Evolution AB (publ)

37

36

74.96

Date Time Volume Order Volume Price
15/09/2025 16:02:26.639 2   74.96
      2 74.96
      2 74.96
15/09/2025 16:01:49.412 176   74.98
      176 74.98
      176 74.98
15/09/2025 15:57:07.718 10   75.08
      10 75.08
      10 75.08
15/09/2025 15:50:21.850 14   75.10
      14 75.10
      14 75.10
15/09/2025 15:47:52.151 1   75.08
      1 75.08
      1 75.08
15/09/2025 15:38:42.658 1   75.02
      1 75.02
      1 75.02
15/09/2025 15:38:10.698 33   75.00
      33 75.00
      33 75.00
15/09/2025 15:37:07.824 2   75.08
      2 75.08
      2 75.08
15/09/2025 15:11:48.018 33   75.02
      33 75.02
      33 75.02
15/09/2025 15:07:27.926 10   75.04
      10 75.04
      10 75.04
15/09/2025 14:44:16.019 5   75.22
      5 75.22
      5 75.22
15/09/2025 14:26:31.431 50   75.32
      50 75.32
      50 75.32
15/09/2025 14:20:37.577 80   75.34
      80 75.34
      80 75.34
15/09/2025 14:11:12.631 108   75.44
      108 75.44
      108 75.44
15/09/2025 13:33:25.153 180   75.40
      180 75.40
      180 75.40
15/09/2025 12:44:12.577 180   75.38
      180 75.38
      180 75.38
15/09/2025 12:28:11.819 7   75.26
      7 75.26
      7 75.26
15/09/2025 12:25:21.471 3   75.30
      3 75.30
      3 75.30
15/09/2025 12:20:05.454 27   75.26
      27 75.26
      27 75.26
15/09/2025 12:04:14.806 7   75.14
      7 75.14
      7 75.14
15/09/2025 12:03:26.074 7   75.12
      7 75.12
      7 75.12
15/09/2025 11:24:39.733 1   75.38
      1 75.38
      1 75.38
15/09/2025 09:30:24.737 4   74.52
      4 74.52
      4 74.52
15/09/2025 09:30:14.271 4   74.54
      4 74.54
      4 74.54
15/09/2025 09:30:12.035 8   74.54
      8 74.54
      8 74.54
15/09/2025 09:29:16.907 1   74.64
      1 74.64
      1 74.64
15/09/2025 09:06:50.619 13   73.74
      13 73.74
      13 73.74
15/09/2025 08:53:03.963 40   72.82
      40 72.82
      40 72.82
15/09/2025 08:52:54.214 80   72.94
      80 72.94
      80 72.94
15/09/2025 08:51:34.009 89   73.14
      89 73.14
      89 73.14
15/09/2025 08:51:06.304 50   73.12
      50 73.12
      50 73.12
15/09/2025 08:03:17.885 1   73.12
      1 73.12
      1 73.12
15/09/2025 08:01:45.759 3   72.86
      3 72.86
      3 72.86
15/09/2025 08:00:53.018 4   72.86
      4 72.86
      4 72.86
15/09/2025 08:00:26.653 28   73.12
      28 73.12
      28 73.12
15/09/2025 07:30:22.263 22   72.82
      5 72.82
      20 72.82
      17 72.82
      2 72.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)