Investor AB Namn-Aktier B

33

29

26.09

Date Time Volume Order Volume Price
30/04/2025 14:15:06.337 40   26.09
      40 26.09
      40 26.09
30/04/2025 13:42:16.240 40   26.195
      40 26.195
      40 26.195
30/04/2025 13:32:00.698 40   26.195
      40 26.195
      40 26.195
30/04/2025 13:22:11.953 200   26.115
      200 26.115
      200 26.115
30/04/2025 13:00:17.732 3   26.09
      3 26.09
      3 26.09
30/04/2025 12:47:22.105 53   25.935
      53 25.935
      53 25.935
30/04/2025 12:24:47.242 25   25.94
      25 25.94
      25 25.94
30/04/2025 12:09:17.612 185   25.94
      185 25.94
      185 25.94
30/04/2025 11:42:21.030 35   25.94
      35 25.94
      35 25.94
30/04/2025 11:42:16.711 430   25.94
      430 25.94
      430 25.94
30/04/2025 11:38:10.250 200   25.945
      200 25.945
      200 25.945
30/04/2025 11:08:41.482 360   25.83
      360 25.83
      360 25.83
30/04/2025 10:39:59.490 250   25.865
      250 25.865
      250 25.865
30/04/2025 10:37:19.929 50   25.89
      50 25.89
      50 25.89
30/04/2025 10:34:32.997 50   25.88
      50 25.88
      50 25.88
30/04/2025 10:29:02.883 79   25.835
      79 25.835
      79 25.835
30/04/2025 10:04:56.639 6   25.745
      6 25.745
      6 25.745
30/04/2025 09:54:42.296 50   25.775
      50 25.775
      50 25.775
30/04/2025 09:47:59.350 100   25.765
      100 25.765
      100 25.765
30/04/2025 09:18:48.138 1   25.76
      1 25.76
      1 25.76
30/04/2025 09:15:30.073 231   25.775
      231 25.775
      231 25.775
30/04/2025 09:13:29.107 20   25.815
      20 25.815
      20 25.815
30/04/2025 08:46:43.972 39   25.545
      39 25.545
      39 25.545
30/04/2025 08:30:56.995 200   25.435
      200 25.435
      200 25.435
30/04/2025 08:00:45.683 169   25.395
      169 25.395
      100 25.395
      69 25.395
30/04/2025 08:00:27.847 291   25.485
      30 25.485
      20 25.485
      201 25.485
      200 25.485
      91 25.485
      40 25.485
30/04/2025 08:00:27.800 4   25.485
      4 25.485
      4 25.485
30/04/2025 07:59:19.915 210   25.615
      210 25.615
      210 25.615
30/04/2025 07:30:00.638 500   25.855
      500 25.855
      500 25.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)