Evolution AB (publ)

54

53

58.84

Date Time Volume Order Volume Price
25/11/2025 21:07:36.624 20   58.84
      20 58.84
      20 58.84
25/11/2025 20:29:07.608 20   58.50
      20 58.50
      20 58.50
25/11/2025 20:29:02.724 10   58.66
      10 58.66
      10 58.66
25/11/2025 20:28:47.037 90   58.16
      90 58.16
      90 58.16
25/11/2025 20:09:56.295 12   57.74
      12 57.74
      12 57.74
25/11/2025 18:28:53.632 25   58.26
      25 58.26
      25 58.26
25/11/2025 17:22:33.576 2   57.74
      2 57.74
      2 57.74
25/11/2025 16:55:29.236 1   57.50
      1 57.50
      1 57.50
25/11/2025 16:51:20.746 5   57.46
      5 57.46
      5 57.46
25/11/2025 16:12:28.897 5   57.56
      5 57.56
      5 57.56
25/11/2025 16:07:52.086 4   57.62
      4 57.62
      4 57.62
25/11/2025 16:02:57.138 2   57.50
      2 57.50
      2 57.50
25/11/2025 16:02:46.539 2   57.48
      2 57.48
      2 57.48
25/11/2025 15:48:52.420 56   57.38
      56 57.38
      56 57.38
25/11/2025 15:48:37.429 100   57.38
      100 57.38
      100 57.38
25/11/2025 15:24:30.589 44   56.90
      44 56.90
      44 56.90
25/11/2025 14:24:47.719 5   56.76
      5 56.76
      5 56.76
25/11/2025 14:16:56.165 1   56.80
      1 56.80
      1 56.80
25/11/2025 14:01:42.687 351   56.96
      351 56.96
      351 56.96
25/11/2025 14:00:44.426 91   56.50
      91 56.50
      91 56.50
25/11/2025 13:44:03.634 263   57.06
      263 57.06
      263 57.06
25/11/2025 13:25:19.498 1   56.72
      1 56.72
      1 56.72
25/11/2025 13:24:45.696 6   56.70
      6 56.70
      6 56.70
25/11/2025 11:54:42.125 229   56.64
      229 56.64
      229 56.64
25/11/2025 11:43:11.775 1   56.64
      1 56.64
      1 56.64
25/11/2025 11:27:05.360 90   56.52
      90 56.52
      90 56.52
25/11/2025 11:27:04.793 360   56.52
      360 56.52
      360 56.52
25/11/2025 11:25:19.546 5   56.56
      5 56.56
      5 56.56
25/11/2025 11:22:14.854 60   56.54
      60 56.54
      60 56.54
25/11/2025 10:49:10.980 111   56.58
      111 56.58
      111 56.58
25/11/2025 09:58:40.253 3   56.22
      3 56.22
      3 56.22
25/11/2025 09:58:16.598 6   56.24
      6 56.24
      6 56.24
25/11/2025 09:55:07.284 5   56.14
      5 56.14
      5 56.14
25/11/2025 09:55:06.051 75   56.14
      75 56.14
      75 56.14
25/11/2025 09:49:03.517 360   56.26
      360 56.26
      360 56.26
25/11/2025 09:42:01.103 10   56.34
      10 56.34
      10 56.34
25/11/2025 09:39:47.428 4   56.34
      4 56.34
      4 56.34
25/11/2025 09:34:23.988 10   56.34
      10 56.34
      10 56.34
25/11/2025 09:30:27.758 2   56.32
      2 56.32
      2 56.32
25/11/2025 09:28:44.713 3   56.36
      3 56.36
      3 56.36
25/11/2025 09:22:48.057 7   55.98
      7 55.98
      7 55.98
25/11/2025 09:19:46.846 11   56.04
      11 56.04
      11 56.04
25/11/2025 09:13:16.646 13   56.14
      13 56.14
      13 56.14
25/11/2025 09:09:08.376 25   56.04
      25 56.04
      25 56.04
25/11/2025 09:01:24.474 3   56.40
      3 56.40
      3 56.40
25/11/2025 09:01:07.008 165   56.14
      165 56.14
      165 56.14
25/11/2025 08:21:52.910 1   58.00
      1 58.00
      1 58.00
25/11/2025 08:13:35.566 10   57.00
      10 57.00
      10 57.00
25/11/2025 08:05:42.605 35   58.00
      35 58.00
      35 58.00
25/11/2025 08:00:20.828 87   56.00
      48 56.00
      87 56.00
      39 56.00
25/11/2025 08:00:20.782 4   56.00
      4 56.00
      4 56.00
25/11/2025 08:00:18.665 3   58.00
      3 58.00
      3 58.00
25/11/2025 08:00:04.592 9   58.00
      9 58.00
      9 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)