Acast AB
- Information
- Last
- Buy
- Sell
115
92
1.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:45.260 | 1 000 | 1.76 | |
| 900 | 1.76 | |||
| 100 | 1.76 | |||
| 1 000 | 1.76 | |||
| 01/08/2025 | 21:53:39.667 | 34 | 1.758 | |
| 34 | 1.758 | |||
| 34 | 1.758 | |||
| 01/08/2025 | 21:53:39.392 | 300 | 1.758 | |
| 300 | 1.758 | |||
| 300 | 1.758 | |||
| 01/08/2025 | 21:53:39.281 | 300 | 1.758 | |
| 300 | 1.758 | |||
| 300 | 1.758 | |||
| 01/08/2025 | 21:53:38.777 | 300 | 1.758 | |
| 300 | 1.758 | |||
| 300 | 1.758 | |||
| 01/08/2025 | 21:53:33.576 | 2 066 | 1.758 | |
| 2 066 | 1.758 | |||
| 998 | 1.758 | |||
| 100 | 1.758 | |||
| 300 | 1.758 | |||
| 668 | 1.758 | |||
| 01/08/2025 | 21:46:27.338 | 600 | 1.758 | |
| 1 | 1.758 | |||
| 100 | 1.758 | |||
| 600 | 1.758 | |||
| 499 | 1.758 | |||
| 01/08/2025 | 21:12:37.599 | 284 | 1.758 | |
| 100 | 1.758 | |||
| 284 | 1.758 | |||
| 184 | 1.758 | |||
| 01/08/2025 | 20:44:41.602 | 211 | 1.762 | |
| 211 | 1.762 | |||
| 111 | 1.762 | |||
| 100 | 1.762 | |||
| 01/08/2025 | 17:35:29.841 | 100 | 1.726 | |
| 100 | 1.726 | |||
| 100 | 1.726 | |||
| 01/08/2025 | 17:35:29.657 | 300 | 1.726 | |
| 300 | 1.726 | |||
| 300 | 1.726 | |||
| 01/08/2025 | 17:35:28.891 | 300 | 1.726 | |
| 300 | 1.726 | |||
| 300 | 1.726 | |||
| 01/08/2025 | 17:35:21.292 | 300 | 1.726 | |
| 300 | 1.726 | |||
| 300 | 1.726 | |||
| 01/08/2025 | 17:32:37.423 | 2 600 | 1.762 | |
| 998 | 1.762 | |||
| 1 602 | 1.762 | |||
| 2 600 | 1.762 | |||
| 01/08/2025 | 17:29:56.368 | 400 | 1.746 | |
| 300 | 1.746 | |||
| 400 | 1.746 | |||
| 100 | 1.746 | |||
| 01/08/2025 | 17:22:04.478 | 1 500 | 1.714 | |
| 1 500 | 1.714 | |||
| 1 500 | 1.714 | |||
| 01/08/2025 | 17:21:52.940 | 300 | 1.712 | |
| 300 | 1.712 | |||
| 300 | 1.712 | |||
| 01/08/2025 | 17:02:11.203 | 700 | 1.708 | |
| 700 | 1.708 | |||
| 700 | 1.708 | |||
| 01/08/2025 | 17:02:08.763 | 800 | 1.706 | |
| 800 | 1.706 | |||
| 800 | 1.706 | |||
| 01/08/2025 | 17:01:46.295 | 300 | 1.704 | |
| 300 | 1.704 | |||
| 300 | 1.704 | |||
| 01/08/2025 | 16:31:05.696 | 20 | 1.706 | |
| 20 | 1.706 | |||
| 20 | 1.706 | |||
| 01/08/2025 | 16:20:26.287 | 220 | 1.694 | |
| 220 | 1.694 | |||
| 220 | 1.694 | |||
| 01/08/2025 | 16:20:26.116 | 300 | 1.694 | |
| 300 | 1.694 | |||
| 300 | 1.694 | |||
| 01/08/2025 | 16:20:25.967 | 300 | 1.694 | |
| 300 | 1.694 | |||
| 300 | 1.694 | |||
| 01/08/2025 | 16:20:07.304 | 300 | 1.694 | |
| 300 | 1.694 | |||
| 300 | 1.694 | |||
| 01/08/2025 | 15:27:47.668 | 300 | 1.714 | |
| 300 | 1.714 | |||
| 300 | 1.714 | |||
| 01/08/2025 | 15:04:19.026 | 1 000 | 1.712 | |
| 1 000 | 1.712 | |||
| 1 000 | 1.712 | |||
| 01/08/2025 | 14:56:56.355 | 1 000 | 1.714 | |
| 1 000 | 1.714 | |||
| 1 000 | 1.714 | |||
| 01/08/2025 | 14:42:20.927 | 1 000 | 1.706 | |
| 1 000 | 1.706 | |||
| 1 000 | 1.706 | |||
| 01/08/2025 | 14:28:02.135 | 1 500 | 1.70 | |
| 500 | 1.70 | |||
| 1 500 | 1.70 | |||
| 1 000 | 1.70 | |||
| 01/08/2025 | 14:27:52.092 | 2 | 1.70 | |
| 2 | 1.70 | |||
| 2 | 1.70 | |||
| 01/08/2025 | 14:27:51.948 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 70 | 1.70 | |||
| 230 | 1.70 | |||
| 01/08/2025 | 14:27:51.729 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:26:23.697 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:13:19.838 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:13:11.527 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:13:11.338 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:13:10.787 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:12:45.540 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:11:15.870 | 1 000 | 1.70 | |
| 1 000 | 1.70 | |||
| 180 | 1.70 | |||
| 820 | 1.70 | |||
| 01/08/2025 | 14:07:52.935 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:07:52.719 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 01/08/2025 | 14:07:47.484 | 300 | 1.70 | |
| 50 | 1.70 | |||
| 300 | 1.70 | |||
| 250 | 1.70 | |||
| 01/08/2025 | 13:44:56.631 | 200 | 1.702 | |
| 200 | 1.702 | |||
| 200 | 1.702 | |||
| 01/08/2025 | 13:44:56.372 | 300 | 1.702 | |
| 300 | 1.702 | |||
| 300 | 1.702 | |||
| 01/08/2025 | 13:44:25.417 | 300 | 1.702 | |
| 300 | 1.702 | |||
| 300 | 1.702 | |||
| 01/08/2025 | 13:26:37.910 | 29 | 1.712 | |
| 29 | 1.712 | |||
| 29 | 1.712 | |||
| 01/08/2025 | 13:15:13.713 | 25 | 1.71 | |
| 25 | 1.71 | |||
| 25 | 1.71 | |||
| 01/08/2025 | 13:14:40.151 | 300 | 1.708 | |
| 300 | 1.708 | |||
| 300 | 1.708 | |||
| 01/08/2025 | 12:44:25.126 | 253 | 1.72 | |
| 253 | 1.72 | |||
| 253 | 1.72 | |||
| 01/08/2025 | 12:44:24.883 | 300 | 1.72 | |
| 300 | 1.72 | |||
| 300 | 1.72 | |||
| 01/08/2025 | 12:44:24.659 | 300 | 1.72 | |
| 300 | 1.72 | |||
| 300 | 1.72 | |||
| 01/08/2025 | 12:44:22.808 | 300 | 1.72 | |
| 300 | 1.72 | |||
| 300 | 1.72 | |||
| 01/08/2025 | 12:44:09.743 | 300 | 1.72 | |
| 300 | 1.72 | |||
| 300 | 1.72 | |||
| 01/08/2025 | 11:55:30.065 | 300 | 1.728 | |
| 300 | 1.728 | |||
| 300 | 1.728 | |||
| 01/08/2025 | 11:54:25.987 | 300 | 1.726 | |
| 300 | 1.726 | |||
| 300 | 1.726 | |||
| 01/08/2025 | 11:42:10.713 | 300 | 1.724 | |
| 300 | 1.724 | |||
| 300 | 1.724 | |||
| 01/08/2025 | 11:42:10.570 | 300 | 1.724 | |
| 300 | 1.724 | |||
| 300 | 1.724 | |||
| 01/08/2025 | 11:42:10.395 | 300 | 1.724 | |
| 300 | 1.724 | |||
| 300 | 1.724 | |||
| 01/08/2025 | 11:42:06.496 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:42:06.340 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:42:06.198 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:42:06.043 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:42:05.894 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:42:05.650 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:41:46.969 | 300 | 1.722 | |
| 300 | 1.722 | |||
| 300 | 1.722 | |||
| 01/08/2025 | 11:34:31.355 | 200 | 1.71 | |
| 200 | 1.71 | |||
| 200 | 1.71 | |||
| 01/08/2025 | 11:29:12.981 | 300 | 1.708 | |
| 300 | 1.708 | |||
| 300 | 1.708 | |||
| 01/08/2025 | 11:29:12.834 | 300 | 1.708 | |
| 300 | 1.708 | |||
| 300 | 1.708 | |||
| 01/08/2025 | 11:29:12.665 | 300 | 1.708 | |
| 300 | 1.708 | |||
| 300 | 1.708 | |||
| 01/08/2025 | 11:29:12.093 | 300 | 1.708 | |
| 300 | 1.708 | |||
| 300 | 1.708 | |||
| 01/08/2025 | 11:28:43.468 | 300 | 1.708 | |
| 300 | 1.708 | |||
| 300 | 1.708 | |||
| 01/08/2025 | 11:13:46.363 | 300 | 1.714 | |
| 300 | 1.714 | |||
| 300 | 1.714 | |||
| 01/08/2025 | 11:09:57.938 | 300 | 1.71 | |
| 120 | 1.71 | |||
| 180 | 1.71 | |||
| 300 | 1.71 | |||
| 01/08/2025 | 11:07:41.671 | 300 | 1.716 | |
| 300 | 1.716 | |||
| 300 | 1.716 | |||
| 01/08/2025 | 10:32:36.446 | 500 | 1.74 | |
| 500 | 1.74 | |||
| 500 | 1.74 | |||
| 01/08/2025 | 09:35:02.815 | 300 | 1.76 | |
| 300 | 1.76 | |||
| 300 | 1.76 | |||
| 01/08/2025 | 09:31:32.378 | 299 | 1.754 | |
| 299 | 1.754 | |||
| 299 | 1.754 | |||
| 01/08/2025 | 09:30:08.590 | 150 | 1.752 | |
| 150 | 1.752 | |||
| 150 | 1.752 | |||
| 01/08/2025 | 09:26:02.278 | 988 | 1.746 | |
| 988 | 1.746 | |||
| 700 | 1.746 | |||
| 288 | 1.746 | |||
| 01/08/2025 | 09:26:01.903 | 1 500 | 1.746 | |
| 1 500 | 1.746 | |||
| 1 500 | 1.746 | |||
| 01/08/2025 | 09:25:56.378 | 1 500 | 1.744 | |
| 1 500 | 1.744 | |||
| 1 500 | 1.744 | |||
| 01/08/2025 | 09:25:02.271 | 300 | 1.736 | |
| 300 | 1.736 | |||
| 300 | 1.736 | |||
| 01/08/2025 | 09:22:08.535 | 300 | 1.738 | |
| 300 | 1.738 | |||
| 300 | 1.738 | |||
| 01/08/2025 | 09:21:48.923 | 300 | 1.736 | |
| 300 | 1.736 | |||
| 300 | 1.736 | |||
| 01/08/2025 | 09:13:50.988 | 250 | 1.752 | |
| 250 | 1.752 | |||
| 250 | 1.752 | |||
| 01/08/2025 | 09:13:21.806 | 300 | 1.752 | |
| 300 | 1.752 | |||
| 300 | 1.752 | |||
| 01/08/2025 | 09:05:30.252 | 300 | 1.752 | |
| 300 | 1.752 | |||
| 300 | 1.752 | |||
| 01/08/2025 | 09:02:48.535 | 400 | 1.75 | |
| 300 | 1.75 | |||
| 400 | 1.75 | |||
| 100 | 1.75 | |||
| 01/08/2025 | 08:33:44.313 | 4 014 | 1.75 | |
| 1 764 | 1.75 | |||
| 4 014 | 1.75 | |||
| 2 000 | 1.75 | |||
| 250 | 1.75 | |||
| 01/08/2025 | 07:49:34.807 | 1 280 | 1.754 | |
| 1 280 | 1.754 | |||
| 1 280 | 1.754 | |||
| 01/08/2025 | 07:30:10.264 | 3 000 | 1.75 | |
| 3 000 | 1.75 | |||
| 3 000 | 1.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00