Evolution AB (publ)

28

28

72.86

Date Time Volume Order Volume Price
17/09/2025 21:57:28.466 40   72.86
      40 72.86
      40 72.86
17/09/2025 21:08:01.519 7   73.68
      7 73.68
      7 73.68
17/09/2025 20:49:22.599 65   73.18
      65 73.18
      65 73.18
17/09/2025 18:59:26.812 11   72.82
      7 72.82
      4 72.82
      11 72.82
17/09/2025 18:35:16.226 1   73.30
      1 73.30
      1 73.30
17/09/2025 17:36:06.838 3   73.28
      3 73.28
      3 73.28
17/09/2025 17:33:22.081 5   73.24
      5 73.24
      5 73.24
17/09/2025 16:30:24.196 2   73.56
      2 73.56
      2 73.56
17/09/2025 16:25:17.525 2   73.58
      2 73.58
      2 73.58
17/09/2025 16:22:08.396 85   73.50
      85 73.50
      85 73.50
17/09/2025 16:11:49.785 35   73.78
      35 73.78
      35 73.78
17/09/2025 16:10:31.759 9   73.64
      9 73.64
      9 73.64
17/09/2025 16:00:17.924 10   73.70
      10 73.70
      10 73.70
17/09/2025 15:55:29.818 14   73.76
      14 73.76
      14 73.76
17/09/2025 15:22:15.953 20   74.00
      20 74.00
      20 74.00
17/09/2025 12:27:47.628 160   74.84
      160 74.84
      160 74.84
17/09/2025 12:00:12.973 4   74.82
      4 74.82
      4 74.82
17/09/2025 11:29:49.240 11   74.92
      11 74.92
      11 74.92
17/09/2025 11:05:58.367 25   75.00
      25 75.00
      25 75.00
17/09/2025 10:51:11.439 10   75.12
      10 75.12
      10 75.12
17/09/2025 10:51:03.564 270   75.12
      270 75.12
      270 75.12
17/09/2025 10:18:56.380 50   75.22
      50 75.22
      50 75.22
17/09/2025 09:20:38.855 3   75.30
      3 75.30
      3 75.30
17/09/2025 09:20:11.347 1   75.34
      1 75.34
      1 75.34
17/09/2025 08:56:50.192 25   75.66
      25 75.66
      25 75.66
17/09/2025 08:54:04.907 2   75.64
      2 75.64
      2 75.64
17/09/2025 08:44:46.116 10   75.62
      10 75.62
      10 75.62
17/09/2025 07:30:11.983 15   75.52
      15 75.52
      15 75.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)