Evolution AB (publ)

45

45

58.30

Date Time Volume Order Volume Price
14/11/2025 21:49:12.777 20   58.30
      20 58.30
      20 58.30
14/11/2025 21:01:33.224 4   57.92
      4 57.92
      4 57.92
14/11/2025 20:19:50.781 13   57.88
      13 57.88
      13 57.88
14/11/2025 19:43:08.441 60   57.90
      60 57.90
      60 57.90
14/11/2025 19:16:00.922 5   57.56
      5 57.56
      5 57.56
14/11/2025 17:19:49.981 6   57.76
      6 57.76
      6 57.76
14/11/2025 17:04:45.199 20   57.64
      20 57.64
      20 57.64
14/11/2025 17:03:27.754 23   57.74
      23 57.74
      23 57.74
14/11/2025 16:58:54.738 1   57.76
      1 57.76
      1 57.76
14/11/2025 16:36:22.168 1   57.68
      1 57.68
      1 57.68
14/11/2025 16:33:15.289 3   57.62
      3 57.62
      3 57.62
14/11/2025 16:07:51.465 34   57.58
      34 57.58
      34 57.58
14/11/2025 15:56:41.888 100   57.64
      100 57.64
      100 57.64
14/11/2025 15:40:56.232 6   57.42
      6 57.42
      6 57.42
14/11/2025 15:34:39.679 3   57.44
      3 57.44
      3 57.44
14/11/2025 15:34:29.322 2   57.44
      2 57.44
      2 57.44
14/11/2025 15:28:24.268 35   57.50
      35 57.50
      35 57.50
14/11/2025 15:05:45.910 10   57.38
      10 57.38
      10 57.38
14/11/2025 15:03:25.648 1   57.44
      1 57.44
      1 57.44
14/11/2025 14:53:18.925 10   57.50
      10 57.50
      10 57.50
14/11/2025 14:27:57.603 25   57.66
      25 57.66
      25 57.66
14/11/2025 14:26:38.542 110   57.64
      110 57.64
      110 57.64
14/11/2025 14:13:29.354 18   57.62
      18 57.62
      18 57.62
14/11/2025 13:53:25.966 30   57.62
      30 57.62
      30 57.62
14/11/2025 13:51:15.970 6   57.56
      6 57.56
      6 57.56
14/11/2025 13:46:38.165 346   57.56
      346 57.56
      346 57.56
14/11/2025 13:21:58.280 12   57.60
      12 57.60
      12 57.60
14/11/2025 13:09:29.489 7   57.56
      7 57.56
      7 57.56
14/11/2025 12:38:44.616 123   57.54
      123 57.54
      123 57.54
14/11/2025 12:36:45.834 2   57.56
      2 57.56
      2 57.56
14/11/2025 12:28:56.815 10   57.58
      10 57.58
      10 57.58
14/11/2025 12:26:28.761 70   57.64
      70 57.64
      70 57.64
14/11/2025 12:10:10.116 82   57.60
      82 57.60
      10 57.60
      72 57.60
14/11/2025 11:27:53.262 55   57.78
      55 57.78
      55 57.78
14/11/2025 11:10:09.491 10   57.84
      10 57.84
      10 57.84
14/11/2025 10:59:18.097 133   57.74
      133 57.74
      133 57.74
14/11/2025 10:52:14.796 58   57.72
      58 57.72
      58 57.72
14/11/2025 10:28:52.148 3   57.80
      3 57.80
      3 57.80
14/11/2025 09:27:06.793 50   57.86
      50 57.86
      50 57.86
14/11/2025 09:23:36.115 6   57.88
      6 57.88
      6 57.88
14/11/2025 09:07:35.905 18   57.92
      18 57.92
      18 57.92
14/11/2025 09:03:03.837 75   57.90
      75 57.90
      75 57.90
14/11/2025 09:03:03.747 50   57.98
      50 57.98
      50 57.98
14/11/2025 08:16:40.203 8   58.58
      8 58.58
      8 58.58
14/11/2025 08:01:44.655 1   58.78
      1 58.78
      1 58.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)