Svenska Handelsbanken AB

28

28

11.265

Date Time Volume Order Volume Price
20/10/2025 14:37:55.808 100   11.265
      100 11.265
      100 11.265
20/10/2025 14:00:10.339 95   11.275
      95 11.275
      95 11.275
20/10/2025 13:35:53.598 1 500   11.26
      1 500 11.26
      1 500 11.26
20/10/2025 13:14:44.026 3   11.24
      3 11.24
      3 11.24
20/10/2025 13:14:11.122 1   11.26
      1 11.26
      1 11.26
20/10/2025 11:46:58.154 200   11.245
      200 11.245
      200 11.245
20/10/2025 11:34:48.711 1 000   11.255
      1 000 11.255
      1 000 11.255
20/10/2025 11:25:47.921 175   11.265
      175 11.265
      175 11.265
20/10/2025 10:54:58.614 20   11.26
      20 11.26
      20 11.26
20/10/2025 10:41:44.549 160   11.245
      160 11.245
      160 11.245
20/10/2025 10:00:15.373 25   11.30
      25 11.30
      25 11.30
20/10/2025 09:47:00.707 1 534   11.295
      1 534 11.295
      1 534 11.295
20/10/2025 09:46:29.866 1 800   11.295
      1 800 11.295
      1 800 11.295
20/10/2025 09:45:47.769 1 800   11.295
      1 800 11.295
      1 800 11.295
20/10/2025 09:44:10.390 1 800   11.295
      1 800 11.295
      1 800 11.295
20/10/2025 09:42:51.142 103   11.31
      103 11.31
      103 11.31
20/10/2025 09:36:57.777 80   11.28
      80 11.28
      80 11.28
20/10/2025 09:31:34.700 1 000   11.30
      1 000 11.30
      1 000 11.30
20/10/2025 09:30:31.510 100   11.295
      100 11.295
      100 11.295
20/10/2025 09:28:10.306 1   11.29
      1 11.29
      1 11.29
20/10/2025 09:01:12.128 470   11.285
      470 11.285
      470 11.285
20/10/2025 09:01:12.025 685   11.305
      685 11.305
      400 11.305
      285 11.305
20/10/2025 08:05:46.649 100   11.405
      100 11.405
      100 11.405
20/10/2025 08:00:26.968 21   11.405
      21 11.405
      21 11.405
20/10/2025 08:00:19.420 44   11.42
      44 11.42
      44 11.42
20/10/2025 08:00:04.947 4   11.42
      4 11.42
      4 11.42
20/10/2025 07:33:13.550 45   11.405
      45 11.405
      45 11.405
20/10/2025 07:30:30.411 448   11.405
      448 11.405
      448 11.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)