Evolution AB (publ)

24

25

58.22

Date Time Volume Order Volume Price
30/12/2025 12:44:32.179 4   58.22
      4 58.22
      4 58.22
30/12/2025 12:41:20.830 14   58.16
      14 58.16
      14 58.16
30/12/2025 12:30:26.375 36   58.10
      36 58.10
      36 58.10
30/12/2025 12:23:53.751 16   58.16
      16 58.16
      16 58.16
30/12/2025 11:49:16.071 300   58.22
      300 58.22
      300 58.22
30/12/2025 11:45:08.267 1   58.26
      1 58.26
      1 58.26
30/12/2025 11:40:55.179 35   58.26
      35 58.26
      35 58.26
30/12/2025 11:31:17.608 300   58.18
      300 58.18
      300 58.18
30/12/2025 11:23:12.620 19   58.20
      19 58.20
      19 58.20
30/12/2025 11:07:58.426 3   58.24
      3 58.24
      3 58.24
30/12/2025 11:07:36.483 2   58.30
      2 58.30
      2 58.30
30/12/2025 11:02:38.460 8   58.24
      8 58.24
      8 58.24
30/12/2025 10:59:59.140 150   58.24
      150 58.24
      150 58.24
30/12/2025 10:52:43.511 191   58.22
      191 58.22
      191 58.22
30/12/2025 10:37:30.910 9   58.20
      9 58.20
      9 58.20
30/12/2025 10:37:30.877 191   58.20
      191 58.20
      191 58.20
30/12/2025 10:31:20.978 30   58.08
      30 58.08
      30 58.08
30/12/2025 10:23:19.653 22   58.06
      22 58.06
      22 58.06
30/12/2025 10:16:57.822 10   58.22
      10 58.22
      10 58.22
30/12/2025 09:56:29.113 40   58.12
      40 58.12
      40 58.12
30/12/2025 09:52:10.452 20   58.04
      20 58.04
      20 58.04
30/12/2025 09:29:01.484 121   58.00
      121 58.00
      121 58.00
30/12/2025 08:55:19.954 40   58.14
      40 58.14
      40 58.14
30/12/2025 08:27:52.049 35   58.18
      35 58.18
      35 58.18
30/12/2025 08:25:39.199 1   58.20
      1 58.20
      1 58.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)