Tradegate Exchange

Evolution AB (publ)

672

572

65.00

Date	Time	Volume	Order Volume	Price
30/04/2025	14:58:40.508	8		65.00
			8	65.00
			8	65.00
30/04/2025	14:55:33.396	3		65.00
			3	65.00
			3	65.00
30/04/2025	14:54:08.199	50		65.00
			50	65.00
			50	65.00
30/04/2025	14:53:55.965	78		65.00
			78	65.00
			78	65.00
30/04/2025	14:51:45.865	3		64.00
			3	64.00
			3	64.00
30/04/2025	14:51:35.504	155		65.00
			155	65.00
			50	65.00
			50	65.00
			5	65.00
			50	65.00
30/04/2025	14:51:33.365	156		65.00
			50	65.00
			16	65.00
			50	65.00
			156	65.00
			40	65.00
30/04/2025	14:49:40.853	1		64.22
			1	64.22
			1	64.22
30/04/2025	14:48:39.682	39		64.20
			20	64.20
			19	64.20
			39	64.20
30/04/2025	14:48:38.069	1		64.20
			1	64.20
			1	64.20
30/04/2025	14:47:22.704	11		63.50
			11	63.50
			11	63.50
30/04/2025	14:45:24.905	27		64.22
			27	64.22
			27	64.22
30/04/2025	14:44:38.587	30		64.22
			30	64.22
			30	64.22
30/04/2025	14:44:29.933	5		64.22
			5	64.22
			5	64.22
30/04/2025	14:43:57.863	17		64.22
			17	64.22
			17	64.22
30/04/2025	14:43:28.030	3		63.70
			3	63.70
			3	63.70
30/04/2025	14:42:49.387	19		64.22
			19	64.22
			19	64.22
30/04/2025	14:40:38.585	3		64.22
			3	64.22
			3	64.22
30/04/2025	14:39:43.145	2		64.22
			2	64.22
			2	64.22
30/04/2025	14:38:40.435	25		64.22
			25	64.22
			25	64.22
30/04/2025	14:38:17.021	3		64.50
			3	64.50
			3	64.50
30/04/2025	14:36:46.901	16		64.00
			16	64.00
			16	64.00
30/04/2025	14:36:25.239	4		64.00
			4	64.00
			4	64.00
30/04/2025	14:36:20.161	17		64.00
			17	64.00
			17	64.00
30/04/2025	14:31:52.482	50		63.50
			50	63.50
			50	63.50
30/04/2025	14:23:23.274	3		62.50
			3	62.50
			3	62.50
30/04/2025	14:23:01.439	1		63.50
			1	63.50
			1	63.50
30/04/2025	14:22:41.150	8		63.50
			8	63.50
			8	63.50
30/04/2025	14:21:41.900	50		63.50
			50	63.50
			50	63.50
30/04/2025	14:21:09.344	12		63.50
			12	63.50
			12	63.50
30/04/2025	14:19:04.684	8		63.50
			8	63.50
			8	63.50
30/04/2025	14:17:56.685	10		63.50
			10	63.50
			10	63.50
30/04/2025	14:17:30.668	8		63.50
			8	63.50
			8	63.50
30/04/2025	14:17:04.517	5		63.50
			5	63.50
			5	63.50
30/04/2025	14:16:01.104	50		63.00
			50	63.00
			50	63.00
30/04/2025	14:15:53.512	50		63.00
			50	63.00
			50	63.00
30/04/2025	14:15:27.482	15		64.00
			15	64.00
			15	64.00
30/04/2025	14:13:55.220	5		64.00
			5	64.00
			5	64.00
30/04/2025	14:11:44.206	90		63.50
			90	63.50
			90	63.50
30/04/2025	14:11:40.031	10		64.22
			10	64.22
			10	64.22
30/04/2025	14:11:09.345	90		63.50
			90	63.50
			80	63.50
			10	63.50
30/04/2025	14:10:40.960	8		64.22
			8	64.22
			8	64.22
30/04/2025	14:09:28.555	90		63.72
			90	63.72
			90	63.72
30/04/2025	14:07:51.984	14		63.72
			14	63.72
			14	63.72
30/04/2025	14:07:43.022	50		63.98
			20	63.98
			30	63.98
			50	63.98
30/04/2025	14:07:19.093	33		63.96
			33	63.96
			33	63.96
30/04/2025	14:07:00.808	35		63.96
			35	63.96
			35	63.96
30/04/2025	14:05:26.937	90		63.20
			80	63.20
			10	63.20
			90	63.20
30/04/2025	14:03:59.592	4		63.20
			4	63.20
			4	63.20
30/04/2025	14:02:05.319	5		63.96
			5	63.96
			5	63.96
30/04/2025	14:00:22.837	11		63.96
			11	63.96
			11	63.96
30/04/2025	13:59:58.232	1		63.96
			1	63.96
			1	63.96
30/04/2025	13:59:07.691	50		63.48
			19	63.48
			31	63.48
			50	63.48
30/04/2025	13:58:34.837	81		63.46
			81	63.46
			81	63.46
30/04/2025	13:57:41.674	70		63.40
			70	63.40
			70	63.40
30/04/2025	13:56:53.370	14		63.40
			14	63.40
			14	63.40
30/04/2025	13:56:18.436	7		63.40
			7	63.40
			7	63.40
30/04/2025	13:54:59.909	20		63.40
			20	63.40
			7	63.40
			13	63.40
30/04/2025	13:54:06.397	1		63.40
			1	63.40
			1	63.40
30/04/2025	13:53:34.378	12		63.46
			12	63.46
			12	63.46
30/04/2025	13:52:50.019	4		63.46
			4	63.46
			4	63.46
30/04/2025	13:47:10.641	20		62.68
			20	62.68
			20	62.68
30/04/2025	13:45:05.913	45		62.80
			20	62.80
			25	62.80
			45	62.80
30/04/2025	13:41:18.193	90		62.80
			90	62.80
			25	62.80
			65	62.80
30/04/2025	13:41:09.420	1		63.46
			1	63.46
			1	63.46
30/04/2025	13:39:30.581	10		62.80
			10	62.80
			10	62.80
30/04/2025	13:38:59.126	20		63.40
			20	63.40
			20	63.40
30/04/2025	13:38:33.796	20		62.82
			20	62.82
			10	62.82
			10	62.82
30/04/2025	13:38:09.224	50		63.46
			50	63.46
			25	63.46
			25	63.46
30/04/2025	13:36:18.556	12		63.46
			12	63.46
			12	63.46
30/04/2025	13:35:38.589	100		63.20
			100	63.20
			100	63.20
30/04/2025	13:35:35.651	25		62.98
			25	62.98
			25	62.98
30/04/2025	13:35:32.371	53		62.92
			53	62.92
			53	62.92
30/04/2025	13:35:04.320	80		62.92
			80	62.92
			80	62.92
30/04/2025	13:34:05.566	1		62.94
			1	62.94
			1	62.94
30/04/2025	13:31:52.756	4		62.96
			4	62.96
			4	62.96
30/04/2025	13:30:56.967	18		62.96
			18	62.96
			18	62.96
30/04/2025	13:27:43.196	5		62.98
			5	62.98
			5	62.98
30/04/2025	13:27:27.569	3		62.50
			2	62.50
			3	62.50
			1	62.50
30/04/2025	13:27:03.292	20		62.98
			20	62.98
			20	62.98
30/04/2025	13:26:56.894	1		62.98
			1	62.98
			1	62.98
30/04/2025	13:25:29.339	30		63.00
			30	63.00
			30	63.00
30/04/2025	13:25:15.352	6		63.02
			6	63.02
			6	63.02
30/04/2025	13:23:10.002	3		63.04
			3	63.04
			3	63.04
30/04/2025	13:22:55.404	1		63.04
			1	63.04
			1	63.04
30/04/2025	13:22:25.864	25		63.08
			25	63.08
			25	63.08
30/04/2025	13:21:36.296	7		63.08
			7	63.08
			7	63.08
30/04/2025	13:21:07.222	12		63.46
			12	63.46
			12	63.46
30/04/2025	13:20:21.802	16		63.46
			16	63.46
			16	63.46
30/04/2025	13:20:06.389	15		62.50
			5	62.50
			15	62.50
			10	62.50
30/04/2025	13:19:29.913	115		62.78
			100	62.78
			115	62.78
			15	62.78
30/04/2025	13:17:04.999	90		62.36
			90	62.36
			90	62.36
30/04/2025	13:12:32.689	45		62.34
			45	62.34
			45	62.34
30/04/2025	13:12:26.255	12		62.34
			12	62.34
			12	62.34
30/04/2025	13:12:00.463	17		62.28
			17	62.28
			17	62.28
30/04/2025	13:11:20.841	100		61.98
			100	61.98
			96	61.98
			4	61.98
30/04/2025	13:11:00.995	81		61.96
			81	61.96
			81	61.96
30/04/2025	13:07:12.801	5		61.96
			5	61.96
			5	61.96
30/04/2025	13:03:13.349	100		61.78
			100	61.78
			100	61.78
30/04/2025	13:02:32.240	50		61.76
			50	61.76
			50	61.76
30/04/2025	13:02:05.145	10		61.76
			10	61.76
			10	61.76
30/04/2025	13:01:50.174	90		61.76
			90	61.76
			83	61.76
			7	61.76
30/04/2025	13:00:50.077	83		61.82
			83	61.82
			83	61.82
30/04/2025	13:00:39.609	32		61.86
			32	61.86
			32	61.86
30/04/2025	13:00:17.731	4		61.82
			4	61.82
			1	61.82
			3	61.82
30/04/2025	12:53:59.085	330		61.74
			330	61.74
			330	61.74
30/04/2025	12:53:53.454	2		61.78
			2	61.78
			2	61.78
30/04/2025	12:53:45.410	100		61.80
			100	61.80
			100	61.80
30/04/2025	12:52:06.469	35		61.74
			35	61.74
			35	61.74
30/04/2025	12:51:22.637	5		61.72
			5	61.72
			5	61.72
30/04/2025	12:48:01.418	2		61.72
			2	61.72
			2	61.72
30/04/2025	12:47:50.483	60		61.78
			60	61.78
			60	61.78
30/04/2025	12:45:04.193	200		61.78
			200	61.78
			200	61.78
30/04/2025	12:41:06.218	6		61.56
			6	61.56
			6	61.56
30/04/2025	12:40:48.331	4		61.66
			4	61.66
			4	61.66
30/04/2025	12:38:56.319	9		61.50
			9	61.50
			9	61.50
30/04/2025	12:37:23.123	9		61.46
			9	61.46
			9	61.46
30/04/2025	12:37:20.994	4		61.44
			4	61.44
			4	61.44
30/04/2025	12:35:45.780	50		61.64
			50	61.64
			50	61.64
30/04/2025	12:34:56.661	8		61.78
			8	61.78
			8	61.78
30/04/2025	12:34:43.982	33		61.74
			33	61.74
			33	61.74
30/04/2025	12:34:24.343	30		61.74
			30	61.74
			30	61.74
30/04/2025	12:32:07.197	9		61.52
			9	61.52
			9	61.52
30/04/2025	12:30:30.795	5		61.52
			5	61.52
			5	61.52
30/04/2025	12:30:01.677	1		61.50
			1	61.50
			1	61.50
30/04/2025	12:28:42.739	50		61.40
			50	61.40
			50	61.40
30/04/2025	12:28:10.665	8		61.42
			8	61.42
			8	61.42
30/04/2025	12:27:18.858	120		61.16
			120	61.16
			120	61.16
30/04/2025	12:27:00.915	165		61.28
			165	61.28
			165	61.28
30/04/2025	12:26:15.595	15		61.30
			15	61.30
			15	61.30
30/04/2025	12:25:33.569	20		61.30
			20	61.30
			20	61.30
30/04/2025	12:25:24.068	100		61.30
			100	61.30
			100	61.30
30/04/2025	12:25:15.863	4		61.34
			4	61.34
			4	61.34
30/04/2025	12:23:24.656	25		61.26
			25	61.26
			25	61.26
30/04/2025	12:23:17.880	10		61.22
			10	61.22
			10	61.22
30/04/2025	12:22:55.017	100		61.48
			100	61.48
			100	61.48
30/04/2025	12:22:30.635	52		61.50
			16	61.50
			15	61.50
			8	61.50
			10	61.50
			52	61.50
			3	61.50
30/04/2025	12:22:30.569	22		61.60
			22	61.60
			22	61.60
30/04/2025	12:22:10.855	45		61.60
			45	61.60
			45	61.60
30/04/2025	12:21:56.072	30		61.64
			30	61.64
			30	61.64
30/04/2025	12:19:45.425	2		61.92
			2	61.92
			2	61.92
30/04/2025	12:19:14.449	50		61.84
			50	61.84
			50	61.84
30/04/2025	12:18:52.570	4		61.82
			4	61.82
			4	61.82
30/04/2025	12:18:30.527	1		61.84
			1	61.84
			1	61.84
30/04/2025	12:18:10.198	1		61.82
			1	61.82
			1	61.82
30/04/2025	12:17:34.055	1		61.70
			1	61.70
			1	61.70
30/04/2025	12:17:32.989	16		61.72
			16	61.72
			16	61.72
30/04/2025	12:16:36.554	25		61.80
			25	61.80
			15	61.80
			10	61.80
30/04/2025	12:16:35.353	3		61.78
			3	61.78
			3	61.78
30/04/2025	12:15:35.758	5		61.92
			5	61.92
			5	61.92
30/04/2025	12:15:26.925	9		61.92
			9	61.92
			9	61.92
30/04/2025	12:15:12.720	24		61.96
			24	61.96
			24	61.96
30/04/2025	12:14:42.524	10		61.88
			10	61.88
			10	61.88
30/04/2025	12:11:51.881	150		61.86
			150	61.86
			150	61.86
30/04/2025	12:11:41.004	4		61.88
			4	61.88
			4	61.88
30/04/2025	12:11:34.456	16		61.92
			16	61.92
			16	61.92
30/04/2025	12:11:34.053	4		61.94
			4	61.94
			4	61.94
30/04/2025	12:11:24.562	8		62.00
			8	62.00
			8	62.00
30/04/2025	12:11:23.580	155		62.00
			155	62.00
			155	62.00
30/04/2025	12:09:29.106	3		62.02
			3	62.02
			3	62.02
30/04/2025	12:07:32.384	6		62.00
			6	62.00
			6	62.00
30/04/2025	12:06:37.119	8		62.06
			8	62.06
			8	62.06
30/04/2025	12:06:08.153	20		62.06
			20	62.06
			20	62.06
30/04/2025	12:03:49.017	10		62.06
			10	62.06
			10	62.06
30/04/2025	12:03:43.674	20		62.06
			20	62.06
			20	62.06
30/04/2025	12:03:10.905	25		62.06
			25	62.06
			25	62.06
30/04/2025	12:02:47.551	1		62.04
			1	62.04
			1	62.04
30/04/2025	12:02:43.620	26		62.04
			26	62.04
			26	62.04
30/04/2025	12:01:58.734	2		62.02
			2	62.02
			2	62.02
30/04/2025	12:01:18.966	9		61.98
			9	61.98
			9	61.98
30/04/2025	12:01:17.353	20		62.00
			20	62.00
			20	62.00
30/04/2025	11:59:51.281	3		62.06
			3	62.06
			3	62.06
30/04/2025	11:59:11.751	100		62.00
			100	62.00
			100	62.00
30/04/2025	11:59:00.959	15		62.02
			15	62.02
			15	62.02
30/04/2025	11:58:15.747	186		62.00
			40	62.00
			12	62.00
			32	62.00
			2	62.00
			100	62.00
			186	62.00
30/04/2025	11:57:12.619	3		62.28
			3	62.28
			3	62.28
30/04/2025	11:56:42.384	40		62.36
			40	62.36
			40	62.36
30/04/2025	11:56:21.208	3		62.36
			3	62.36
			3	62.36
30/04/2025	11:55:46.753	39		62.40
			39	62.40
			39	62.40
30/04/2025	11:55:15.165	3		62.38
			3	62.38
			3	62.38
30/04/2025	11:54:30.788	17		62.48
			17	62.48
			17	62.48
30/04/2025	11:53:51.835	10		62.48
			10	62.48
			10	62.48
30/04/2025	11:53:33.324	3		62.54
			3	62.54
			3	62.54
30/04/2025	11:53:30.820	31		62.54
			31	62.54
			31	62.54
30/04/2025	11:52:57.431	5		62.54
			5	62.54
			5	62.54
30/04/2025	11:52:56.203	5		62.54
			5	62.54
			5	62.54
30/04/2025	11:51:59.872	10		62.50
			10	62.50
			10	62.50
30/04/2025	11:51:39.295	9		62.56
			9	62.56
			9	62.56
30/04/2025	11:51:39.132	7		62.56
			7	62.56
			7	62.56
30/04/2025	11:49:49.973	18		62.46
			18	62.46
			18	62.46
30/04/2025	11:49:47.249	19		62.48
			19	62.48
			19	62.48
30/04/2025	11:49:33.049	10		62.40
			10	62.40
			10	62.40
30/04/2025	11:49:14.536	5		62.54
			5	62.54
			5	62.54
30/04/2025	11:47:25.026	11		62.40
			11	62.40
			11	62.40
30/04/2025	11:45:13.817	25		62.44
			25	62.44
			25	62.44
30/04/2025	11:40:01.780	3		62.44
			3	62.44
			3	62.44
30/04/2025	11:39:22.241	1		62.50
			1	62.50
			1	62.50
30/04/2025	11:38:50.733	150		62.50
			150	62.50
			150	62.50
30/04/2025	11:38:47.108	20		62.50
			20	62.50
			20	62.50
30/04/2025	11:37:40.085	1		62.36
			1	62.36
			1	62.36
30/04/2025	11:37:23.969	40		62.38
			40	62.38
			40	62.38
30/04/2025	11:34:36.832	4		62.32
			4	62.32
			4	62.32
30/04/2025	11:34:18.813	100		62.32
			100	62.32
			100	62.32
30/04/2025	11:34:00.909	149		62.38
			149	62.38
			149	62.38
30/04/2025	11:33:25.061	15		62.40
			15	62.40
			15	62.40
30/04/2025	11:32:21.289	2		62.48
			2	62.48
			2	62.48
30/04/2025	11:29:36.349	20		62.26
			20	62.26
			20	62.26
30/04/2025	11:29:28.769	1		62.22
			1	62.22
			1	62.22
30/04/2025	11:29:17.844	12		62.20
			12	62.20
			12	62.20
30/04/2025	11:29:15.492	6		62.24
			6	62.24
			6	62.24
30/04/2025	11:29:09.676	1		62.24
			1	62.24
			1	62.24
30/04/2025	11:27:11.933	3		62.16
			3	62.16
			3	62.16
30/04/2025	11:26:42.751	4		62.22
			4	62.22
			4	62.22
30/04/2025	11:25:57.678	3		62.12
			3	62.12
			3	62.12
30/04/2025	11:25:25.549	30		62.26
			30	62.26
			30	62.26
30/04/2025	11:25:22.039	5		62.26
			5	62.26
			5	62.26
30/04/2025	11:24:23.277	5		61.98
			5	61.98
			5	61.98
30/04/2025	11:23:57.614	1		61.92
			1	61.92
			1	61.92
30/04/2025	11:23:22.930	150		61.98
			150	61.98
			150	61.98
30/04/2025	11:23:19.408	50		61.98
			50	61.98
			50	61.98
30/04/2025	11:23:08.420	323		62.00
			3	62.00
			20	62.00
			149	62.00
			16	62.00
			15	62.00
			20	62.00
			15	62.00
			70	62.00
			15	62.00
			323	62.00
30/04/2025	11:21:34.772	10		62.24
			10	62.24
			10	62.24
30/04/2025	11:20:24.798	5		62.08
			5	62.08
			5	62.08
30/04/2025	11:20:01.156	1		62.14
			1	62.14
			1	62.14
30/04/2025	11:19:33.143	190		62.30
			190	62.30
			190	62.30
30/04/2025	11:19:07.516	10		62.30
			10	62.30
			10	62.30
30/04/2025	11:19:04.667	1		62.32
			1	62.32
			1	62.32
30/04/2025	11:16:40.374	80		62.40
			80	62.40
			80	62.40
30/04/2025	11:15:50.627	20		62.32
			20	62.32
			20	62.32
30/04/2025	11:15:38.011	1		62.36
			1	62.36
			1	62.36
30/04/2025	11:14:42.795	21		62.40
			21	62.40
			21	62.40
30/04/2025	11:13:12.223	50		62.44
			50	62.44
			50	62.44
30/04/2025	11:10:08.466	3		62.20
			3	62.20
			3	62.20
30/04/2025	11:09:31.520	2		62.22
			2	62.22
			2	62.22
30/04/2025	11:07:51.299	200		62.20
			200	62.20
			200	62.20
30/04/2025	11:07:14.384	10		62.46
			10	62.46
			10	62.46
30/04/2025	11:06:27.048	3		62.42
			3	62.42
			3	62.42
30/04/2025	11:04:27.907	10		62.14
			10	62.14
			10	62.14
30/04/2025	11:04:08.376	20		62.20
			20	62.20
			20	62.20
30/04/2025	11:03:46.841	30		62.20
			30	62.20
			30	62.20
30/04/2025	11:03:19.667	20		62.14
			15	62.14
			5	62.14
			20	62.14
30/04/2025	11:02:52.522	21		62.24
			21	62.24
			11	62.24
			10	62.24
30/04/2025	11:00:12.107	3		62.26
			3	62.26
			3	62.26
30/04/2025	10:59:28.760	1		62.24
			1	62.24
			1	62.24
30/04/2025	10:57:36.850	25		62.18
			25	62.18
			25	62.18
30/04/2025	10:56:35.445	7		62.12
			7	62.12
			7	62.12
30/04/2025	10:56:18.359	10		62.12
			10	62.12
			10	62.12
30/04/2025	10:55:56.692	3		62.14
			3	62.14
			3	62.14
30/04/2025	10:55:18.535	43		62.16
			43	62.16
			43	62.16
30/04/2025	10:54:46.946	70		62.30
			70	62.30
			70	62.30
30/04/2025	10:54:38.856	10		62.26
			10	62.26
			10	62.26
30/04/2025	10:54:07.689	93		62.10
			93	62.10
			93	62.10
30/04/2025	10:53:58.988	14		62.02
			14	62.02
			14	62.02
30/04/2025	10:53:49.459	16		62.10
			16	62.10
			16	62.10
30/04/2025	10:52:54.769	100		62.48
			100	62.48
			100	62.48
30/04/2025	10:52:17.291	4		62.36
			4	62.36
			4	62.36
30/04/2025	10:51:58.484	35		62.40
			35	62.40
			35	62.40
30/04/2025	10:51:48.176	1		62.40
			1	62.40
			1	62.40
30/04/2025	10:51:47.572	8		62.40
			8	62.40
			8	62.40
30/04/2025	10:51:46.206	73		62.50
			3	62.50
			20	62.50
			73	62.50
			50	62.50
30/04/2025	10:51:34.538	50		62.60
			50	62.60
			50	62.60
30/04/2025	10:51:19.910	20		62.70
			20	62.70
			20	62.70
30/04/2025	10:50:24.236	14		62.70
			14	62.70
			14	62.70
30/04/2025	10:49:39.139	30		62.70
			30	62.70
			30	62.70
30/04/2025	10:49:28.978	4		62.74
			4	62.74
			4	62.74
30/04/2025	10:49:03.311	40		62.90
			40	62.90
			40	62.90
30/04/2025	10:48:47.411	44		63.00
			10	63.00
			2	63.00
			31	63.00
			44	63.00
			1	63.00
30/04/2025	10:48:41.245	1		63.06
			1	63.06
			1	63.06
30/04/2025	10:48:40.139	79		63.06
			79	63.06
			79	63.06
30/04/2025	10:44:19.631	100		63.32
			100	63.32
			100	63.32
30/04/2025	10:42:10.565	14		63.30
			14	63.30
			14	63.30
30/04/2025	10:41:20.219	1		63.38
			1	63.38
			1	63.38
30/04/2025	10:40:56.101	33		63.40
			6	63.40
			4	63.40
			33	63.40
			23	63.40
30/04/2025	10:40:20.293	9		63.48
			9	63.48
			9	63.48
30/04/2025	10:39:59.956	16		63.46
			16	63.46
			16	63.46
30/04/2025	10:39:46.370	110		63.48
			110	63.48
			110	63.48
30/04/2025	10:39:35.130	1		63.48
			1	63.48
			1	63.48
30/04/2025	10:39:30.554	4		63.46
			4	63.46
			4	63.46
30/04/2025	10:39:30.027	23		63.46
			23	63.46
			23	63.46
30/04/2025	10:39:24.860	32		63.52
			32	63.52
			32	63.52
30/04/2025	10:39:13.275	7		63.56
			7	63.56
			7	63.56
30/04/2025	10:38:19.028	1		63.40
			1	63.40
			1	63.40
30/04/2025	10:37:28.832	18		63.40
			18	63.40
			18	63.40
30/04/2025	10:36:43.286	1		63.60
			1	63.60
			1	63.60
30/04/2025	10:32:50.861	12		63.80
			12	63.80
			12	63.80
30/04/2025	10:32:21.829	257		63.74
			257	63.74
			257	63.74
30/04/2025	10:32:19.480	4		63.74
			4	63.74
			4	63.74
30/04/2025	10:30:13.641	50		63.82
			50	63.82
			50	63.82
30/04/2025	10:27:03.723	20		63.68
			20	63.68
			20	63.68
30/04/2025	10:26:29.839	3		63.60
			3	63.60
			3	63.60
30/04/2025	10:26:13.139	1		63.68
			1	63.68
			1	63.68
30/04/2025	10:26:03.250	200		63.56
			200	63.56
			200	63.56
30/04/2025	10:25:18.997	18		63.58
			18	63.58
			18	63.58
30/04/2025	10:24:37.390	2		63.68
			2	63.68
			2	63.68
30/04/2025	10:21:15.708	14		63.50
			14	63.50
			9	63.50
			5	63.50
30/04/2025	10:20:46.565	100		63.52
			100	63.52
			100	63.52
30/04/2025	10:20:20.508	10		63.68
			10	63.68
			10	63.68
30/04/2025	10:20:11.571	15		63.64
			15	63.64
			15	63.64
30/04/2025	10:19:12.336	10		63.78
			10	63.78
			10	63.78
30/04/2025	10:19:11.035	4		63.78
			4	63.78
			4	63.78
30/04/2025	10:19:04.294	10		63.86
			10	63.86
			10	63.86
30/04/2025	10:19:03.368	3		63.90
			3	63.90
			3	63.90
30/04/2025	10:16:39.836	40		63.64
			40	63.64
			40	63.64
30/04/2025	10:16:28.776	2		63.58
			2	63.58
			2	63.58
30/04/2025	10:15:57.357	15		63.50
			15	63.50
			15	63.50
30/04/2025	10:15:05.026	41		63.50
			15	63.50
			41	63.50
			26	63.50
30/04/2025	10:14:55.827	20		63.62
			20	63.62
			20	63.62
30/04/2025	10:12:50.413	10		63.68
			10	63.68
			10	63.68
30/04/2025	10:12:11.136	13		63.60
			13	63.60
			13	63.60
30/04/2025	10:11:35.351	10		63.70
			10	63.70
			10	63.70
30/04/2025	10:10:22.870	12		63.70
			12	63.70
			12	63.70
30/04/2025	10:10:05.716	4		63.70
			4	63.70
			4	63.70
30/04/2025	10:09:59.775	20		63.78
			20	63.78
			20	63.78
30/04/2025	10:08:59.965	40		63.74
			40	63.74
			40	63.74
30/04/2025	10:08:39.362	2		63.70
			2	63.70
			2	63.70
30/04/2025	10:07:54.917	16		63.60
			16	63.60
			16	63.60
30/04/2025	10:07:32.288	16		63.62
			16	63.62
			16	63.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.50
Ask: 1 481.50
Volume: 55 146
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:59:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice