume Order Volume Price
13/06/2025 20:43:01.967 3   11.445
      3 11.445
      3 11.445
13/06/2025 20:42:44.567 1   11.485
      1 11.485
      1 11.485
13/06/2025 20:15:14.685 460   11.45
      460 11.45
      460 11.45
13/06/2025 19:52:16.221 10   11.48
      10 11.48
      10 11.48
13/06/2025 18:58:56.121 1   11.485
      1 11.485
      1 11.485
13/06/2025 17:38:08.299 100   11.475
      100 11.475
      100 11.475
13/06/2025 16:44:31.700 190   11.45
      190 11.45
      190 11.45
13/06/2025 16:41:00.644 1   11.465
      1 11.465
      1 11.465
13/06/2025 16:40:29.662 1   11.46
      1 11.46
      1 11.46
13/06/2025 16:39:40.975 4   11.455
      4 11.455
      4 11.455
13/06/2025 16:17:17.043 390   11.47
      390 11.47
      390 11.47
13/06/2025 16:17:13.458 460   11.47
      460 11.47
      460 11.47
13/06/2025 16:06:18.369 3   11.455
      3 11.455
      3 11.455
13/06/2025 14:59:22.718 87   11.43
      87 11.43
      87 11.43
13/06/2025 14:50:20.441 135   11.435
      135 11.435
      135 11.435
13/06/2025 11:43:24.891 1 100   11.44
      1 100 11.44
      1 100 11.44
13/06/2025 10:12:39.126 267   11.505
      267 11.505
      267 11.505
13/06/2025 09:35:18.961 40   11.475
      40 11.475
      40 11.475
13/06/2025 09:19:19.590 4   11.44
      4 11.44
      4 11.44
13/06/2025 08:30:39.957 3   11.40
      3 11.40
      3 11.40
13/06/2025 08:30:06.637 1   11.45
      1 11.45
      1 11.45
13/06/2025 07:30:13.218 300   11.415
      300 11.415
      300 11.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)