Investor AB Namn-Aktier B

50

47

26.495

Date Time Volume Order Volume Price
18/08/2025 21:29:08.856 20   26.495
      20 26.495
      20 26.495
18/08/2025 20:35:17.907 85   26.485
      85 26.485
      85 26.485
18/08/2025 19:53:01.957 200   26.48
      200 26.48
      200 26.48
18/08/2025 18:41:39.389 32   26.485
      32 26.485
      32 26.485
18/08/2025 18:17:31.059 113   26.485
      113 26.485
      113 26.485
18/08/2025 17:22:15.838 40   26.355
      40 26.355
      40 26.355
18/08/2025 17:10:16.070 100   26.325
      100 26.325
      100 26.325
18/08/2025 17:06:57.966 100   26.32
      100 26.32
      100 26.32
18/08/2025 16:48:36.209 23   26.27
      23 26.27
      23 26.27
18/08/2025 16:29:25.733 10   26.355
      10 26.355
      10 26.355
18/08/2025 16:16:57.091 182   26.35
      182 26.35
      182 26.35
18/08/2025 16:16:54.181 1 200   26.35
      1 200 26.35
      1 200 26.35
18/08/2025 16:07:43.680 33   26.39
      33 26.39
      33 26.39
18/08/2025 15:45:58.340 50   26.51
      50 26.51
      50 26.51
18/08/2025 15:33:24.261 376   26.465
      376 26.465
      376 26.465
18/08/2025 15:33:16.521 1 200   26.465
      1 200 26.465
      1 200 26.465
18/08/2025 15:32:19.439 1 200   26.465
      1 200 26.465
      1 200 26.465
18/08/2025 15:14:49.636 1   26.445
      1 26.445
      1 26.445
18/08/2025 15:11:13.256 12   26.46
      12 26.46
      12 26.46
18/08/2025 14:09:39.587 380   26.42
      380 26.42
      380 26.42
18/08/2025 14:00:21.417 1   26.38
      1 26.38
      1 26.38
18/08/2025 13:39:31.417 59   26.395
      59 26.395
      59 26.395
18/08/2025 13:36:33.479 50   26.385
      50 26.385
      50 26.385
18/08/2025 13:20:33.855 80   26.37
      80 26.37
      80 26.37
18/08/2025 12:46:13.341 114   26.40
      114 26.40
      114 26.40
18/08/2025 12:43:35.801 111   26.40
      111 26.40
      111 26.40
18/08/2025 12:36:44.920 10   26.37
      10 26.37
      10 26.37
18/08/2025 12:08:22.432 176   26.36
      176 26.36
      176 26.36
18/08/2025 11:52:08.569 1 200   26.345
      1 200 26.345
      1 200 26.345
18/08/2025 11:25:10.874 16   26.365
      16 26.365
      16 26.365
18/08/2025 11:10:34.786 553   26.39
      553 26.39
      553 26.39
18/08/2025 10:19:37.465 100   26.42
      100 26.42
      100 26.42
18/08/2025 10:13:06.280 735   26.395
      735 26.395
      735 26.395
18/08/2025 10:04:51.801 50   26.41
      50 26.41
      50 26.41
18/08/2025 09:52:04.882 37   26.435
      37 26.435
      37 26.435
18/08/2025 09:49:31.961 106   26.425
      106 26.425
      106 26.425
18/08/2025 09:38:13.234 1   26.415
      1 26.415
      1 26.415
18/08/2025 09:37:25.995 200   26.405
      200 26.405
      200 26.405
18/08/2025 09:34:22.861 90   26.405
      90 26.405
      90 26.405
18/08/2025 09:31:25.702 1   26.41
      1 26.41
      1 26.41
18/08/2025 09:08:28.545 380   26.475
      380 26.475
      380 26.475
18/08/2025 09:03:28.493 78   26.40
      38 26.40
      40 26.40
      78 26.40
18/08/2025 09:01:10.075 10   26.44
      10 26.44
      10 26.44
18/08/2025 08:05:38.320 27   26.60
      27 26.60
      27 26.60
18/08/2025 08:00:53.760 4   26.535
      4 26.535
      4 26.535
18/08/2025 07:46:23.788 8   26.625
      8 26.625
      8 26.625
18/08/2025 07:30:18.207 539   26.63
      185 26.63
      150 26.63
      204 26.63
      500 26.63
      39 26.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)