Svenska Handelsbanken AB

25

25

11.43

Date Time Volume Order Volume Price
30/04/2025 12:09:54.701 75   11.43
      75 11.43
      75 11.43
30/04/2025 12:03:10.109 18   11.40
      18 11.40
      18 11.40
30/04/2025 12:02:13.135 18   11.395
      18 11.395
      18 11.395
30/04/2025 11:26:19.342 75   11.405
      75 11.405
      75 11.405
30/04/2025 10:22:36.625 100   11.54
      100 11.54
      100 11.54
30/04/2025 09:51:53.799 66   11.57
      66 11.57
      66 11.57
30/04/2025 09:48:09.865 86   11.62
      86 11.62
      86 11.62
30/04/2025 09:44:12.230 850   11.60
      850 11.60
      850 11.60
30/04/2025 09:41:47.546 130   11.55
      130 11.55
      130 11.55
30/04/2025 09:41:13.479 50   11.54
      50 11.54
      50 11.54
30/04/2025 09:36:29.859 1 140   11.55
      1 140 11.55
      1 140 11.55
30/04/2025 09:36:00.847 1 800   11.55
      1 800 11.55
      1 800 11.55
30/04/2025 09:35:36.108 1   11.535
      1 11.535
      1 11.535
30/04/2025 09:35:20.686 80   11.55
      80 11.55
      80 11.55
30/04/2025 09:32:27.728 1 000   11.495
      1 000 11.495
      1 000 11.495
30/04/2025 09:31:37.303 6   11.48
      6 11.48
      6 11.48
30/04/2025 09:30:47.830 47   11.475
      47 11.475
      47 11.475
30/04/2025 09:26:22.170 100   11.49
      100 11.49
      100 11.49
30/04/2025 09:21:31.620 373   11.48
      373 11.48
      373 11.48
30/04/2025 09:19:28.977 174   11.53
      174 11.53
      174 11.53
30/04/2025 09:17:52.534 250   11.485
      250 11.485
      250 11.485
30/04/2025 08:47:41.757 418   10.995
      418 10.995
      418 10.995
30/04/2025 08:04:26.564 1   10.98
      1 10.98
      1 10.98
30/04/2025 08:00:27.376 1   10.98
      1 10.98
      1 10.98
30/04/2025 07:30:00.580 100   10.645
      100 10.645
      100 10.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)