Surgical Science Sweden AB

17

16

7.94

Date Time Volume Order Volume Price
20/10/2025 15:25:54.708 150   7.94
      150 7.94
      150 7.94
20/10/2025 14:43:42.490 1   7.885
      1 7.885
      1 7.885
20/10/2025 14:32:12.568 3   7.89
      3 7.89
      3 7.89
20/10/2025 14:31:54.162 1   7.95
      1 7.95
      1 7.95
20/10/2025 14:04:53.479 380   7.94
      380 7.94
      380 7.94
20/10/2025 13:41:12.788 13   7.945
      13 7.945
      13 7.945
20/10/2025 12:08:47.720 1   7.86
      1 7.86
      1 7.86
20/10/2025 11:55:01.171 8   7.845
      8 7.845
      8 7.845
20/10/2025 11:50:27.738 1   7.96
      1 7.96
      1 7.96
20/10/2025 10:26:52.373 350   7.825
      350 7.825
      350 7.825
20/10/2025 10:19:15.901 4   7.935
      4 7.935
      4 7.935
20/10/2025 09:52:37.508 1   7.935
      1 7.935
      1 7.935
20/10/2025 08:52:45.966 125   7.76
      125 7.76
      125 7.76
20/10/2025 08:51:28.760 125   7.75
      125 7.75
      125 7.75
20/10/2025 08:49:40.458 125   7.735
      125 7.735
      125 7.735
20/10/2025 08:01:50.163 79   7.73
      2 7.73
      77 7.73
      79 7.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)