Investor AB Namn-Aktier B

31

30

27.60

Date Time Volume Order Volume Price
16/10/2025 21:58:44.672 3 630   27.60
      3 630 27.60
      3 630 27.60
16/10/2025 21:55:21.968 190   27.67
      190 27.67
      190 27.67
16/10/2025 21:54:31.955 10   27.695
      10 27.695
      10 27.695
16/10/2025 21:50:19.116 190   27.795
      190 27.795
      190 27.795
16/10/2025 21:41:59.161 190   27.81
      190 27.81
      190 27.81
16/10/2025 21:24:08.001 50   27.80
      50 27.80
      50 27.80
16/10/2025 18:31:01.974 50   27.85
      50 27.85
      50 27.85
16/10/2025 18:01:09.579 75   28.05
      75 28.05
      75 28.05
16/10/2025 17:44:49.550 60   27.985
      60 27.985
      60 27.985
16/10/2025 17:30:34.729 37   28.06
      37 28.06
      37 28.06
16/10/2025 16:44:02.322 35   28.02
      35 28.02
      35 28.02
16/10/2025 16:23:56.467 7   27.975
      7 27.975
      7 27.975
16/10/2025 15:36:20.895 1   28.085
      1 28.085
      1 28.085
16/10/2025 15:13:12.311 48   28.065
      48 28.065
      48 28.065
16/10/2025 15:01:17.250 20   28.07
      20 28.07
      20 28.07
16/10/2025 13:56:39.726 106   28.08
      106 28.08
      106 28.08
16/10/2025 12:35:23.679 15   28.255
      15 28.255
      15 28.255
16/10/2025 12:23:23.509 1   28.20
      1 28.20
      1 28.20
16/10/2025 12:21:35.528 48   28.20
      48 28.20
      37 28.20
      11 28.20
16/10/2025 11:18:08.550 33   28.015
      33 28.015
      33 28.015
16/10/2025 10:54:45.673 900   28.025
      900 28.025
      900 28.025
16/10/2025 10:54:25.499 1 100   28.025
      1 100 28.025
      1 100 28.025
16/10/2025 10:40:56.561 400   28.01
      400 28.01
      400 28.01
16/10/2025 10:29:55.931 60   27.99
      60 27.99
      60 27.99
16/10/2025 10:06:47.070 70   27.97
      70 27.97
      70 27.97
16/10/2025 09:58:08.556 187   27.97
      187 27.97
      187 27.97
16/10/2025 09:57:30.608 135   28.005
      135 28.005
      135 28.005
16/10/2025 09:20:56.711 10   27.95
      10 27.95
      10 27.95
16/10/2025 09:05:04.125 20   28.025
      20 28.025
      20 28.025
16/10/2025 07:38:24.891 30   27.85
      30 27.85
      30 27.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)