Evolution AB (publ)

118

116

62.12

Date Time Volume Order Volume Price
24/10/2025 21:48:10.473 102   62.12
      12 62.12
      90 62.12
      102 62.12
24/10/2025 21:35:02.135 10   62.12
      10 62.12
      10 62.12
24/10/2025 21:22:31.995 15   62.14
      15 62.14
      15 62.14
24/10/2025 21:03:24.565 16   62.14
      16 62.14
      16 62.14
24/10/2025 20:51:53.590 4   62.66
      4 62.66
      4 62.66
24/10/2025 20:30:48.477 2   62.14
      2 62.14
      2 62.14
24/10/2025 20:05:47.853 5   62.66
      5 62.66
      5 62.66
24/10/2025 19:52:10.954 2   62.18
      2 62.18
      2 62.18
24/10/2025 19:50:09.787 58   62.18
      58 62.18
      58 62.18
24/10/2025 19:47:09.451 4   62.68
      4 62.68
      4 62.68
24/10/2025 19:42:37.541 12   62.68
      12 62.68
      12 62.68
24/10/2025 19:21:02.058 10   62.68
      10 62.68
      10 62.68
24/10/2025 19:19:54.746 1   62.68
      1 62.68
      1 62.68
24/10/2025 19:17:44.725 1   62.68
      1 62.68
      1 62.68
24/10/2025 19:08:48.512 15   62.16
      15 62.16
      15 62.16
24/10/2025 18:41:49.398 90   62.24
      90 62.24
      90 62.24
24/10/2025 18:30:01.447 2   62.28
      2 62.28
      2 62.28
24/10/2025 18:10:15.743 140   62.00
      140 62.00
      140 62.00
24/10/2025 18:09:55.850 90   61.90
      90 61.90
      90 61.90
24/10/2025 18:07:36.832 20   61.90
      20 61.90
      20 61.90
24/10/2025 17:30:19.422 28   61.42
      28 61.42
      28 61.42
24/10/2025 17:23:13.723 7   61.44
      7 61.44
      7 61.44
24/10/2025 17:09:00.010 30   61.34
      30 61.34
      30 61.34
24/10/2025 17:03:28.755 50   61.34
      50 61.34
      50 61.34
24/10/2025 17:02:05.568 3   61.40
      3 61.40
      3 61.40
24/10/2025 17:01:50.167 7   61.44
      7 61.44
      7 61.44
24/10/2025 16:54:01.561 2   61.46
      2 61.46
      2 61.46
24/10/2025 16:39:15.600 1   61.42
      1 61.42
      1 61.42
24/10/2025 16:38:53.924 115   61.32
      115 61.32
      115 61.32
24/10/2025 16:32:56.096 4   61.20
      4 61.20
      4 61.20
24/10/2025 16:32:50.604 9   61.20
      9 61.20
      9 61.20
24/10/2025 16:24:56.985 15   61.24
      15 61.24
      15 61.24
24/10/2025 16:16:03.151 10   61.28
      10 61.28
      10 61.28
24/10/2025 16:05:39.451 21   61.22
      21 61.22
      21 61.22
24/10/2025 15:59:37.838 32   61.22
      32 61.22
      32 61.22
24/10/2025 15:55:36.477 10   61.14
      10 61.14
      10 61.14
24/10/2025 15:54:00.081 2   61.22
      2 61.22
      2 61.22
24/10/2025 15:34:09.978 1   61.20
      1 61.20
      1 61.20
24/10/2025 15:29:49.076 167   61.20
      167 61.20
      167 61.20
24/10/2025 15:15:39.974 167   61.14
      167 61.14
      167 61.14
24/10/2025 15:08:31.361 167   61.14
      167 61.14
      167 61.14
24/10/2025 15:07:59.238 167   61.08
      167 61.08
      167 61.08
24/10/2025 14:52:39.136 1   61.28
      1 61.28
      1 61.28
24/10/2025 14:41:12.107 16   61.30
      16 61.30
      16 61.30
24/10/2025 14:36:51.037 1   61.34
      1 61.34
      1 61.34
24/10/2025 14:21:36.610 3   61.06
      3 61.06
      3 61.06
24/10/2025 14:21:11.467 1   61.12
      1 61.12
      1 61.12
24/10/2025 14:16:13.634 9   61.14
      9 61.14
      9 61.14
24/10/2025 14:07:34.870 10   61.18
      10 61.18
      10 61.18
24/10/2025 13:52:29.903 70   61.04
      70 61.04
      70 61.04
24/10/2025 13:52:15.542 25   61.06
      25 61.06
      25 61.06
24/10/2025 13:46:41.521 50   61.00
      50 61.00
      50 61.00
24/10/2025 13:45:44.095 2   61.04
      2 61.04
      2 61.04
24/10/2025 13:44:09.148 10   61.10
      10 61.10
      10 61.10
24/10/2025 13:39:22.013 15   61.14
      15 61.14
      15 61.14
24/10/2025 13:38:56.808 11   61.08
      11 61.08
      11 61.08
24/10/2025 13:27:45.761 82   61.16
      82 61.16
      82 61.16
24/10/2025 13:21:09.480 6   61.00
      6 61.00
      6 61.00
24/10/2025 12:57:48.456 9   61.48
      9 61.48
      9 61.48
24/10/2025 12:49:07.730 49   61.36
      49 61.36
      49 61.36
24/10/2025 12:42:25.296 6   61.18
      6 61.18
      6 61.18
24/10/2025 12:38:39.772 1   61.22
      1 61.22
      1 61.22
24/10/2025 12:37:45.798 97   61.22
      97 61.22
      97 61.22
24/10/2025 12:35:43.858 2   61.20
      2 61.20
      2 61.20
24/10/2025 12:14:49.921 40   61.28
      40 61.28
      40 61.28
24/10/2025 12:13:30.752 15   61.28
      15 61.28
      15 61.28
24/10/2025 11:49:32.230 180   61.26
      180 61.26
      180 61.26
24/10/2025 11:39:35.945 41   61.22
      41 61.22
      41 61.22
24/10/2025 11:37:48.473 4   61.26
      4 61.26
      4 61.26
24/10/2025 11:20:04.519 30   61.26
      30 61.26
      30 61.26
24/10/2025 11:19:03.018 2   61.28
      2 61.28
      2 61.28
24/10/2025 11:07:07.945 10   61.26
      10 61.26
      10 61.26
24/10/2025 11:03:29.709 3   61.40
      3 61.40
      3 61.40
24/10/2025 10:53:55.004 20   61.26
      20 61.26
      20 61.26
24/10/2025 10:52:07.720 7   61.28
      7 61.28
      7 61.28
24/10/2025 10:49:21.779 4   61.14
      4 61.14
      4 61.14
24/10/2025 10:29:51.129 12   61.06
      12 61.06
      12 61.06
24/10/2025 10:22:01.607 36   61.00
      36 61.00
      36 61.00
24/10/2025 10:16:18.723 3   60.94
      3 60.94
      3 60.94
24/10/2025 10:14:02.507 15   60.84
      15 60.84
      15 60.84
24/10/2025 10:09:56.636 20   60.74
      20 60.74
      20 60.74
24/10/2025 10:07:56.824 70   60.80
      70 60.80
      70 60.80
24/10/2025 10:06:26.873 266   60.56
      266 60.56
      266 60.56
24/10/2025 10:05:43.739 330   60.56
      330 60.56
      330 60.56
24/10/2025 10:04:52.044 330   60.56
      330 60.56
      330 60.56
24/10/2025 10:00:08.943 10   60.58
      10 60.58
      10 60.58
24/10/2025 09:57:38.890 38   60.62
      38 60.62
      23 60.62
      15 60.62
24/10/2025 09:54:11.050 100   60.84
      100 60.84
      100 60.84
24/10/2025 09:53:36.336 3   60.84
      3 60.84
      3 60.84
24/10/2025 09:53:27.383 29   60.90
      29 60.90
      29 60.90
24/10/2025 09:52:22.556 3   61.00
      3 61.00
      3 61.00
24/10/2025 09:47:47.588 40   61.18
      40 61.18
      40 61.18
24/10/2025 09:32:07.992 20   61.52
      20 61.52
      20 61.52
24/10/2025 09:31:33.607 330   61.52
      330 61.52
      330 61.52
24/10/2025 09:30:14.147 2   61.60
      2 61.60
      2 61.60
24/10/2025 09:27:25.655 8   61.60
      8 61.60
      8 61.60
24/10/2025 09:18:54.472 2   61.44
      2 61.44
      2 61.44
24/10/2025 09:18:16.805 50   61.50
      50 61.50
      50 61.50
24/10/2025 09:08:01.543 7   61.10
      7 61.10
      7 61.10
24/10/2025 09:05:39.915 50   61.14
      50 61.14
      50 61.14
24/10/2025 09:04:43.235 40   61.00
      40 61.00
      40 61.00
24/10/2025 09:04:15.729 40   60.94
      40 60.94
      40 60.94
24/10/2025 09:01:50.152 25   61.00
      25 61.00
      25 61.00
24/10/2025 09:01:31.116 30   61.12
      15 61.12
      15 61.12
      30 61.12
24/10/2025 08:36:18.992 80   61.74
      80 61.74
      80 61.74
24/10/2025 08:36:18.571 90   61.74
      90 61.74
      90 61.74
24/10/2025 08:36:18.304 90   61.74
      90 61.74
      90 61.74
24/10/2025 08:35:34.246 90   61.16
      90 61.16
      90 61.16
24/10/2025 08:34:50.880 30   60.64
      30 60.64
      30 60.64
24/10/2025 08:34:50.571 90   60.64
      90 60.64
      90 60.64
24/10/2025 08:34:49.206 90   60.64
      90 60.64
      90 60.64
24/10/2025 08:34:13.948 90   61.26
      90 61.26
      90 61.26
24/10/2025 08:33:53.210 2   61.26
      2 61.26
      2 61.26
24/10/2025 08:00:14.314 39   61.64
      39 61.64
      39 61.64
24/10/2025 08:00:03.780 7   61.14
      7 61.14
      7 61.14
24/10/2025 07:30:15.486 2   61.60
      2 61.60
      2 61.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)