Surgical Science Sweden AB

34

35

13.38

Date Time Volume Order Volume Price
13/06/2025 20:50:03.700 1   13.38
      1 13.38
      1 13.38
13/06/2025 18:21:11.056 3   13.46
      3 13.46
      3 13.46
13/06/2025 18:20:55.785 1   13.47
      1 13.47
      1 13.47
13/06/2025 17:43:44.892 1   13.45
      1 13.45
      1 13.45
13/06/2025 16:45:25.533 1   13.23
      1 13.23
      1 13.23
13/06/2025 16:44:43.175 3   13.22
      3 13.22
      3 13.22
13/06/2025 16:44:24.453 1   13.23
      1 13.23
      1 13.23
13/06/2025 16:06:03.624 2 873   13.25
      2 873 13.25
      2 873 13.25
13/06/2025 14:17:12.971 12   13.30
      12 13.30
      12 13.30
13/06/2025 13:50:57.040 16   13.20
      16 13.20
      16 13.20
13/06/2025 13:43:10.562 1   13.18
      1 13.18
      1 13.18
13/06/2025 13:30:34.073 16   13.26
      16 13.26
      16 13.26
13/06/2025 13:25:57.054 3   13.12
      3 13.12
      3 13.12
13/06/2025 13:25:46.692 18   13.26
      18 13.26
      18 13.26
13/06/2025 13:13:05.312 2   13.13
      2 13.13
      2 13.13
13/06/2025 12:53:54.374 30   13.20
      30 13.20
      30 13.20
13/06/2025 12:49:07.669 2   13.24
      2 13.24
      2 13.24
13/06/2025 12:47:27.576 1   13.27
      1 13.27
      1 13.27
13/06/2025 12:35:15.713 3   13.20
      3 13.20
      3 13.20
13/06/2025 12:35:04.239 1   13.31
      1 13.31
      1 13.31
13/06/2025 12:34:46.226 1   13.33
      1 13.33
      1 13.33
13/06/2025 12:33:00.072 38   13.34
      38 13.34
      38 13.34
13/06/2025 12:10:23.898 1   13.28
      1 13.28
      1 13.28
13/06/2025 11:51:00.571 100   13.50
      100 13.50
      100 13.50
13/06/2025 11:48:09.686 25   13.56
      25 13.56
      25 13.56
13/06/2025 11:16:27.818 40   13.51
      40 13.51
      40 13.51
13/06/2025 09:29:42.258 9   13.68
      9 13.68
      9 13.68
13/06/2025 09:16:55.173 5   13.54
      5 13.54
      5 13.54
13/06/2025 09:06:13.249 1   13.67
      1 13.67
      1 13.67
13/06/2025 09:03:10.402 76   13.51
      76 13.51
      76 13.51
13/06/2025 09:01:16.132 200   13.75
      200 13.75
      200 13.75
13/06/2025 08:06:02.133 16   13.87
      16 13.87
      16 13.87
13/06/2025 08:00:43.630 3   13.87
      3 13.87
      3 13.87
13/06/2025 08:00:28.146 5   13.96
      5 13.96
      5 13.96
13/06/2025 08:00:13.769 1   13.97
      1 13.97
      1 13.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)