Tradegate Exchange

Surgical Science Sweden AB

338

299

3.088

Date	Time	Volume	Order Volume	Price
04/12/2025	20:57:50.574	62		3.088
			62	3.088
			62	3.088
04/12/2025	20:57:14.025	50		3.09
			50	3.09
			50	3.09
04/12/2025	20:57:01.751	72		3.09
			72	3.09
			72	3.09
04/12/2025	20:51:56.123	694		3.088
			694	3.088
			694	3.088
04/12/2025	20:51:45.849	100		3.11
			100	3.11
			100	3.11
04/12/2025	20:51:32.683	100		3.14
			100	3.14
			100	3.14
04/12/2025	20:50:20.981	4		3.158
			4	3.158
			4	3.158
04/12/2025	20:46:19.400	14		3.13
			14	3.13
			14	3.13
04/12/2025	20:38:25.930	1		3.13
			1	3.13
			1	3.13
04/12/2025	20:37:28.147	99		3.158
			99	3.158
			99	3.158
04/12/2025	20:37:12.852	131		3.13
			131	3.13
			131	3.13
04/12/2025	20:35:00.374	3		3.158
			3	3.158
			3	3.158
04/12/2025	20:27:12.768	117		3.146
			117	3.146
			117	3.146
04/12/2025	20:27:09.449	32		3.174
			32	3.174
			32	3.174
04/12/2025	20:26:21.633	100		3.174
			100	3.174
			100	3.174
04/12/2025	20:26:20.930	25		3.146
			25	3.146
			25	3.146
04/12/2025	20:23:20.750	32		3.17
			32	3.17
			32	3.17
04/12/2025	20:23:13.906	166		3.142
			166	3.142
			166	3.142
04/12/2025	20:18:52.620	5		3.176
			5	3.176
			5	3.176
04/12/2025	20:17:03.080	156		3.148
			156	3.148
			156	3.148
04/12/2025	20:04:37.838	8		3.15
			8	3.15
			8	3.15
04/12/2025	20:04:36.536	1		3.15
			1	3.15
			1	3.15
04/12/2025	20:04:08.752	1		3.178
			1	3.178
			1	3.178
04/12/2025	20:03:36.845	160		3.15
			160	3.15
			160	3.15
04/12/2025	20:03:04.938	4		3.158
			4	3.158
			4	3.158
04/12/2025	20:02:40.985	166		3.13
			166	3.13
			166	3.13
04/12/2025	20:01:14.049	30		3.158
			30	3.158
			30	3.158
04/12/2025	20:00:17.469	25		3.13
			25	3.13
			25	3.13
04/12/2025	19:54:34.805	33		3.13
			33	3.13
			33	3.13
04/12/2025	19:53:56.666	95		3.158
			95	3.158
			95	3.158
04/12/2025	19:43:47.937	32		3.16
			32	3.16
			32	3.16
04/12/2025	19:40:38.598	1		3.16
			1	3.16
			1	3.16
04/12/2025	19:40:37.391	256		3.16
			256	3.16
			256	3.16
04/12/2025	19:34:32.592	17		3.132
			17	3.132
			17	3.132
04/12/2025	19:29:43.337	16		3.162
			16	3.162
			16	3.162
04/12/2025	19:24:15.330	26		3.16
			26	3.16
			26	3.16
04/12/2025	19:20:34.984	16		3.16
			16	3.16
			16	3.16
04/12/2025	19:19:01.954	40		3.132
			40	3.132
			40	3.132
04/12/2025	19:18:51.638	319		3.16
			319	3.16
			319	3.16
04/12/2025	19:18:28.147	15		3.132
			15	3.132
			15	3.132
04/12/2025	19:15:13.989	3		3.16
			3	3.16
			3	3.16
04/12/2025	19:14:09.974	1		3.16
			1	3.16
			1	3.16
04/12/2025	19:13:50.548	49		3.13
			49	3.13
			49	3.13
04/12/2025	19:12:04.753	21		3.16
			21	3.16
			21	3.16
04/12/2025	19:04:36.057	1		3.16
			1	3.16
			1	3.16
04/12/2025	18:59:31.161	3		3.13
			3	3.13
			3	3.13
04/12/2025	18:59:19.982	20		3.16
			20	3.16
			20	3.16
04/12/2025	18:58:34.679	5		3.16
			5	3.16
			5	3.16
04/12/2025	18:57:28.055	1		3.16
			1	3.16
			1	3.16
04/12/2025	18:57:26.847	127		3.16
			127	3.16
			27	3.16
			100	3.16
04/12/2025	18:49:40.389	695		3.14
			695	3.14
			695	3.14
04/12/2025	18:49:38.935	66		3.14
			66	3.14
			66	3.14
04/12/2025	18:49:24.638	350		3.10
			350	3.10
			350	3.10
04/12/2025	18:48:50.819	71		3.072
			71	3.072
			71	3.072
04/12/2025	18:48:19.118	133		3.072
			133	3.072
			133	3.072
04/12/2025	18:48:02.209	11		3.10
			11	3.10
			11	3.10
04/12/2025	18:47:01.556	1 422		3.07
			1 422	3.07
			1 422	3.07
04/12/2025	18:46:53.249	142		3.09
			42	3.09
			102	3.09
			40	3.09
			100	3.09
04/12/2025	18:41:48.773	65		3.18
			65	3.18
			65	3.18
04/12/2025	18:36:48.307	200		3.172
			200	3.172
			200	3.172
04/12/2025	18:33:17.771	4		3.20
			4	3.20
			4	3.20
04/12/2025	18:25:14.263	6		3.174
			6	3.174
			6	3.174
04/12/2025	18:14:18.108	141		3.172
			141	3.172
			141	3.172
04/12/2025	18:12:37.047	1		3.20
			1	3.20
			1	3.20
04/12/2025	18:12:35.740	207		3.20
			207	3.20
			207	3.20
04/12/2025	18:12:22.922	50		3.17
			50	3.17
			47	3.17
			3	3.17
04/12/2025	18:12:11.582	450		3.19
			100	3.19
			450	3.19
			350	3.19
04/12/2025	18:11:13.532	68		3.19
			68	3.19
			68	3.19
04/12/2025	18:11:08.713	1		3.22
			1	3.22
			1	3.22
04/12/2025	18:10:50.387	312		3.202
			312	3.202
			312	3.202
04/12/2025	18:10:31.368	3		3.202
			3	3.202
			3	3.202
04/12/2025	18:10:29.353	2		3.202
			2	3.202
			2	3.202
04/12/2025	18:10:00.255	19		3.23
			19	3.23
			19	3.23
04/12/2025	18:09:59.449	59		3.23
			59	3.23
			59	3.23
04/12/2025	18:09:24.334	307		3.23
			307	3.23
			307	3.23
04/12/2025	18:08:48.699	10		3.202
			10	3.202
			10	3.202
04/12/2025	18:08:28.437	170		3.22
			170	3.22
			170	3.22
04/12/2025	18:08:15.392	63		3.206
			63	3.206
			63	3.206
04/12/2025	18:07:58.274	406		3.206
			406	3.206
			306	3.206
			100	3.206
04/12/2025	18:07:20.838	100		3.178
			100	3.178
			100	3.178
04/12/2025	18:04:07.483	1		3.18
			1	3.18
			1	3.18
04/12/2025	18:03:37.483	13		3.178
			13	3.178
			13	3.178
04/12/2025	18:01:07.949	2		3.178
			2	3.178
			2	3.178
04/12/2025	18:00:54.666	14		3.178
			14	3.178
			14	3.178
04/12/2025	18:00:37.961	1		3.188
			1	3.188
			1	3.188
04/12/2025	18:00:24.474	222		3.178
			222	3.178
			222	3.178
04/12/2025	17:57:57.457	50		3.188
			50	3.188
			50	3.188
04/12/2025	17:54:00.239	3		3.178
			3	3.178
			3	3.178
04/12/2025	17:53:56.834	66		3.188
			66	3.188
			66	3.188
04/12/2025	17:53:47.649	63		3.188
			63	3.188
			63	3.188
04/12/2025	17:53:31.140	156		3.188
			156	3.188
			156	3.188
04/12/2025	17:52:46.258	4		3.188
			4	3.188
			4	3.188
04/12/2025	17:51:58.239	74		3.188
			74	3.188
			74	3.188
04/12/2025	17:51:30.043	20		3.178
			20	3.178
			20	3.178
04/12/2025	17:45:50.832	94		3.188
			94	3.188
			94	3.188
04/12/2025	17:45:29.086	1		3.176
			1	3.176
			1	3.176
04/12/2025	17:45:22.542	1		3.188
			1	3.188
			1	3.188
04/12/2025	17:44:06.247	282		3.176
			282	3.176
			282	3.176
04/12/2025	17:43:57.287	313		3.188
			313	3.188
			313	3.188
04/12/2025	17:42:48.447	1		3.188
			1	3.188
			1	3.188
04/12/2025	17:42:05.368	9		3.188
			9	3.188
			9	3.188
04/12/2025	17:41:11.920	312		3.188
			312	3.188
			312	3.188
04/12/2025	17:40:01.166	4		3.188
			4	3.188
			4	3.188
04/12/2025	17:39:44.059	47		3.14
			47	3.14
			47	3.14
04/12/2025	17:38:38.640	4		3.14
			4	3.14
			4	3.14
04/12/2025	17:30:33.927	46		3.188
			30	3.188
			16	3.188
			7	3.188
			39	3.188
04/12/2025	17:20:19.423	9		3.158
			9	3.158
			9	3.158
04/12/2025	17:20:08.258	1		3.158
			1	3.158
			1	3.158
04/12/2025	17:19:29.214	166		3.154
			166	3.154
			166	3.154
04/12/2025	17:17:54.985	68		3.154
			68	3.154
			68	3.154
04/12/2025	17:01:33.783	8		3.138
			8	3.138
			8	3.138
04/12/2025	17:01:13.847	109		3.138
			109	3.138
			109	3.138
04/12/2025	16:59:52.009	159		3.146
			159	3.146
			159	3.146
04/12/2025	16:58:02.293	2		3.146
			2	3.146
			2	3.146
04/12/2025	16:57:41.557	20		3.146
			20	3.146
			20	3.146
04/12/2025	16:57:05.320	10		3.146
			10	3.146
			10	3.146
04/12/2025	16:56:00.301	3		3.14
			3	3.14
			3	3.14
04/12/2025	16:55:47.224	159		3.144
			159	3.144
			159	3.144
04/12/2025	16:55:30.411	19		3.144
			19	3.144
			19	3.144
04/12/2025	16:52:03.070	22		3.146
			22	3.146
			22	3.146
04/12/2025	16:49:42.405	30		3.152
			30	3.152
			30	3.152
04/12/2025	16:48:35.173	1		3.152
			1	3.152
			1	3.152
04/12/2025	16:47:59.137	66		3.144
			66	3.144
			66	3.144
04/12/2025	16:47:18.281	10		3.152
			10	3.152
			10	3.152
04/12/2025	16:42:32.412	15		3.148
			15	3.148
			15	3.148
04/12/2025	16:42:22.414	523		3.148
			523	3.148
			523	3.148
04/12/2025	16:38:03.727	32		3.15
			32	3.15
			32	3.15
04/12/2025	16:36:13.820	1		3.15
			1	3.15
			1	3.15
04/12/2025	16:36:12.211	316		3.15
			316	3.15
			313	3.15
			3	3.15
04/12/2025	16:32:01.661	35		3.144
			35	3.144
			35	3.144
04/12/2025	16:31:38.610	3		3.146
			3	3.146
			3	3.146
04/12/2025	16:30:18.171	5		3.148
			5	3.148
			5	3.148
04/12/2025	16:27:26.067	1		3.146
			1	3.146
			1	3.146
04/12/2025	16:27:25.060	198		3.146
			198	3.146
			198	3.146
04/12/2025	16:26:02.918	2		3.14
			2	3.14
			2	3.14
04/12/2025	16:25:33.826	2		3.146
			2	3.146
			2	3.146
04/12/2025	16:24:30.789	3		3.142
			3	3.142
			3	3.142
04/12/2025	16:24:26.191	2		3.148
			2	3.148
			2	3.148
04/12/2025	16:24:24.787	661		3.148
			661	3.148
			661	3.148
04/12/2025	16:23:29.406	15		3.148
			15	3.148
			15	3.148
04/12/2025	16:21:37.425	252		3.14
			252	3.14
			252	3.14
04/12/2025	16:21:34.074	500		3.14
			500	3.14
			500	3.14
04/12/2025	16:21:23.610	30		3.14
			30	3.14
			30	3.14
04/12/2025	16:20:52.506	3		3.144
			3	3.144
			3	3.144
04/12/2025	16:19:24.738	5		3.142
			5	3.142
			5	3.142
04/12/2025	16:15:52.491	51		3.146
			51	3.146
			51	3.146
04/12/2025	16:15:00.671	2		3.146
			2	3.146
			2	3.146
04/12/2025	16:14:28.469	32		3.146
			32	3.146
			32	3.146
04/12/2025	16:10:10.007	200		3.134
			200	3.134
			200	3.134
04/12/2025	16:07:07.937	1		3.138
			1	3.138
			1	3.138
04/12/2025	16:06:29.779	21		3.136
			21	3.136
			21	3.136
04/12/2025	16:05:03.323	16		3.142
			16	3.142
			16	3.142
04/12/2025	16:03:46.821	2		3.148
			2	3.148
			2	3.148
04/12/2025	16:01:02.150	3		3.126
			3	3.126
			3	3.126
04/12/2025	16:00:32.152	58		3.148
			58	3.148
			58	3.148
04/12/2025	15:57:27.460	411		3.124
			411	3.124
			411	3.124
04/12/2025	15:56:03.814	4		3.128
			4	3.128
			4	3.128
04/12/2025	15:54:12.244	1 866		3.124
			1 866	3.124
			1 866	3.124
04/12/2025	15:53:53.944	11		3.128
			11	3.128
			11	3.128
04/12/2025	15:52:53.050	11		3.13
			11	3.13
			11	3.13
04/12/2025	15:51:07.751	159		3.128
			159	3.128
			159	3.128
04/12/2025	15:50:32.922	22		3.136
			22	3.136
			22	3.136
04/12/2025	15:46:16.473	40		3.136
			40	3.136
			40	3.136
04/12/2025	15:45:49.405	9		3.128
			9	3.128
			9	3.128
04/12/2025	15:45:17.903	425		3.128
			425	3.128
			425	3.128
04/12/2025	15:42:39.075	9		3.136
			9	3.136
			9	3.136
04/12/2025	15:41:00.011	3		3.134
			3	3.134
			3	3.134
04/12/2025	15:40:33.006	1		3.124
			1	3.124
			1	3.124
04/12/2025	15:40:32.002	80		3.124
			80	3.124
			80	3.124
04/12/2025	15:39:54.859	133		3.128
			133	3.128
			133	3.128
04/12/2025	15:36:45.512	9		3.13
			9	3.13
			9	3.13
04/12/2025	15:36:39.272	116		3.124
			116	3.124
			116	3.124
04/12/2025	15:30:44.251	25		3.126
			25	3.126
			25	3.126
04/12/2025	15:30:01.053	350		3.12
			350	3.12
			350	3.12
04/12/2025	15:28:29.468	74		3.118
			74	3.118
			74	3.118
04/12/2025	15:28:02.797	64		3.126
			64	3.126
			64	3.126
04/12/2025	15:26:27.694	10		3.122
			10	3.122
			10	3.122
04/12/2025	15:22:17.066	7		3.128
			7	3.128
			7	3.128
04/12/2025	15:21:45.681	71		3.118
			71	3.118
			71	3.118
04/12/2025	15:19:16.225	3		3.134
			3	3.134
			3	3.134
04/12/2025	15:18:41.002	10		3.134
			10	3.134
			10	3.134
04/12/2025	15:16:25.540	17		3.126
			17	3.126
			17	3.126
04/12/2025	15:10:17.825	2		3.116
			2	3.116
			2	3.116
04/12/2025	15:05:00.678	3		3.108
			3	3.108
			3	3.108
04/12/2025	15:04:36.530	9		3.114
			9	3.114
			9	3.114
04/12/2025	14:46:48.353	333		3.128
			333	3.128
			333	3.128
04/12/2025	14:45:46.851	20		3.136
			20	3.136
			20	3.136
04/12/2025	14:45:23.200	9		3.128
			9	3.128
			9	3.128
04/12/2025	14:44:47.673	1 000		3.134
			1 000	3.134
			1 000	3.134
04/12/2025	14:44:17.588	16		3.134
			16	3.134
			16	3.134
04/12/2025	14:31:40.269	110		3.126
			110	3.126
			110	3.126
04/12/2025	14:28:45.903	60		3.134
			60	3.134
			60	3.134
04/12/2025	14:28:15.003	10		3.14
			10	3.14
			10	3.14
04/12/2025	14:12:27.856	115		3.13
			115	3.13
			1	3.13
			114	3.13
04/12/2025	13:59:47.026	159		3.13
			1	3.13
			158	3.13
			159	3.13
04/12/2025	13:59:27.904	34		3.136
			34	3.136
			34	3.136
04/12/2025	13:58:23.783	1		3.136
			1	3.136
			1	3.136
04/12/2025	13:52:26.935	197		3.132
			197	3.132
			197	3.132
04/12/2025	13:51:44.137	5		3.14
			5	3.14
			5	3.14
04/12/2025	13:49:41.707	8		3.126
			8	3.126
			8	3.126
04/12/2025	13:49:21.067	4		3.136
			4	3.136
			4	3.136
04/12/2025	13:48:17.284	250		3.146
			250	3.146
			250	3.146
04/12/2025	13:47:00.648	315		3.144
			315	3.144
			315	3.144
04/12/2025	13:44:53.241	32		3.16
			1	3.16
			1	3.16
			1	3.16
			32	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			15	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
			1	3.16
04/12/2025	13:44:47.322	5		3.15
			5	3.15
			5	3.15
04/12/2025	13:44:37.739	91		3.14
			91	3.14
			91	3.14
04/12/2025	13:44:37.533	100		3.14
			100	3.14
			100	3.14
04/12/2025	13:44:32.098	25		3.14
			25	3.14
			25	3.14
04/12/2025	13:43:39.154	32		3.144
			32	3.144
			32	3.144
04/12/2025	13:42:33.406	100		3.13
			100	3.13
			100	3.13
04/12/2025	13:37:26.842	703		3.112
			703	3.112
			703	3.112
04/12/2025	13:31:56.732	1 400		3.12
			1 400	3.12
			1 400	3.12
04/12/2025	13:30:19.866	19		3.114
			19	3.114
			19	3.114
04/12/2025	13:21:57.342	48		3.118
			48	3.118
			48	3.118
04/12/2025	13:21:03.787	32		3.122
			32	3.122
			32	3.122
04/12/2025	13:20:01.083	33		3.122
			33	3.122
			33	3.122
04/12/2025	13:19:01.398	101		3.106
			101	3.106
			101	3.106
04/12/2025	13:16:03.598	197		3.08
			197	3.08
			197	3.08
04/12/2025	13:13:45.734	1		3.074
			1	3.074
			1	3.074
04/12/2025	12:59:31.776	14		3.064
			14	3.064
			14	3.064
04/12/2025	12:56:53.959	3		3.062
			3	3.062
			3	3.062
04/12/2025	12:52:08.298	1		3.062
			1	3.062
			1	3.062
04/12/2025	12:51:28.648	1		3.056
			1	3.056
			1	3.056
04/12/2025	12:50:59.462	13		3.056
			13	3.056
			13	3.056
04/12/2025	12:49:30.065	3		3.056
			3	3.056
			3	3.056
04/12/2025	12:49:01.577	5		3.064
			5	3.064
			5	3.064
04/12/2025	12:43:57.892	36		3.07
			36	3.07
			36	3.07
04/12/2025	12:37:29.466	1		3.07
			1	3.07
			1	3.07
04/12/2025	12:27:55.633	17		3.058
			17	3.058
			17	3.058
04/12/2025	12:24:24.719	1		3.05
			1	3.05
			1	3.05
04/12/2025	12:18:38.942	11		3.05
			11	3.05
			11	3.05
04/12/2025	12:08:04.350	40		3.04
			40	3.04
			40	3.04
04/12/2025	12:01:59.491	1		3.04
			1	3.04
			1	3.04
04/12/2025	12:01:58.596	1 085		3.04
			1 085	3.04
			1 085	3.04
04/12/2025	12:01:51.655	1		3.04
			1	3.04
			1	3.04
04/12/2025	11:59:05.859	30		3.052
			30	3.052
			30	3.052
04/12/2025	11:45:27.430	5		3.052
			5	3.052
			5	3.052
04/12/2025	11:36:02.245	3		3.05
			3	3.05
			3	3.05
04/12/2025	11:35:46.545	66		3.054
			66	3.054
			66	3.054
04/12/2025	11:35:39.792	17		3.054
			17	3.054
			17	3.054
04/12/2025	11:33:00.164	18		3.054
			18	3.054
			18	3.054
04/12/2025	11:30:52.826	73		3.054
			73	3.054
			73	3.054
04/12/2025	11:29:35.840	34		3.05
			34	3.05
			34	3.05
04/12/2025	11:19:01.900	1 000		3.05
			1 000	3.05
			1 000	3.05
04/12/2025	11:16:11.068	32		3.038
			32	3.038
			32	3.038
04/12/2025	11:13:58.265	66		3.042
			66	3.042
			66	3.042
04/12/2025	11:13:55.944	40		3.042
			40	3.042
			40	3.042
04/12/2025	11:09:09.367	33		3.032
			33	3.032
			33	3.032
04/12/2025	11:04:50.375	1		3.032
			1	3.032
			1	3.032
04/12/2025	10:56:25.844	180		3.04
			180	3.04
			180	3.04
04/12/2025	10:47:15.518	50		3.038
			50	3.038
			50	3.038
04/12/2025	10:47:07.460	3		3.038
			3	3.038
			3	3.038
04/12/2025	10:37:25.981	56		3.032
			56	3.032
			56	3.032
04/12/2025	10:34:47.729	3		3.034
			3	3.034
			3	3.034
04/12/2025	10:33:13.994	9		3.042
			9	3.042
			9	3.042
04/12/2025	10:32:00.100	3		3.038
			3	3.038
			3	3.038
04/12/2025	10:31:30.696	33		3.042
			33	3.042
			33	3.042
04/12/2025	10:28:47.657	66		3.034
			66	3.034
			66	3.034
04/12/2025	10:23:41.220	26		3.018
			26	3.018
			26	3.018
04/12/2025	10:22:13.261	50		3.022
			50	3.022
			50	3.022
04/12/2025	10:17:04.139	166		3.02
			166	3.02
			166	3.02
04/12/2025	09:59:11.853	1		3.036
			1	3.036
			1	3.036
04/12/2025	09:50:43.813	10		3.032
			10	3.032
			10	3.032
04/12/2025	09:43:20.947	17		3.036
			17	3.036
			17	3.036
04/12/2025	09:40:30.170	3		3.02
			3	3.02
			3	3.02
04/12/2025	09:40:04.803	1		3.034
			1	3.034
			1	3.034
04/12/2025	09:39:16.175	17		3.034
			17	3.034
			17	3.034
04/12/2025	09:29:12.540	25		3.048
			25	3.048
			25	3.048
04/12/2025	09:27:37.309	800		3.038
			800	3.038
			800	3.038
04/12/2025	09:22:52.559	28		3.036
			28	3.036
			28	3.036
04/12/2025	09:20:24.822	1		3.036
			1	3.036
			1	3.036
04/12/2025	09:13:33.199	200		3.034
			200	3.034
			200	3.034
04/12/2025	09:13:29.444	1		3.034
			1	3.034
			1	3.034
04/12/2025	09:13:28.540	999		3.034
			999	3.034
			999	3.034
04/12/2025	09:09:12.254	400		3.028
			400	3.028
			400	3.028
04/12/2025	09:08:01.763	3		3.04
			3	3.04
			3	3.04
04/12/2025	09:04:16.949	3		3.044
			3	3.044
			3	3.044
04/12/2025	09:03:38.918	1		3.046
			1	3.046
			1	3.046
04/12/2025	09:03:05.513	2		3.048
			2	3.048
			2	3.048
04/12/2025	09:01:15.705	451		3.05
			8	3.05
			443	3.05
			451	3.05
04/12/2025	09:00:45.380	57		3.054
			50	3.054
			57	3.054
			7	3.054
04/12/2025	08:49:15.958	125		3.08
			125	3.08
			125	3.08
04/12/2025	08:44:01.513	3		3.052
			3	3.052
			3	3.052
04/12/2025	08:43:29.298	20		3.08
			20	3.08
			20	3.08
04/12/2025	08:34:41.510	1		3.08
			1	3.08
			1	3.08
04/12/2025	08:34:40.504	162		3.08
			162	3.08
			162	3.08
04/12/2025	08:34:25.202	1		3.08
			1	3.08
			1	3.08
04/12/2025	08:25:07.923	1		3.08
			1	3.08
			1	3.08
04/12/2025	08:25:05.625	424		3.08
			374	3.08
			424	3.08
			50	3.08
04/12/2025	08:17:16.469	330		3.05
			330	3.05
			330	3.05
04/12/2025	08:15:26.722	500		3.03
			500	3.03
			500	3.03
04/12/2025	08:15:17.868	12		3.03
			12	3.03
			12	3.03
04/12/2025	08:12:13.465	2		3.03
			2	3.03
			2	3.03
04/12/2025	08:06:37.679	164		3.052
			164	3.052
			164	3.052
04/12/2025	08:06:08.202	1		3.052
			1	3.052
			1	3.052
04/12/2025	08:05:31.279	13		3.03
			13	3.03
			13	3.03
04/12/2025	08:03:02.275	330		3.03
			330	3.03
			330	3.03
04/12/2025	08:00:50.825	5		3.03
			5	3.03
			5	3.03
04/12/2025	08:00:49.280	744		3.03
			117	3.03
			100	3.03
			490	3.03
			37	3.03
			43	3.03
			701	3.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 478
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:36:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice