Evolution AB (publ)

33

32

59.22

Date Time Volume Order Volume Price
28/11/2025 20:31:56.964 28   59.22
      28 59.22
      28 59.22
28/11/2025 17:40:16.899 2   59.18
      2 59.18
      2 59.18
28/11/2025 17:03:34.360 18   59.10
      18 59.10
      18 59.10
28/11/2025 16:43:40.427 67   59.08
      67 59.08
      67 59.08
28/11/2025 16:29:07.366 19   59.08
      19 59.08
      19 59.08
28/11/2025 16:29:02.926 90   59.08
      90 59.08
      90 59.08
28/11/2025 16:20:49.146 17   59.12
      17 59.12
      17 59.12
28/11/2025 16:12:39.221 1   59.08
      1 59.08
      1 59.08
28/11/2025 14:50:50.121 50   58.90
      50 58.90
      50 58.90
28/11/2025 14:37:00.937 30   58.96
      30 58.96
      30 58.96
28/11/2025 14:29:19.423 55   59.04
      55 59.04
      55 59.04
28/11/2025 14:11:52.113 1   58.98
      1 58.98
      1 58.98
28/11/2025 13:32:41.595 155   59.08
      155 59.08
      155 59.08
28/11/2025 13:05:33.521 1   59.14
      1 59.14
      1 59.14
28/11/2025 12:57:25.310 47   59.04
      47 59.04
      47 59.04
28/11/2025 12:32:28.838 10   59.16
      10 59.16
      10 59.16
28/11/2025 11:23:40.985 103   59.20
      103 59.20
      103 59.20
28/11/2025 11:23:25.878 340   59.22
      340 59.22
      340 59.22
28/11/2025 11:17:33.427 103   59.32
      103 59.32
      103 59.32
28/11/2025 11:16:35.708 340   59.32
      340 59.32
      340 59.32
28/11/2025 10:30:02.273 2   59.20
      2 59.20
      2 59.20
28/11/2025 09:39:28.451 3   59.38
      3 59.38
      3 59.38
28/11/2025 09:39:13.051 2   59.40
      2 59.40
      2 59.40
28/11/2025 09:14:02.748 340   59.32
      340 59.32
      340 59.32
28/11/2025 09:09:06.896 90   59.42
      90 59.42
      90 59.42
28/11/2025 09:07:47.009 340   59.38
      340 59.38
      340 59.38
28/11/2025 08:49:53.648 10   59.90
      10 59.90
      10 59.90
28/11/2025 08:47:06.997 350   59.90
      350 59.90
      350 59.90
28/11/2025 08:31:52.555 90   59.78
      90 59.78
      90 59.78
28/11/2025 08:04:50.555 1   59.82
      1 59.82
      1 59.82
28/11/2025 08:00:08.495 4   59.76
      4 59.76
      4 59.76
28/11/2025 07:30:10.389 10   59.80
      4 59.80
      6 59.80
      10 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)