Evolution AB (publ)

64

64

73.98

Date Time Volume Order Volume Price
29/08/2025 20:42:54.238 1   73.98
      1 73.98
      1 73.98
29/08/2025 19:36:42.966 20   73.98
      20 73.98
      20 73.98
29/08/2025 19:09:05.686 1   74.22
      1 74.22
      1 74.22
29/08/2025 18:49:30.746 15   74.22
      15 74.22
      15 74.22
29/08/2025 18:46:12.858 10   74.04
      10 74.04
      10 74.04
29/08/2025 18:23:06.820 10   74.22
      10 74.22
      10 74.22
29/08/2025 18:15:08.312 3   74.02
      3 74.02
      3 74.02
29/08/2025 18:14:51.806 34   74.22
      20 74.22
      34 74.22
      14 74.22
29/08/2025 17:40:52.190 2   73.80
      2 73.80
      2 73.80
29/08/2025 17:40:44.090 18   73.72
      18 73.72
      18 73.72
29/08/2025 17:39:33.968 20   73.90
      20 73.90
      20 73.90
29/08/2025 17:15:08.096 20   73.80
      20 73.80
      20 73.80
29/08/2025 17:07:43.678 6   73.76
      6 73.76
      6 73.76
29/08/2025 17:01:38.229 7   73.78
      7 73.78
      7 73.78
29/08/2025 16:58:20.879 68   73.64
      68 73.64
      68 73.64
29/08/2025 16:58:02.120 70   73.62
      70 73.62
      70 73.62
29/08/2025 16:53:36.765 10   73.68
      10 73.68
      10 73.68
29/08/2025 16:47:55.015 2   73.82
      2 73.82
      2 73.82
29/08/2025 16:47:39.714 15   73.84
      15 73.84
      15 73.84
29/08/2025 16:24:50.143 7   74.26
      7 74.26
      7 74.26
29/08/2025 16:14:40.463 21   74.22
      21 74.22
      21 74.22
29/08/2025 16:09:07.389 1   74.08
      1 74.08
      1 74.08
29/08/2025 16:06:14.604 1   73.98
      1 73.98
      1 73.98
29/08/2025 16:04:19.014 3   74.10
      3 74.10
      3 74.10
29/08/2025 15:57:32.018 1   73.92
      1 73.92
      1 73.92
29/08/2025 15:52:46.973 1   74.08
      1 74.08
      1 74.08
29/08/2025 15:50:23.311 32   74.38
      32 74.38
      32 74.38
29/08/2025 15:49:45.168 8   74.36
      8 74.36
      8 74.36
29/08/2025 15:46:55.715 2   74.54
      2 74.54
      2 74.54
29/08/2025 15:27:35.472 7   74.40
      7 74.40
      7 74.40
29/08/2025 15:23:11.490 13   74.50
      13 74.50
      13 74.50
29/08/2025 15:02:42.145 2   74.96
      2 74.96
      2 74.96
29/08/2025 14:40:29.353 80   74.76
      80 74.76
      80 74.76
29/08/2025 14:39:41.187 10   75.00
      10 75.00
      10 75.00
29/08/2025 14:39:39.199 80   75.20
      80 75.20
      80 75.20
29/08/2025 14:30:31.839 260   75.32
      260 75.32
      260 75.32
29/08/2025 14:17:14.190 2   75.32
      2 75.32
      2 75.32
29/08/2025 13:44:36.663 5   75.40
      5 75.40
      5 75.40
29/08/2025 13:35:50.332 2   75.48
      2 75.48
      2 75.48
29/08/2025 13:05:36.999 3   75.42
      3 75.42
      3 75.42
29/08/2025 13:05:15.370 1   75.46
      1 75.46
      1 75.46
29/08/2025 13:03:28.512 116   75.38
      116 75.38
      116 75.38
29/08/2025 12:23:43.849 9   75.56
      9 75.56
      9 75.56
29/08/2025 12:22:03.495 1   75.58
      1 75.58
      1 75.58
29/08/2025 12:21:36.196 30   75.56
      30 75.56
      30 75.56
29/08/2025 12:12:52.685 61   75.54
      61 75.54
      61 75.54
29/08/2025 11:29:02.814 7   75.48
      7 75.48
      7 75.48
29/08/2025 11:19:28.209 1   75.42
      1 75.42
      1 75.42
29/08/2025 10:47:38.010 3   75.32
      3 75.32
      3 75.32
29/08/2025 10:47:18.083 3   75.36
      3 75.36
      3 75.36
29/08/2025 10:37:21.764 4   75.46
      4 75.46
      4 75.46
29/08/2025 10:37:06.419 1   75.52
      1 75.52
      1 75.52
29/08/2025 10:17:38.107 2   75.76
      2 75.76
      2 75.76
29/08/2025 10:11:38.692 1   75.80
      1 75.80
      1 75.80
29/08/2025 09:47:37.333 1   75.96
      1 75.96
      1 75.96
29/08/2025 09:47:03.338 2   75.94
      2 75.94
      2 75.94
29/08/2025 09:41:28.272 132   75.96
      132 75.96
      132 75.96
29/08/2025 09:27:11.943 1   75.96
      1 75.96
      1 75.96
29/08/2025 09:20:54.249 2   76.32
      2 76.32
      2 76.32
29/08/2025 09:15:20.248 1   76.30
      1 76.30
      1 76.30
29/08/2025 08:48:39.376 70   76.50
      70 76.50
      70 76.50
29/08/2025 08:06:52.865 10   76.70
      10 76.70
      10 76.70
29/08/2025 08:01:31.806 100   76.16
      100 76.16
      100 76.16
29/08/2025 07:30:13.508 12   77.02
      12 77.02
      12 77.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)