Evolution AB (publ)

78

75

61.40

Date Time Volume Order Volume Price
13/06/2025 20:56:58.239 85   61.40
      85 61.40
      71 61.40
      10 61.40
      4 61.40
13/06/2025 20:56:04.911 1   61.58
      1 61.58
      1 61.58
13/06/2025 20:55:46.686 15   61.60
      15 61.60
      15 61.60
13/06/2025 19:40:37.592 6   61.68
      6 61.68
      6 61.68
13/06/2025 19:30:55.718 1   61.68
      1 61.68
      1 61.68
13/06/2025 19:19:41.626 3   61.50
      3 61.50
      3 61.50
13/06/2025 19:19:11.033 1   61.70
      1 61.70
      1 61.70
13/06/2025 18:15:46.785 90   61.42
      90 61.42
      90 61.42
13/06/2025 18:14:50.812 20   61.46
      20 61.46
      20 61.46
13/06/2025 17:45:32.051 5   61.00
      5 61.00
      5 61.00
13/06/2025 17:30:10.800 17   61.10
      17 61.10
      17 61.10
13/06/2025 17:17:13.308 34   61.30
      34 61.30
      34 61.30
13/06/2025 17:10:59.259 9   61.24
      9 61.24
      9 61.24
13/06/2025 16:50:07.953 17   61.18
      17 61.18
      17 61.18
13/06/2025 16:18:22.966 4   61.36
      4 61.36
      4 61.36
13/06/2025 16:03:16.711 28   61.34
      28 61.34
      28 61.34
13/06/2025 15:53:47.333 24   61.42
      24 61.42
      24 61.42
13/06/2025 15:53:47.021 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:46.868 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:46.502 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:45.914 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:45.128 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:44.737 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:44.224 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:43.210 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:41.425 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:39.932 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:38.165 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:53:36.343 90   61.42
      70 61.42
      20 61.42
      90 61.42
13/06/2025 15:53:33.829 90   61.42
      90 61.42
      90 61.42
13/06/2025 15:44:26.647 280   61.54
      280 61.54
      280 61.54
13/06/2025 15:21:17.908 1   61.44
      1 61.44
      1 61.44
13/06/2025 15:04:37.136 8   61.44
      8 61.44
      8 61.44
13/06/2025 14:37:29.264 2   61.44
      2 61.44
      2 61.44
13/06/2025 13:18:55.078 9   61.06
      9 61.06
      9 61.06
13/06/2025 13:10:57.712 15   61.06
      15 61.06
      15 61.06
13/06/2025 13:03:15.387 26   60.98
      26 60.98
      26 60.98
13/06/2025 13:03:15.196 330   60.98
      330 60.98
      330 60.98
13/06/2025 13:03:07.739 330   60.98
      330 60.98
      330 60.98
13/06/2025 13:02:53.854 330   60.98
      330 60.98
      330 60.98
13/06/2025 12:57:34.760 3   60.94
      3 60.94
      3 60.94
13/06/2025 12:57:09.702 3   60.96
      3 60.96
      3 60.96
13/06/2025 12:51:48.584 16   60.92
      16 60.92
      16 60.92
13/06/2025 12:40:20.359 25   60.98
      25 60.98
      25 60.98
13/06/2025 12:21:10.228 33   61.00
      33 61.00
      33 61.00
13/06/2025 12:10:53.056 3   60.98
      3 60.98
      3 60.98
13/06/2025 11:48:43.716 15   60.98
      15 60.98
      15 60.98
13/06/2025 11:43:50.437 20   61.00
      20 61.00
      20 61.00
13/06/2025 11:25:10.621 4   61.00
      4 61.00
      4 61.00
13/06/2025 10:45:56.423 40   61.00
      40 61.00
      40 61.00
13/06/2025 10:32:16.333 10   60.92
      10 60.92
      10 60.92
13/06/2025 10:31:53.877 10   60.96
      10 60.96
      10 60.96
13/06/2025 10:26:50.768 45   60.90
      45 60.90
      45 60.90
13/06/2025 10:20:34.483 7   61.08
      7 61.08
      7 61.08
13/06/2025 10:18:48.561 4   61.12
      4 61.12
      4 61.12
13/06/2025 09:58:20.522 12   60.98
      12 60.98
      12 60.98
13/06/2025 09:55:21.225 2   61.04
      2 61.04
      2 61.04
13/06/2025 09:49:52.092 20   61.00
      20 61.00
      20 61.00
13/06/2025 09:49:51.778 10   60.98
      10 60.98
      10 60.98
13/06/2025 09:48:55.816 100   61.04
      100 61.04
      100 61.04
13/06/2025 09:45:21.182 1   61.04
      1 61.04
      1 61.04
13/06/2025 09:40:58.924 20   61.00
      20 61.00
      20 61.00
13/06/2025 09:33:05.928 2   60.72
      2 60.72
      2 60.72
13/06/2025 09:13:35.174 1   60.86
      1 60.86
      1 60.86
13/06/2025 09:01:16.097 8   60.96
      8 60.96
      8 60.96
13/06/2025 08:32:31.123 50   61.20
      50 61.20
      50 61.20
13/06/2025 08:12:13.137 70   61.40
      70 61.40
      70 61.40
13/06/2025 08:10:58.503 90   61.60
      90 61.60
      90 61.60
13/06/2025 08:06:59.229 90   61.80
      90 61.80
      90 61.80
13/06/2025 08:03:58.742 90   62.00
      90 62.00
      90 62.00
13/06/2025 08:03:25.384 8   62.00
      8 62.00
      8 62.00
13/06/2025 08:02:59.251 612   62.30
      612 62.30
      612 62.30
13/06/2025 07:59:37.348 90   61.40
      90 61.40
      90 61.40
13/06/2025 07:59:16.769 2   61.40
      2 61.40
      2 61.40
13/06/2025 07:30:02.381 65   61.46
      65 61.46
      65 61.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)