Svenska Handelsbanken AB

23

24

12.015

Date Time Volume Order Volume Price
04/12/2025 18:47:38.072 393   12.015
      393 12.015
      393 12.015
04/12/2025 18:47:31.397 440   11.965
      440 11.965
      440 11.965
04/12/2025 18:31:51.519 1   11.96
      1 11.96
      1 11.96
04/12/2025 16:26:03.107 165   11.945
      165 11.945
      165 11.945
04/12/2025 13:49:47.768 550   11.93
      550 11.93
      550 11.93
04/12/2025 12:40:22.709 10   11.96
      10 11.96
      10 11.96
04/12/2025 12:27:41.707 10   11.935
      10 11.935
      10 11.935
04/12/2025 12:26:36.809 3   11.96
      3 11.96
      3 11.96
04/12/2025 12:11:42.981 300   11.965
      300 11.965
      300 11.965
04/12/2025 11:49:29.122 80   11.935
      80 11.935
      80 11.935
04/12/2025 11:28:32.433 4   11.935
      4 11.935
      4 11.935
04/12/2025 10:33:06.972 500   11.90
      500 11.90
      500 11.90
04/12/2025 09:51:04.993 1 000   11.90
      1 000 11.90
      1 000 11.90
04/12/2025 09:46:15.830 319   11.88
      319 11.88
      319 11.88
04/12/2025 09:46:15.761 500   11.90
      500 11.90
      500 11.90
04/12/2025 09:31:01.762 300   11.935
      300 11.935
      300 11.935
04/12/2025 09:29:58.210 1 700   11.935
      1 700 11.935
      1 700 11.935
04/12/2025 09:29:51.476 202   11.945
      202 11.945
      202 11.945
04/12/2025 09:15:55.001 25   12.00
      25 12.00
      25 12.00
04/12/2025 09:05:31.691 200   12.03
      200 12.03
      200 12.03
04/12/2025 09:03:47.597 500   12.05
      500 12.05
      500 12.05
04/12/2025 09:00:50.670 15   12.065
      15 12.065
      15 12.065
04/12/2025 08:18:43.207 90   12.18
      90 12.18
      90 12.18
04/12/2025 08:07:15.666 85   12.19
      85 12.19
      85 12.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)