Surgical Science Sweden AB

32

32

8.775

Date Time Volume Order Volume Price
29/08/2025 20:55:43.279 1   8.775
      1 8.775
      1 8.775
29/08/2025 20:55:13.192 1   8.775
      1 8.775
      1 8.775
29/08/2025 20:54:12.721 3   8.77
      3 8.77
      3 8.77
29/08/2025 20:30:09.132 10   8.775
      10 8.775
      10 8.775
29/08/2025 19:52:07.664 3   8.78
      3 8.78
      3 8.78
29/08/2025 19:52:01.123 3   8.785
      3 8.785
      3 8.785
29/08/2025 19:08:09.407 30   8.775
      30 8.775
      30 8.775
29/08/2025 17:52:10.518 1   8.76
      1 8.76
      1 8.76
29/08/2025 17:29:34.210 120   8.73
      120 8.73
      120 8.73
29/08/2025 17:24:38.724 1   8.745
      1 8.745
      1 8.745
29/08/2025 17:24:38.100 171   8.745
      171 8.745
      171 8.745
29/08/2025 17:05:01.176 1 114   8.78
      1 114 8.78
      1 114 8.78
29/08/2025 17:04:33.730 57   8.77
      57 8.77
      57 8.77
29/08/2025 16:31:12.263 35   8.80
      35 8.80
      35 8.80
29/08/2025 16:08:20.592 98   8.855
      98 8.855
      98 8.855
29/08/2025 16:08:15.856 120   8.855
      120 8.855
      120 8.855
29/08/2025 16:07:00.456 120   8.855
      120 8.855
      120 8.855
29/08/2025 16:06:59.472 120   8.855
      120 8.855
      120 8.855
29/08/2025 16:06:58.312 120   8.855
      120 8.855
      120 8.855
29/08/2025 16:06:57.236 120   8.855
      120 8.855
      120 8.855
29/08/2025 16:06:53.820 120   8.855
      120 8.855
      120 8.855
29/08/2025 15:41:41.700 14   8.88
      14 8.88
      14 8.88
29/08/2025 15:28:53.190 112   8.87
      112 8.87
      112 8.87
29/08/2025 15:27:00.316 56   8.915
      56 8.915
      56 8.915
29/08/2025 15:24:33.629 27   8.92
      27 8.92
      27 8.92
29/08/2025 13:26:13.936 2   8.955
      2 8.955
      2 8.955
29/08/2025 13:24:11.759 3   8.955
      3 8.955
      3 8.955
29/08/2025 12:21:58.354 11   8.90
      11 8.90
      11 8.90
29/08/2025 10:24:46.264 7   8.90
      7 8.90
      7 8.90
29/08/2025 09:38:53.233 3   8.90
      3 8.90
      3 8.90
29/08/2025 09:38:37.546 1   9.02
      1 9.02
      1 9.02
29/08/2025 08:01:04.997 7   8.945
      1 8.945
      6 8.945
      7 8.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)