Evolution AB (publ)

37

37

66.44

Date Time Volume Order Volume Price
17/10/2025 17:58:40.954 10   66.44
      10 66.44
      10 66.44
17/10/2025 17:40:59.548 1   66.30
      1 66.30
      1 66.30
17/10/2025 17:40:34.584 1   65.66
      1 65.66
      1 65.66
17/10/2025 16:59:30.921 30   65.72
      30 65.72
      30 65.72
17/10/2025 16:47:29.742 20   65.88
      20 65.88
      20 65.88
17/10/2025 16:28:28.871 1   65.90
      1 65.90
      1 65.90
17/10/2025 16:28:15.152 15   65.90
      15 65.90
      15 65.90
17/10/2025 16:28:13.876 4   65.86
      4 65.86
      4 65.86
17/10/2025 16:26:26.478 6   65.90
      6 65.90
      6 65.90
17/10/2025 15:40:45.025 85   65.56
      85 65.56
      85 65.56
17/10/2025 15:35:04.177 2   65.56
      2 65.56
      2 65.56
17/10/2025 15:23:32.362 2   65.46
      2 65.46
      2 65.46
17/10/2025 15:08:50.673 17   65.44
      17 65.44
      17 65.44
17/10/2025 14:55:52.368 40   65.46
      40 65.46
      40 65.46
17/10/2025 14:50:58.881 94   65.46
      94 65.46
      94 65.46
17/10/2025 12:43:19.091 20   64.94
      20 64.94
      20 64.94
17/10/2025 12:12:25.144 4   64.96
      4 64.96
      4 64.96
17/10/2025 11:26:12.348 7   64.76
      7 64.76
      7 64.76
17/10/2025 11:20:51.354 8   64.72
      8 64.72
      8 64.72
17/10/2025 11:19:58.647 15   64.70
      15 64.70
      15 64.70
17/10/2025 11:14:03.771 16   64.74
      16 64.74
      16 64.74
17/10/2025 10:55:57.587 47   64.64
      47 64.64
      47 64.64
17/10/2025 10:55:39.299 310   64.64
      310 64.64
      310 64.64
17/10/2025 10:13:34.577 16   64.72
      16 64.72
      16 64.72
17/10/2025 10:09:08.827 50   64.72
      50 64.72
      50 64.72
17/10/2025 09:41:41.967 50   64.82
      50 64.82
      50 64.82
17/10/2025 09:31:12.771 1   64.86
      1 64.86
      1 64.86
17/10/2025 09:26:56.313 100   64.78
      100 64.78
      100 64.78
17/10/2025 09:24:11.376 10   64.76
      10 64.76
      10 64.76
17/10/2025 09:23:24.656 38   64.70
      38 64.70
      38 64.70
17/10/2025 09:15:35.838 78   64.66
      78 64.66
      78 64.66
17/10/2025 09:14:58.812 8   64.70
      8 64.70
      8 64.70
17/10/2025 09:11:09.842 16   64.68
      16 64.68
      16 64.68
17/10/2025 09:01:57.621 30   64.76
      18 64.76
      12 64.76
      30 64.76
17/10/2025 08:00:09.465 14   64.76
      14 64.76
      14 64.76
17/10/2025 08:00:09.430 1   64.76
      1 64.76
      1 64.76
17/10/2025 08:00:02.737 5   65.38
      5 65.38
      5 65.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)