Tradegate Exchange

BICO Group AB

214

194

1.959

Date	Time	Volume	Order Volume	Price
15/09/2025	21:35:42.409	300		1.959
			300	1.959
			300	1.959
15/09/2025	20:51:40.348	31		1.959
			31	1.959
			31	1.959
15/09/2025	20:47:55.443	50		1.958
			50	1.958
			50	1.958
15/09/2025	20:32:34.587	1		1.96
			1	1.96
			1	1.96
15/09/2025	20:32:00.685	2		1.951
			2	1.951
			2	1.951
15/09/2025	20:31:53.377	1		1.951
			1	1.951
			1	1.951
15/09/2025	20:26:30.274	350		1.951
			350	1.951
			350	1.951
15/09/2025	20:07:09.590	3		1.951
			3	1.951
			3	1.951
15/09/2025	20:06:46.455	11		1.959
			11	1.959
			11	1.959
15/09/2025	20:00:39.309	250		1.955
			250	1.955
			250	1.955
15/09/2025	19:54:58.824	100		1.955
			100	1.955
			100	1.955
15/09/2025	19:47:05.108	128		1.954
			128	1.954
			128	1.954
15/09/2025	19:39:47.447	100		1.954
			100	1.954
			100	1.954
15/09/2025	19:37:35.525	1		1.953
			1	1.953
			1	1.953
15/09/2025	19:37:07.950	1		1.954
			1	1.954
			1	1.954
15/09/2025	19:36:08.267	2		1.951
			2	1.951
			2	1.951
15/09/2025	19:32:16.736	10		1.953
			10	1.953
			10	1.953
15/09/2025	19:20:16.182	102		1.953
			102	1.953
			102	1.953
15/09/2025	19:05:01.352	2		1.951
			2	1.951
			2	1.951
15/09/2025	18:50:19.177	43		1.954
			43	1.954
			43	1.954
15/09/2025	18:41:27.991	10		1.954
			10	1.954
			10	1.954
15/09/2025	18:38:09.080	3		1.951
			3	1.951
			3	1.951
15/09/2025	18:37:45.537	5		1.954
			5	1.954
			5	1.954
15/09/2025	18:37:04.179	1		1.951
			1	1.951
			1	1.951
15/09/2025	18:35:19.428	3		1.954
			3	1.954
			3	1.954
15/09/2025	18:32:41.134	200		1.954
			200	1.954
			200	1.954
15/09/2025	18:24:06.548	189		1.951
			189	1.951
			189	1.951
15/09/2025	18:01:27.608	52		1.955
			52	1.955
			52	1.955
15/09/2025	17:45:20.118	5		1.955
			5	1.955
			5	1.955
15/09/2025	17:31:45.205	280		1.954
			280	1.954
			280	1.954
15/09/2025	17:29:04.344	450		1.951
			450	1.951
			450	1.951
15/09/2025	17:26:43.490	4		1.951
			4	1.951
			4	1.951
15/09/2025	17:14:26.772	100		1.951
			100	1.951
			100	1.951
15/09/2025	17:11:11.949	16 367		1.957
			16 367	1.957
			16 367	1.957
15/09/2025	17:10:50.050	8 000		1.957
			8 000	1.957
			8 000	1.957
15/09/2025	17:10:20.080	5 000		1.957
			5 000	1.957
			5 000	1.957
15/09/2025	17:09:38.151	2 600		1.957
			2 600	1.957
			2 600	1.957
15/09/2025	17:08:54.313	2 600		1.957
			2 600	1.957
			2 600	1.957
15/09/2025	17:06:33.402	6 000		1.957
			6 000	1.957
			6 000	1.957
15/09/2025	17:05:24.215	2 600		1.957
			2 600	1.957
			2 600	1.957
15/09/2025	17:04:44.483	4		1.958
			4	1.958
			4	1.958
15/09/2025	17:03:44.535	2 600		1.957
			2 600	1.957
			2 600	1.957
15/09/2025	17:02:49.766	2 600		1.957
			2 600	1.957
			2 600	1.957
15/09/2025	16:56:07.857	2		1.952
			2	1.952
			2	1.952
15/09/2025	16:54:30.359	270		1.953
			270	1.953
			270	1.953
15/09/2025	16:49:52.320	11		1.959
			11	1.959
			11	1.959
15/09/2025	16:47:51.624	152		1.959
			152	1.959
			152	1.959
15/09/2025	16:43:24.787	102		1.958
			102	1.958
			102	1.958
15/09/2025	16:35:44.676	1 000		1.958
			1 000	1.958
			1 000	1.958
15/09/2025	16:34:18.486	14		1.96
			14	1.96
			14	1.96
15/09/2025	16:24:58.152	60		1.954
			60	1.954
			60	1.954
15/09/2025	16:18:09.641	13		1.953
			13	1.953
			13	1.953
15/09/2025	16:15:23.861	1		1.959
			1	1.959
			1	1.959
15/09/2025	16:15:22.951	510		1.959
			510	1.959
			510	1.959
15/09/2025	16:15:18.220	51		1.959
			51	1.959
			51	1.959
15/09/2025	16:11:35.358	500		1.956
			500	1.956
			500	1.956
15/09/2025	16:10:42.808	51		1.956
			51	1.956
			51	1.956
15/09/2025	16:07:40.993	800		1.956
			800	1.956
			800	1.956
15/09/2025	16:07:11.903	3		1.951
			3	1.951
			3	1.951
15/09/2025	16:07:06.577	20		1.956
			20	1.956
			20	1.956
15/09/2025	16:06:21.995	5		1.958
			5	1.958
			5	1.958
15/09/2025	16:02:21.552	1		1.953
			1	1.953
			1	1.953
15/09/2025	16:00:16.672	128		1.958
			128	1.958
			128	1.958
15/09/2025	15:56:52.987	100		1.958
			100	1.958
			100	1.958
15/09/2025	15:53:53.481	500		1.955
			500	1.955
			500	1.955
15/09/2025	15:52:45.102	1 000		1.96
			1 000	1.96
			1 000	1.96
15/09/2025	15:45:48.646	50		1.953
			50	1.953
			50	1.953
15/09/2025	15:37:11.616	98		1.96
			98	1.96
			98	1.96
15/09/2025	15:26:43.048	111		1.962
			111	1.962
			111	1.962
15/09/2025	15:24:17.305	568		1.958
			568	1.958
			568	1.958
15/09/2025	15:13:51.083	10		1.97
			10	1.97
			10	1.97
15/09/2025	15:04:20.106	51		1.972
			51	1.972
			51	1.972
15/09/2025	14:42:22.219	50		1.959
			50	1.959
			50	1.959
15/09/2025	14:33:55.446	1		1.955
			1	1.955
			1	1.955
15/09/2025	14:18:03.309	1 500		1.953
			1 500	1.953
			1 500	1.953
15/09/2025	14:14:38.123	560		1.953
			560	1.953
			560	1.953
15/09/2025	14:02:03.676	100		1.966
			100	1.966
			100	1.966
15/09/2025	14:01:44.735	11		1.965
			11	1.965
			11	1.965
15/09/2025	13:56:20.519	3		1.971
			3	1.971
			3	1.971
15/09/2025	13:25:42.412	100		1.964
			100	1.964
			100	1.964
15/09/2025	13:01:56.621	250		1.947
			250	1.947
			250	1.947
15/09/2025	12:58:18.437	200		1.945
			200	1.945
			200	1.945
15/09/2025	12:50:10.089	51		1.945
			51	1.945
			51	1.945
15/09/2025	12:20:29.045	524		1.948
			524	1.948
			524	1.948
15/09/2025	12:18:31.107	3		1.95
			3	1.95
			3	1.95
15/09/2025	12:17:57.356	3		1.947
			3	1.947
			3	1.947
15/09/2025	12:17:47.995	3		1.95
			3	1.95
			3	1.95
15/09/2025	12:16:00.012	1 000		1.95
			1 000	1.95
			1 000	1.95
15/09/2025	12:14:08.705	3		1.952
			3	1.952
			3	1.952
15/09/2025	12:12:45.937	2		1.951
			2	1.951
			2	1.951
15/09/2025	12:02:37.781	1		1.943
			1	1.943
			1	1.943
15/09/2025	11:58:32.114	2		1.954
			2	1.954
			2	1.954
15/09/2025	11:54:44.673	1		1.954
			1	1.954
			1	1.954
15/09/2025	11:53:09.861	2		1.95
			2	1.95
			2	1.95
15/09/2025	11:39:13.926	250		1.954
			250	1.954
			250	1.954
15/09/2025	11:38:45.470	28		1.953
			28	1.953
			28	1.953
15/09/2025	11:37:33.704	613		1.953
			610	1.953
			613	1.953
			3	1.953
15/09/2025	11:37:33.599	2 600		1.953
			2 600	1.953
			2 600	1.953
15/09/2025	11:37:08.493	2 600		1.949
			2 600	1.949
			2 600	1.949
15/09/2025	11:32:47.073	20		1.951
			20	1.951
			20	1.951
15/09/2025	11:22:39.053	69		1.947
			69	1.947
			69	1.947
15/09/2025	11:16:09.402	51		1.949
			51	1.949
			51	1.949
15/09/2025	11:10:08.876	3		1.942
			3	1.942
			3	1.942
15/09/2025	11:09:49.959	1		1.949
			1	1.949
			1	1.949
15/09/2025	11:09:48.849	102		1.949
			102	1.949
			102	1.949
15/09/2025	11:00:57.363	2		1.945
			2	1.945
			2	1.945
15/09/2025	11:00:40.368	7		1.949
			7	1.949
			7	1.949
15/09/2025	10:59:59.686	1		1.943
			1	1.943
			1	1.943
15/09/2025	10:54:36.600	100		1.95
			100	1.95
			100	1.95
15/09/2025	10:49:13.940	102		1.957
			102	1.957
			102	1.957
15/09/2025	10:45:14.699	485		1.952
			485	1.952
			485	1.952
15/09/2025	10:38:03.731	6		1.952
			6	1.952
			6	1.952
15/09/2025	10:35:13.628	20		1.949
			20	1.949
			20	1.949
15/09/2025	10:33:45.316	2 000		1.944
			2 000	1.944
			2 000	1.944
15/09/2025	10:31:25.690	200		1.943
			200	1.943
			200	1.943
15/09/2025	10:31:09.829	5		1.949
			5	1.949
			5	1.949
15/09/2025	10:27:24.490	150		1.943
			150	1.943
			150	1.943
15/09/2025	10:25:27.306	525		1.95
			100	1.95
			415	1.95
			525	1.95
			10	1.95
15/09/2025	10:18:03.851	500		1.951
			500	1.951
			500	1.951
15/09/2025	10:17:04.758	3		1.951
			3	1.951
			3	1.951
15/09/2025	10:16:47.950	16		1.955
			16	1.955
			16	1.955
15/09/2025	10:12:58.698	511		1.956
			511	1.956
			511	1.956
15/09/2025	10:11:59.593	200		1.953
			200	1.953
			200	1.953
15/09/2025	10:08:16.426	275		1.958
			275	1.958
			275	1.958
15/09/2025	10:07:32.313	450		1.958
			450	1.958
			450	1.958
15/09/2025	10:07:01.253	100		1.959
			100	1.959
			100	1.959
15/09/2025	10:06:33.477	1 000		1.959
			1 000	1.959
			1 000	1.959
15/09/2025	10:04:58.802	20		1.959
			20	1.959
			20	1.959
15/09/2025	10:02:35.590	100		1.952
			100	1.952
			100	1.952
15/09/2025	10:01:41.372	300		1.949
			300	1.949
			300	1.949
15/09/2025	09:59:55.257	800		1.949
			800	1.949
			800	1.949
15/09/2025	09:59:12.779	100		1.941
			100	1.941
			100	1.941
15/09/2025	09:58:06.997	1 000		1.943
			1 000	1.943
			1 000	1.943
15/09/2025	09:55:19.382	4		1.935
			4	1.935
			4	1.935
15/09/2025	09:55:16.566	400		1.935
			400	1.935
			400	1.935
15/09/2025	09:53:23.459	2		1.943
			2	1.943
			2	1.943
15/09/2025	09:53:22.652	513		1.943
			513	1.943
			513	1.943
15/09/2025	09:51:46.167	500		1.939
			500	1.939
			500	1.939
15/09/2025	09:51:24.883	22 007		1.92
			22 007	1.92
			22 007	1.92
15/09/2025	09:45:10.827	100		1.953
			100	1.953
			100	1.953
15/09/2025	09:42:58.866	293		1.95
			223	1.95
			293	1.95
			70	1.95
15/09/2025	09:42:15.918	500		1.955
			500	1.955
			500	1.955
15/09/2025	09:41:52.337	24		1.959
			24	1.959
			24	1.959
15/09/2025	09:39:41.917	1		1.968
			1	1.968
			1	1.968
15/09/2025	09:39:40.825	1 270		1.968
			1 270	1.968
			1 270	1.968
15/09/2025	09:38:05.897	2 400		1.97
			2 400	1.97
			2 400	1.97
15/09/2025	09:37:37.237	2 600		1.97
			2 600	1.97
			2 600	1.97
15/09/2025	09:36:55.602	253		1.977
			253	1.977
			253	1.977
15/09/2025	09:31:39.980	175		1.979
			175	1.979
			175	1.979
15/09/2025	09:31:02.053	1 100		1.978
			1 100	1.978
			1 100	1.978
15/09/2025	09:30:25.773	31		1.977
			31	1.977
			31	1.977
15/09/2025	09:30:14.424	96		1.977
			96	1.977
			96	1.977
15/09/2025	09:23:36.590	10		1.997
			10	1.997
			10	1.997
15/09/2025	09:22:12.677	501		1.997
			501	1.997
			501	1.997
15/09/2025	09:21:00.261	4		1.987
			4	1.987
			4	1.987
15/09/2025	09:20:54.812	26		1.995
			26	1.995
			26	1.995
15/09/2025	09:20:22.076	100		1.995
			100	1.995
			100	1.995
15/09/2025	09:19:32.945	3		2.006
			3	2.006
			3	2.006
15/09/2025	09:16:21.690	51		1.995
			51	1.995
			51	1.995
15/09/2025	09:14:21.500	1 000		1.986
			1 000	1.986
			1 000	1.986
15/09/2025	09:13:40.804	30		1.997
			30	1.997
			30	1.997
15/09/2025	09:13:37.314	55		1.98
			55	1.98
			55	1.98
15/09/2025	09:13:26.523	25		1.984
			25	1.984
			25	1.984
15/09/2025	09:13:22.996	3		1.979
			3	1.979
			3	1.979
15/09/2025	09:13:18.066	309		1.97
			309	1.97
			309	1.97
15/09/2025	09:13:02.377	101		1.969
			101	1.969
			101	1.969
15/09/2025	09:12:15.782	1 000		1.973
			1 000	1.973
			1 000	1.973
15/09/2025	09:12:08.579	70		1.99
			70	1.99
			70	1.99
15/09/2025	09:11:59.973	1 000		1.991
			1 000	1.991
			1 000	1.991
15/09/2025	09:09:27.788	189		2.00
			189	2.00
			189	2.00
15/09/2025	09:08:55.179	130		1.995
			2	1.995
			86	1.995
			42	1.995
			130	1.995
15/09/2025	09:08:54.173	2 600		1.995
			2 600	1.995
			2 600	1.995
15/09/2025	09:08:47.564	2 600		1.995
			2 600	1.995
			2 600	1.995
15/09/2025	09:08:46.365	2 600		1.995
			50	1.995
			2 600	1.995
			2 497	1.995
			8	1.995
			25	1.995
			20	1.995
15/09/2025	09:08:29.269	1 510		2.00
			500	2.00
			10	2.00
			1 000	2.00
			1 510	2.00
15/09/2025	09:07:55.847	248		2.012
			248	2.012
			248	2.012
15/09/2025	09:06:34.602	500		2.03
			500	2.03
			500	2.03
15/09/2025	09:06:24.226	500		2.016
			500	2.016
			500	2.016
15/09/2025	09:05:14.177	450		2.014
			450	2.014
			450	2.014
15/09/2025	09:04:20.387	10		2.01
			10	2.01
			10	2.01
15/09/2025	09:02:53.603	1 000		2.024
			1 000	2.024
			1 000	2.024
15/09/2025	09:02:50.128	800		2.02
			800	2.02
			800	2.02
15/09/2025	09:01:43.649	538		2.034
			418	2.034
			120	2.034
			538	2.034
15/09/2025	09:01:33.950	2 450		2.028
			2 000	2.028
			2 450	2.028
			200	2.028
			250	2.028
15/09/2025	08:52:35.829	250		2.092
			250	2.092
			250	2.092
15/09/2025	08:42:34.388	2		2.092
			2	2.092
			2	2.092
15/09/2025	08:42:33.584	237		2.092
			237	2.092
			237	2.092
15/09/2025	08:42:32.272	3		2.092
			3	2.092
			3	2.092
15/09/2025	08:41:36.241	3		2.06
			3	2.06
			3	2.06
15/09/2025	08:03:17.971	1		2.068
			1	2.068
			1	2.068
15/09/2025	08:01:52.430	1 610		2.07
			20	2.07
			60	2.07
			1 000	2.07
			100	2.07
			1 507	2.07
			3	2.07
			530	2.07
15/09/2025	08:00:19.514	321		2.12
			321	2.12
			321	2.12
15/09/2025	07:33:46.883	50		2.086
			50	2.086
			50	2.086
15/09/2025	07:30:21.850	475		2.118
			48	2.118
			427	2.118
			475	2.118

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice