BICO Group AB

57

49

3.198

Date Time Volume Order Volume Price
30/04/2025 14:52:42.440 606   3.198
      606 3.198
      606 3.198
30/04/2025 14:52:35.547 360   3.202
      360 3.202
      360 3.202
30/04/2025 14:42:08.030 16   3.202
      16 3.202
      16 3.202
30/04/2025 14:21:31.899 31   3.232
      31 3.232
      31 3.232
30/04/2025 13:53:50.498 200   3.24
      200 3.24
      200 3.24
30/04/2025 13:41:04.889 78   3.244
      78 3.244
      78 3.244
30/04/2025 13:36:01.020 46   3.242
      46 3.242
      46 3.242
30/04/2025 13:34:52.172 5   3.244
      5 3.244
      5 3.244
30/04/2025 13:12:54.005 3   3.208
      3 3.208
      3 3.208
30/04/2025 13:12:33.656 622   3.224
      500 3.224
      622 3.224
      122 3.224
30/04/2025 13:06:55.985 4   3.202
      4 3.202
      4 3.202
30/04/2025 13:01:25.716 801   3.174
      350 3.174
      350 3.174
      100 3.174
      1 3.174
      7 3.174
      794 3.174
30/04/2025 12:54:39.741 1 600   3.14
      1 600 3.14
      1 600 3.14
30/04/2025 12:54:03.340 397   3.144
      397 3.144
      397 3.144
30/04/2025 12:48:36.749 1   3.174
      1 3.174
      1 3.174
30/04/2025 12:47:48.741 1   3.172
      1 3.172
      1 3.172
30/04/2025 12:46:18.638 80   3.146
      80 3.146
      80 3.146
30/04/2025 12:44:48.854 750   3.15
      300 3.15
      750 3.15
      450 3.15
30/04/2025 12:44:39.356 397   3.19
      397 3.19
      397 3.19
30/04/2025 12:37:24.532 85   3.20
      85 3.20
      85 3.20
30/04/2025 12:37:24.448 397   3.204
      397 3.204
      397 3.204
30/04/2025 12:31:11.435 500   3.216
      500 3.216
      500 3.216
30/04/2025 12:19:44.465 1 000   3.236
      1 000 3.236
      1 000 3.236
30/04/2025 12:04:07.696 3   3.24
      3 3.24
      3 3.24
30/04/2025 12:04:02.557 11   3.262
      11 3.262
      11 3.262
30/04/2025 12:02:17.479 727   3.236
      727 3.236
      727 3.236
30/04/2025 12:00:33.222 397   3.232
      397 3.232
      397 3.232
30/04/2025 12:00:17.860 156   3.234
      156 3.234
      156 3.234
30/04/2025 12:00:17.735 397   3.234
      397 3.234
      397 3.234
30/04/2025 12:00:11.114 397   3.234
      397 3.234
      397 3.234
30/04/2025 11:51:36.017 57   3.24
      57 3.24
      57 3.24
30/04/2025 11:51:16.747 46   3.256
      46 3.256
      46 3.256
30/04/2025 11:36:59.088 397   3.25
      397 3.25
      397 3.25
30/04/2025 11:26:08.117 397   3.254
      397 3.254
      397 3.254
30/04/2025 11:22:24.118 2   3.274
      2 3.274
      2 3.274
30/04/2025 10:55:32.118 195   3.262
      195 3.262
      195 3.262
30/04/2025 10:46:44.309 100   3.28
      100 3.28
      100 3.28
30/04/2025 10:25:12.904 330   3.20
      30 3.20
      300 3.20
      330 3.20
30/04/2025 10:21:39.882 10   3.284
      10 3.284
      10 3.284
30/04/2025 10:20:35.118 850   3.246
      850 3.246
      850 3.246
30/04/2025 10:08:14.919 30   3.366
      30 3.366
      30 3.366
30/04/2025 09:48:58.661 397   3.392
      397 3.392
      397 3.392
30/04/2025 09:40:58.985 397   3.318
      397 3.318
      397 3.318
30/04/2025 09:29:12.145 250   3.31
      250 3.31
      250 3.31
30/04/2025 09:29:01.632 397   3.33
      397 3.33
      397 3.33
30/04/2025 09:12:07.023 350   3.356
      350 3.356
      350 3.356
30/04/2025 09:03:49.423 500   3.40
      500 3.40
      500 3.40
30/04/2025 08:00:08.768 30   3.496
      30 3.496
      30 3.496
30/04/2025 07:30:00.640 1 720   3.50
      1 720 3.50
      320 3.50
      1 400 3.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)