Acast AB

22

23

3.265

Date Time Volume Order Volume Price
23/12/2025 19:17:31.531 100   3.265
      100 3.265
      100 3.265
23/12/2025 19:17:31.380 200   3.265
      200 3.265
      200 3.265
23/12/2025 19:17:31.229 200   3.265
      200 3.265
      200 3.265
23/12/2025 19:17:31.134 200   3.265
      200 3.265
      200 3.265
23/12/2025 19:17:30.982 200   3.265
      200 3.265
      200 3.265
23/12/2025 19:17:30.780 200   3.265
      200 3.265
      200 3.265
23/12/2025 19:17:25.158 200   3.215
      200 3.215
      200 3.215
23/12/2025 13:56:24.191 78   3.155
      78 3.155
      78 3.155
23/12/2025 13:56:23.828 200   3.155
      200 3.155
      200 3.155
23/12/2025 13:56:23.591 200   3.155
      200 3.155
      200 3.155
23/12/2025 13:56:23.213 200   3.155
      200 3.155
      200 3.155
23/12/2025 13:56:07.193 200   3.16
      200 3.16
      200 3.16
23/12/2025 12:21:43.318 200   3.18
      200 3.18
      200 3.18
23/12/2025 10:30:39.721 1   3.115
      1 3.115
      1 3.115
23/12/2025 09:30:34.743 17   3.115
      17 3.115
      17 3.115
23/12/2025 09:19:44.053 849   3.085
      849 3.085
      849 3.085
23/12/2025 09:19:38.936 1 500   3.09
      1 500 3.09
      1 500 3.09
23/12/2025 09:19:38.882 1 500   3.09
      1 500 3.09
      1 500 3.09
23/12/2025 09:19:29.687 200   3.11
      200 3.11
      200 3.11
23/12/2025 09:19:29.024 200   3.11
      200 3.11
      200 3.11
23/12/2025 09:19:28.239 200   3.11
      200 3.11
      200 3.11
23/12/2025 09:19:12.131 200   3.11
      200 3.11
      200 3.11
23/12/2025 07:30:07.195 1 000   3.20
      1 000 3.20
      1 000 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)