Evolution AB (publ)

48

47

58.70

Date Time Volume Order Volume Price
07/11/2025 20:55:03.945 60   58.70
      60 58.70
      60 58.70
07/11/2025 20:03:50.008 3   58.48
      3 58.48
      3 58.48
07/11/2025 19:39:49.282 60   58.98
      60 58.98
      60 58.98
07/11/2025 18:37:31.630 10   59.32
      10 59.32
      10 59.32
07/11/2025 18:03:27.809 40   59.12
      40 59.12
      40 59.12
07/11/2025 18:03:15.365 60   58.62
      60 58.62
      60 58.62
07/11/2025 18:00:26.067 15   58.14
      15 58.14
      15 58.14
07/11/2025 17:54:14.107 28   58.70
      28 58.70
      28 58.70
07/11/2025 17:34:07.856 25   58.64
      25 58.64
      25 58.64
07/11/2025 17:33:04.116 60   58.16
      60 58.16
      60 58.16
07/11/2025 17:32:06.852 104   58.20
      14 58.20
      90 58.20
      104 58.20
07/11/2025 17:14:55.170 20   57.22
      20 57.22
      20 57.22
07/11/2025 17:13:27.108 1   57.22
      1 57.22
      1 57.22
07/11/2025 17:03:56.947 12   57.30
      12 57.30
      12 57.30
07/11/2025 17:03:29.223 10   57.28
      10 57.28
      10 57.28
07/11/2025 16:36:28.413 80   57.24
      80 57.24
      80 57.24
07/11/2025 16:33:37.948 100   57.24
      100 57.24
      100 57.24
07/11/2025 16:22:00.409 10   57.36
      10 57.36
      10 57.36
07/11/2025 16:18:31.644 100   57.30
      100 57.30
      100 57.30
07/11/2025 16:07:04.480 158   57.08
      158 57.08
      158 57.08
07/11/2025 15:37:02.805 6   56.76
      6 56.76
      6 56.76
07/11/2025 15:26:30.213 6   56.74
      6 56.74
      6 56.74
07/11/2025 14:21:00.263 20   56.62
      20 56.62
      20 56.62
07/11/2025 14:19:20.400 125   56.54
      125 56.54
      125 56.54
07/11/2025 13:59:39.998 5   56.42
      5 56.42
      5 56.42
07/11/2025 13:54:12.361 2   56.44
      2 56.44
      2 56.44
07/11/2025 13:27:11.085 15   56.36
      15 56.36
      15 56.36
07/11/2025 13:06:54.322 18   56.34
      18 56.34
      18 56.34
07/11/2025 12:45:11.496 18   56.40
      18 56.40
      18 56.40
07/11/2025 12:42:07.745 22   56.34
      22 56.34
      22 56.34
07/11/2025 12:34:27.170 17   56.34
      17 56.34
      17 56.34
07/11/2025 12:24:38.837 151   56.22
      151 56.22
      151 56.22
07/11/2025 12:13:46.143 60   56.22
      60 56.22
      60 56.22
07/11/2025 12:09:45.433 8   56.26
      8 56.26
      8 56.26
07/11/2025 12:08:06.445 11   56.28
      11 56.28
      11 56.28
07/11/2025 11:56:17.333 200   56.30
      200 56.30
      200 56.30
07/11/2025 11:46:21.789 11   56.40
      9 56.40
      11 56.40
      2 56.40
07/11/2025 11:38:55.719 10   56.44
      10 56.44
      10 56.44
07/11/2025 11:13:27.401 113   56.70
      113 56.70
      113 56.70
07/11/2025 09:47:18.087 100   56.88
      100 56.88
      100 56.88
07/11/2025 09:31:35.935 2   56.90
      2 56.90
      2 56.90
07/11/2025 09:31:25.504 4   56.92
      4 56.92
      4 56.92
07/11/2025 09:13:04.986 150   57.08
      150 57.08
      150 57.08
07/11/2025 09:04:23.342 174   57.08
      174 57.08
      174 57.08
07/11/2025 08:38:39.655 2   57.14
      2 57.14
      2 57.14
07/11/2025 08:26:55.726 1   56.54
      1 56.54
      1 56.54
07/11/2025 08:00:13.029 1   57.10
      1 57.10
      1 57.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)