Acast AB

61

58

2.69

Date Time Volume Order Volume Price
07/11/2025 21:55:53.475 200   2.69
      200 2.69
      200 2.69
07/11/2025 19:39:26.125 200   2.69
      200 2.69
      200 2.69
07/11/2025 19:17:17.701 1 500   2.69
      200 2.69
      1 300 2.69
      1 500 2.69
07/11/2025 19:17:08.939 200   2.685
      200 2.685
      200 2.685
07/11/2025 18:59:25.229 200   2.69
      200 2.69
      200 2.69
07/11/2025 17:45:32.814 200   2.69
      200 2.69
      200 2.69
07/11/2025 16:32:15.392 168   2.68
      168 2.68
      168 2.68
07/11/2025 16:32:15.014 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:14.727 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:13.556 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:13.230 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:12.508 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:11.751 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:11.570 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:11.255 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:07.683 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:07.145 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:06.654 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:32:00.980 200   2.68
      200 2.68
      200 2.68
07/11/2025 16:31:58.277 200   2.68
      200 2.68
      200 2.68
07/11/2025 15:49:57.711 110   2.68
      110 2.68
      110 2.68
07/11/2025 15:49:55.943 200   2.68
      200 2.68
      200 2.68
07/11/2025 15:49:50.555 200   2.68
      200 2.68
      200 2.68
07/11/2025 14:52:49.175 200   2.695
      200 2.695
      200 2.695
07/11/2025 14:34:43.534 300   2.70
      300 2.70
      300 2.70
07/11/2025 14:34:43.331 500   2.70
      500 2.70
      500 2.70
07/11/2025 14:34:43.160 500   2.70
      500 2.70
      500 2.70
07/11/2025 14:34:38.211 500   2.695
      500 2.695
      500 2.695
07/11/2025 14:33:40.118 200   2.695
      200 2.695
      200 2.695
07/11/2025 13:09:55.685 10   2.73
      10 2.73
      10 2.73
07/11/2025 12:42:22.977 66   2.72
      66 2.72
      66 2.72
07/11/2025 12:42:22.798 200   2.72
      200 2.72
      200 2.72
07/11/2025 12:42:14.564 200   2.715
      200 2.715
      200 2.715
07/11/2025 12:42:00.609 200   2.71
      200 2.71
      200 2.71
07/11/2025 12:36:58.102 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:48:59.103 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:47:12.816 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:47:12.656 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:47:12.065 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:47:04.679 800   2.72
      800 2.72
      800 2.72
07/11/2025 11:46:55.320 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:46:55.149 200   2.72
      200 2.72
      200 2.72
07/11/2025 11:46:39.493 200   2.715
      200 2.715
      200 2.715
07/11/2025 11:27:22.728 25   2.705
      25 2.705
      25 2.705
07/11/2025 10:31:43.149 2   2.655
      2 2.655
      2 2.655
07/11/2025 09:31:38.325 40   2.645
      40 2.645
      40 2.645
07/11/2025 09:05:59.709 150   2.60
      100 2.60
      150 2.60
      50 2.60
07/11/2025 09:05:07.950 200   2.60
      200 2.60
      200 2.60
07/11/2025 09:03:51.322 200   2.60
      200 2.60
      200 2.60
07/11/2025 09:02:32.747 200   2.585
      200 2.585
      200 2.585
07/11/2025 09:01:02.672 200   2.585
      200 2.585
      200 2.585
07/11/2025 08:52:16.548 200   2.72
      200 2.72
      200 2.72
07/11/2025 08:52:15.658 400   2.72
      200 2.72
      200 2.72
      200 2.72
      200 2.72
07/11/2025 08:50:58.372 200   2.735
      200 2.735
      200 2.735
07/11/2025 08:50:49.453 200   2.735
      200 2.735
      200 2.735
07/11/2025 08:50:20.671 200   2.735
      200 2.735
      200 2.735
07/11/2025 08:48:01.380 150   2.735
      150 2.735
      150 2.735
07/11/2025 07:46:24.617 140   2.735
      140 2.735
      140 2.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)