Tradegate Exchange

Hexatronic Group AB

421

400

1.9905

Date	Time	Volume	Order Volume	Price
17/12/2025	21:07:57.912	1 000		1.9905
			1 000	1.9905
			1 000	1.9905
17/12/2025	20:58:21.453	6		1.9915
			6	1.9915
			6	1.9915
17/12/2025	20:57:24.498	55		2.013
			55	2.013
			55	2.013
17/12/2025	20:55:42.151	1		2.013
			1	2.013
			1	2.013
17/12/2025	20:53:40.256	5		2.013
			5	2.013
			5	2.013
17/12/2025	20:52:35.956	10		2.012
			10	2.012
			10	2.012
17/12/2025	20:51:35.568	2		2.012
			2	2.012
			2	2.012
17/12/2025	20:51:30.835	3		2.012
			3	2.012
			3	2.012
17/12/2025	20:50:35.876	3		1.991
			3	1.991
			3	1.991
17/12/2025	20:48:18.709	5		1.9915
			5	1.9915
			5	1.9915
17/12/2025	20:43:53.701	1		2.013
			1	2.013
			1	2.013
17/12/2025	20:41:19.795	1		2.012
			1	2.012
			1	2.012
17/12/2025	20:38:50.852	3		1.9905
			3	1.9905
			3	1.9905
17/12/2025	20:38:40.985	19		2.012
			19	2.012
			19	2.012
17/12/2025	20:38:40.683	13		2.012
			13	2.012
			13	2.012
17/12/2025	20:36:53.020	1		2.012
			1	2.012
			1	2.012
17/12/2025	20:36:06.802	9		2.012
			9	2.012
			9	2.012
17/12/2025	20:35:08.716	1		1.9905
			1	1.9905
			1	1.9905
17/12/2025	20:34:13.047	1		2.012
			1	2.012
			1	2.012
17/12/2025	20:34:11.743	145		2.012
			145	2.012
			145	2.012
17/12/2025	20:33:28.247	3		1.9915
			3	1.9915
			3	1.9915
17/12/2025	20:33:01.169	25		2.013
			25	2.013
			25	2.013
17/12/2025	20:32:54.531	4		2.013
			4	2.013
			4	2.013
17/12/2025	20:32:34.403	1		2.012
			1	2.012
			1	2.012
17/12/2025	20:31:48.800	5		1.991
			5	1.991
			5	1.991
17/12/2025	20:31:21.725	5		2.012
			5	2.012
			5	2.012
17/12/2025	20:30:35.142	10		2.012
			10	2.012
			10	2.012
17/12/2025	20:28:28.725	4		2.012
			4	2.012
			4	2.012
17/12/2025	20:27:33.667	6		2.012
			6	2.012
			6	2.012
17/12/2025	20:24:23.746	51		1.9905
			51	1.9905
			51	1.9905
17/12/2025	20:23:53.041	42		2.012
			42	2.012
			42	2.012
17/12/2025	20:23:38.748	2		1.9905
			2	1.9905
			2	1.9905
17/12/2025	20:23:13.281	1		1.9905
			1	1.9905
			1	1.9905
17/12/2025	20:22:48.718	6		2.012
			6	2.012
			6	2.012
17/12/2025	20:21:52.963	3		2.012
			3	2.012
			3	2.012
17/12/2025	20:20:43.771	1		2.012
			1	2.012
			1	2.012
17/12/2025	20:19:52.045	15		2.012
			15	2.012
			15	2.012
17/12/2025	20:19:30.602	3		2.012
			3	2.012
			3	2.012
17/12/2025	20:16:40.292	1		1.9905
			1	1.9905
			1	1.9905
17/12/2025	20:16:37.469	5		1.9905
			5	1.9905
			5	1.9905
17/12/2025	20:15:42.124	5		2.012
			5	2.012
			5	2.012
17/12/2025	20:12:50.711	10		2.012
			10	2.012
			10	2.012
17/12/2025	20:08:56.801	5		2.012
			5	2.012
			5	2.012
17/12/2025	20:08:51.554	1		2.012
			1	2.012
			1	2.012
17/12/2025	20:07:52.574	5		1.991
			5	1.991
			5	1.991
17/12/2025	20:07:21.479	5		2.012
			5	2.012
			5	2.012
17/12/2025	20:00:02.969	2		2.013
			2	2.013
			2	2.013
17/12/2025	20:00:01.249	5		2.013
			5	2.013
			5	2.013
17/12/2025	19:58:33.694	1		2.013
			1	2.013
			1	2.013
17/12/2025	19:56:57.475	3		2.012
			3	2.012
			3	2.012
17/12/2025	19:54:11.512	1		2.012
			1	2.012
			1	2.012
17/12/2025	19:53:36.493	1		1.9905
			1	1.9905
			1	1.9905
17/12/2025	19:51:34.346	3		2.012
			3	2.012
			3	2.012
17/12/2025	19:50:52.385	10		2.013
			10	2.013
			10	2.013
17/12/2025	19:49:46.160	1		2.013
			1	2.013
			1	2.013
17/12/2025	19:47:27.580	1		1.991
			1	1.991
			1	1.991
17/12/2025	19:47:12.593	4		2.013
			4	2.013
			4	2.013
17/12/2025	19:46:27.203	3		1.992
			3	1.992
			3	1.992
17/12/2025	19:46:05.461	2		2.014
			2	2.014
			2	2.014
17/12/2025	19:45:52.477	2		1.9925
			2	1.9925
			2	1.9925
17/12/2025	19:45:35.467	20		2.014
			20	2.014
			20	2.014
17/12/2025	19:44:57.729	4		2.013
			4	2.013
			4	2.013
17/12/2025	19:44:42.327	1		2.013
			1	2.013
			1	2.013
17/12/2025	19:44:30.048	4		1.992
			4	1.992
			4	1.992
17/12/2025	19:43:53.020	1		2.014
			1	2.014
			1	2.014
17/12/2025	19:43:47.082	77		1.9925
			77	1.9925
			77	1.9925
17/12/2025	19:40:27.379	5		2.014
			5	2.014
			5	2.014
17/12/2025	19:35:42.624	2		2.015
			2	2.015
			2	2.015
17/12/2025	19:26:46.455	1		1.9945
			1	1.9945
			1	1.9945
17/12/2025	19:23:06.819	3		2.017
			3	2.017
			3	2.017
17/12/2025	19:22:34.806	1		2.017
			1	2.017
			1	2.017
17/12/2025	19:22:24.140	247		1.996
			247	1.996
			247	1.996
17/12/2025	19:21:35.623	1		1.9945
			1	1.9945
			1	1.9945
17/12/2025	19:17:15.679	367		1.9945
			367	1.9945
			367	1.9945
17/12/2025	19:14:46.524	5		2.015
			5	2.015
			5	2.015
17/12/2025	19:12:52.483	1		2.016
			1	2.016
			1	2.016
17/12/2025	19:12:49.564	5		2.016
			5	2.016
			5	2.016
17/12/2025	19:10:53.718	5		2.016
			5	2.016
			5	2.016
17/12/2025	19:07:53.644	1		1.998
			1	1.998
			1	1.998
17/12/2025	19:04:25.491	1		2.017
			1	2.017
			1	2.017
17/12/2025	19:04:25.193	5		1.998
			5	1.998
			5	1.998
17/12/2025	18:59:34.060	9		1.996
			9	1.996
			9	1.996
17/12/2025	18:53:26.051	1		2.017
			1	2.017
			1	2.017
17/12/2025	18:51:36.558	3		2.017
			3	2.017
			3	2.017
17/12/2025	18:49:54.403	1		1.995
			1	1.995
			1	1.995
17/12/2025	18:49:42.416	10		1.996
			10	1.996
			10	1.996
17/12/2025	18:48:31.140	1		1.996
			1	1.996
			1	1.996
17/12/2025	18:47:38.385	2		1.995
			2	1.995
			2	1.995
17/12/2025	18:43:14.679	3		2.018
			3	2.018
			3	2.018
17/12/2025	18:39:06.385	1		2.018
			1	2.018
			1	2.018
17/12/2025	18:38:31.551	3		1.9985
			3	1.9985
			3	1.9985
17/12/2025	18:36:58.642	3		1.9995
			3	1.9995
			3	1.9995
17/12/2025	18:36:49.078	3		2.019
			3	2.019
			3	2.019
17/12/2025	18:34:09.950	20		2.019
			20	2.019
			20	2.019
17/12/2025	18:33:33.299	5		2.019
			5	2.019
			5	2.019
17/12/2025	18:32:16.008	210		2.019
			210	2.019
			210	2.019
17/12/2025	18:31:53.557	1		2.019
			1	2.019
			1	2.019
17/12/2025	18:31:52.358	366		2.019
			366	2.019
			366	2.019
17/12/2025	18:18:46.125	3		2.019
			3	2.019
			3	2.019
17/12/2025	18:17:28.326	1		1.9985
			1	1.9985
			1	1.9985
17/12/2025	18:15:17.648	4		2.018
			4	2.018
			4	2.018
17/12/2025	18:14:00.230	697		1.998
			697	1.998
			697	1.998
17/12/2025	18:06:14.758	4		2.018
			4	2.018
			4	2.018
17/12/2025	18:06:09.442	37		1.9965
			37	1.9965
			37	1.9965
17/12/2025	18:05:27.951	1		2.017
			1	2.017
			1	2.017
17/12/2025	17:59:26.201	1		2.018
			1	2.018
			1	2.018
17/12/2025	17:59:05.266	35		1.9965
			35	1.9965
			35	1.9965
17/12/2025	17:55:15.604	1		2.017
			1	2.017
			1	2.017
17/12/2025	17:54:24.587	25		2.017
			25	2.017
			25	2.017
17/12/2025	17:47:30.063	9		2.017
			9	2.017
			9	2.017
17/12/2025	17:43:26.409	2		1.9965
			2	1.9965
			2	1.9965
17/12/2025	17:40:48.902	1		2.015
			1	2.015
			1	2.015
17/12/2025	17:38:03.837	1		2.016
			1	2.016
			1	2.016
17/12/2025	17:37:15.035	1		2.017
			1	2.017
			1	2.017
17/12/2025	17:36:15.945	6		2.015
			6	2.015
			6	2.015
17/12/2025	17:35:50.380	2		2.015
			2	2.015
			2	2.015
17/12/2025	17:34:37.004	10		2.017
			10	2.017
			10	2.017
17/12/2025	17:27:45.651	46		1.983
			46	1.983
			46	1.983
17/12/2025	17:26:19.604	2		1.983
			2	1.983
			2	1.983
17/12/2025	17:25:54.441	2		2.049
			2	2.049
			2	2.049
17/12/2025	17:25:29.180	1		2.049
			1	2.049
			1	2.049
17/12/2025	17:25:27.265	3		2.049
			3	2.049
			3	2.049
17/12/2025	17:23:13.301	108		2.006
			108	2.006
			108	2.006
17/12/2025	17:21:18.643	11		2.002
			11	2.002
			11	2.002
17/12/2025	17:18:08.587	35		2.001
			35	2.001
			35	2.001
17/12/2025	17:16:11.639	4		1.998
			4	1.998
			4	1.998
17/12/2025	17:13:16.316	1		2.002
			1	2.002
			1	2.002
17/12/2025	17:11:18.288	3		2.029
			3	2.029
			3	2.029
17/12/2025	17:06:23.796	1		2.022
			1	2.022
			1	2.022
17/12/2025	17:04:35.403	1		2.02
			1	2.02
			1	2.02
17/12/2025	17:03:54.235	1		1.998
			1	1.998
			1	1.998
17/12/2025	16:57:15.536	57		1.9975
			57	1.9975
			57	1.9975
17/12/2025	16:54:55.296	2 500		1.9975
			2 500	1.9975
			2 500	1.9975
17/12/2025	16:51:15.071	10		2.019
			10	2.019
			10	2.019
17/12/2025	16:51:06.212	1		2.019
			1	2.019
			1	2.019
17/12/2025	16:50:56.741	4		2.019
			4	2.019
			4	2.019
17/12/2025	16:50:28.659	11		1.9995
			11	1.9995
			11	1.9995
17/12/2025	16:49:51.531	1		2.021
			1	2.021
			1	2.021
17/12/2025	16:49:50.122	246		2.021
			246	2.021
			246	2.021
17/12/2025	16:49:19.738	10		2.021
			10	2.021
			10	2.021
17/12/2025	16:45:05.515	1		2.023
			1	2.023
			1	2.023
17/12/2025	16:44:40.455	3		1.9985
			3	1.9985
			3	1.9985
17/12/2025	16:43:01.910	1		1.9965
			1	1.9965
			1	1.9965
17/12/2025	16:42:46.511	3		2.02
			3	2.02
			3	2.02
17/12/2025	16:42:35.841	1		2.02
			1	2.02
			1	2.02
17/12/2025	16:42:21.158	1		1.997
			1	1.997
			1	1.997
17/12/2025	16:41:54.089	34		1.997
			34	1.997
			34	1.997
17/12/2025	16:41:27.320	3		1.997
			3	1.997
			3	1.997
17/12/2025	16:41:18.368	2		2.022
			2	2.022
			2	2.022
17/12/2025	16:40:01.155	320		1.997
			320	1.997
			320	1.997
17/12/2025	16:32:20.548	1		2.024
			1	2.024
			1	2.024
17/12/2025	16:30:39.007	3		2.022
			3	2.022
			3	2.022
17/12/2025	16:29:44.862	2		1.999
			2	1.999
			2	1.999
17/12/2025	16:29:18.693	2		2.021
			2	2.021
			2	2.021
17/12/2025	16:27:21.255	102		1.9975
			102	1.9975
			102	1.9975
17/12/2025	16:25:11.611	5		2.026
			5	2.026
			5	2.026
17/12/2025	16:22:17.094	1		2.027
			1	2.027
			1	2.027
17/12/2025	16:19:14.389	1		2.023
			1	2.023
			1	2.023
17/12/2025	16:18:54.236	1		1.997
			1	1.997
			1	1.997
17/12/2025	16:18:40.040	3		2.026
			3	2.026
			3	2.026
17/12/2025	16:17:52.657	4		2.023
			4	2.023
			4	2.023
17/12/2025	16:15:48.245	15		2.024
			15	2.024
			15	2.024
17/12/2025	16:15:35.876	2		2.024
			2	2.024
			2	2.024
17/12/2025	16:15:04.878	5		2.027
			5	2.027
			5	2.027
17/12/2025	16:15:03.261	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:15:01.356	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:59.441	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:55.423	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:54.011	3		2.002
			3	2.002
			3	2.002
17/12/2025	16:14:53.415	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:52.502	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:51.196	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:48.980	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:47.777	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:46.368	2		2.002
			2	2.002
			2	2.002
17/12/2025	16:14:42.244	1		2.002
			1	2.002
			1	2.002
17/12/2025	16:14:27.244	4		1.9995
			4	1.9995
			4	1.9995
17/12/2025	16:13:12.139	25		2.023
			25	2.023
			25	2.023
17/12/2025	16:12:15.461	22		2.035
			22	2.035
			22	2.035
17/12/2025	16:11:04.009	1		2.007
			1	2.007
			1	2.007
17/12/2025	16:08:36.376	1		2.023
			1	2.023
			1	2.023
17/12/2025	16:05:51.523	2		2.025
			2	2.025
			2	2.025
17/12/2025	16:04:58.874	814		2.001
			814	2.001
			814	2.001
17/12/2025	16:02:19.971	5		2.03
			5	2.03
			5	2.03
17/12/2025	16:02:15.437	5		2.005
			5	2.005
			5	2.005
17/12/2025	15:59:28.666	3		2.005
			3	2.005
			3	2.005
17/12/2025	15:58:32.601	11		2.007
			11	2.007
			11	2.007
17/12/2025	15:57:47.821	200		2.009
			200	2.009
			200	2.009
17/12/2025	15:54:43.331	5		2.036
			5	2.036
			5	2.036
17/12/2025	15:54:08.910	1		2.038
			1	2.038
			1	2.038
17/12/2025	15:49:24.846	2		2.001
			2	2.001
			2	2.001
17/12/2025	15:48:33.212	2		2.036
			2	2.036
			2	2.036
17/12/2025	15:44:57.242	5		2.044
			5	2.044
			5	2.044
17/12/2025	15:43:36.730	1		2.037
			1	2.037
			1	2.037
17/12/2025	15:43:00.897	1		2.038
			1	2.038
			1	2.038
17/12/2025	15:36:20.102	7		2.017
			7	2.017
			7	2.017
17/12/2025	15:35:03.489	1		2.04
			1	2.04
			1	2.04
17/12/2025	15:34:16.530	1		2.01
			1	2.01
			1	2.01
17/12/2025	15:33:40.863	1		2.005
			1	2.005
			1	2.005
17/12/2025	15:29:49.092	11		1.9985
			11	1.9985
			11	1.9985
17/12/2025	15:28:15.389	2		2.026
			2	2.026
			2	2.026
17/12/2025	15:27:37.936	74		2.026
			74	2.026
			74	2.026
17/12/2025	15:26:38.438	2		2.027
			2	2.027
			2	2.027
17/12/2025	15:25:42.791	3		2.029
			3	2.029
			3	2.029
17/12/2025	15:25:27.897	3		2.004
			3	2.004
			3	2.004
17/12/2025	15:24:58.101	4		2.03
			4	2.03
			4	2.03
17/12/2025	15:23:30.351	15		2.031
			15	2.031
			15	2.031
17/12/2025	15:20:32.374	83		2.012
			83	2.012
			83	2.012
17/12/2025	15:17:23.255	1		2.04
			1	2.04
			1	2.04
17/12/2025	15:15:50.871	1 100		2.034
			1 100	2.034
			1 100	2.034
17/12/2025	15:13:47.918	1 340		2.03
			770	2.03
			1 340	2.03
			500	2.03
			70	2.03
17/12/2025	15:13:21.725	2 044		2.02
			1 000	2.02
			894	2.02
			150	2.02
			2 044	2.02
17/12/2025	15:09:36.029	5		2.039
			5	2.039
			5	2.039
17/12/2025	15:07:18.019	34		2.03
			34	2.03
			34	2.03
17/12/2025	15:04:12.805	13		2.017
			13	2.017
			13	2.017
17/12/2025	15:03:48.947	1		2.039
			1	2.039
			1	2.039
17/12/2025	15:03:00.727	295		2.015
			295	2.015
			295	2.015
17/12/2025	15:01:42.305	107		2.015
			107	2.015
			107	2.015
17/12/2025	15:00:00.942	5		2.006
			5	2.006
			5	2.006
17/12/2025	14:59:33.164	1		1.9825
			1	1.9825
			1	1.9825
17/12/2025	14:57:58.849	1		2.001
			1	2.001
			1	2.001
17/12/2025	14:57:57.940	249		2.001
			249	2.001
			249	2.001
17/12/2025	14:53:57.697	1		2.002
			1	2.002
			1	2.002
17/12/2025	14:53:23.078	8		1.977
			8	1.977
			8	1.977
17/12/2025	14:49:41.174	9		2.005
			9	2.005
			9	2.005
17/12/2025	14:38:10.582	3		2.002
			3	2.002
			3	2.002
17/12/2025	14:33:58.529	11		1.977
			11	1.977
			11	1.977
17/12/2025	14:33:43.828	1		1.977
			1	1.977
			1	1.977
17/12/2025	14:33:18.572	3		2.002
			3	2.002
			3	2.002
17/12/2025	14:30:14.260	3		1.97
			3	1.97
			3	1.97
17/12/2025	14:28:50.223	2		1.969
			2	1.969
			2	1.969
17/12/2025	14:27:29.398	1		1.995
			1	1.995
			1	1.995
17/12/2025	14:27:27.795	5		1.995
			5	1.995
			5	1.995
17/12/2025	14:26:01.329	3		2.004
			3	2.004
			3	2.004
17/12/2025	14:25:07.982	4		2.004
			4	2.004
			4	2.004
17/12/2025	14:17:14.841	2		2.007
			2	2.007
			2	2.007
17/12/2025	14:16:19.755	10		2.008
			10	2.008
			10	2.008
17/12/2025	14:12:06.837	1		1.9885
			1	1.9885
			1	1.9885
17/12/2025	14:11:06.502	2		1.9885
			2	1.9885
			2	1.9885
17/12/2025	14:10:16.637	5		2.012
			5	2.012
			5	2.012
17/12/2025	14:10:07.070	1		2.012
			1	2.012
			1	2.012
17/12/2025	14:09:49.330	3		1.988
			3	1.988
			3	1.988
17/12/2025	14:08:15.272	1		2.012
			1	2.012
			1	2.012
17/12/2025	14:07:44.671	1		2.012
			1	2.012
			1	2.012
17/12/2025	14:07:06.292	1		2.01
			1	2.01
			1	2.01
17/12/2025	14:04:22.334	3		1.989
			3	1.989
			3	1.989
17/12/2025	14:03:21.298	1		1.987
			1	1.987
			1	1.987
17/12/2025	13:59:40.590	577		1.9835
			577	1.9835
			577	1.9835
17/12/2025	13:58:34.257	2		2.01
			2	2.01
			2	2.01
17/12/2025	13:57:41.437	4		1.983
			4	1.983
			4	1.983
17/12/2025	13:57:36.389	33		1.9835
			33	1.9835
			33	1.9835
17/12/2025	13:57:23.508	2		2.006
			2	2.006
			2	2.006
17/12/2025	13:55:35.917	1		2.006
			1	2.006
			1	2.006
17/12/2025	13:55:04.517	1		1.9825
			1	1.9825
			1	1.9825
17/12/2025	13:52:56.072	239		1.9835
			239	1.9835
			239	1.9835
17/12/2025	13:46:11.152	42		1.9875
			42	1.9875
			42	1.9875
17/12/2025	13:38:43.119	42		2.006
			42	2.006
			42	2.006
17/12/2025	13:38:09.314	53		1.9795
			53	1.9795
			53	1.9795
17/12/2025	13:36:36.815	1		2.004
			1	2.004
			1	2.004
17/12/2025	13:36:14.970	9		1.978
			9	1.978
			9	1.978
17/12/2025	13:36:10.847	26		1.975
			26	1.975
			26	1.975
17/12/2025	13:34:10.481	2		1.974
			2	1.974
			2	1.974
17/12/2025	13:27:37.738	2		1.977
			2	1.977
			2	1.977
17/12/2025	13:27:25.965	43		1.977
			43	1.977
			43	1.977
17/12/2025	13:24:07.392	1		1.9715
			1	1.9715
			1	1.9715
17/12/2025	13:23:42.234	1		1.9965
			1	1.9965
			1	1.9965
17/12/2025	13:23:41.126	5		1.9965
			5	1.9965
			5	1.9965
17/12/2025	13:23:17.069	1		1.9715
			1	1.9715
			1	1.9715
17/12/2025	13:22:05.914	1		2.003
			1	2.003
			1	2.003
17/12/2025	13:21:41.753	15		2.003
			15	2.003
			15	2.003
17/12/2025	13:20:36.319	1		1.98
			1	1.98
			1	1.98
17/12/2025	13:19:47.994	6		1.9825
			6	1.9825
			6	1.9825
17/12/2025	13:18:08.354	1		1.981
			1	1.981
			1	1.981
17/12/2025	13:15:22.497	1		2.007
			1	2.007
			1	2.007
17/12/2025	13:14:59.141	8		2.009
			8	2.009
			8	2.009
17/12/2025	13:14:28.240	2		2.008
			2	2.008
			2	2.008
17/12/2025	13:13:23.621	2		2.014
			2	2.014
			2	2.014
17/12/2025	13:08:37.706	5		2.021
			5	2.021
			3	2.021
			2	2.021
17/12/2025	13:08:07.679	4 555		1.9965
			4 555	1.9965
			4 555	1.9965
17/12/2025	13:06:47.439	2		2.019
			2	2.019
			2	2.019
17/12/2025	13:06:39.988	1		2.018
			1	2.018
			1	2.018
17/12/2025	13:05:59.635	1		2.019
			1	2.019
			1	2.019
17/12/2025	13:05:32.862	2		1.9955
			2	1.9955
			2	1.9955
17/12/2025	13:00:42.816	3		2.024
			3	2.024
			3	2.024
17/12/2025	12:58:25.742	5		2.005
			5	2.005
			5	2.005
17/12/2025	12:57:32.523	4		2.029
			4	2.029
			4	2.029
17/12/2025	12:57:19.639	2		2.005
			2	2.005
			2	2.005
17/12/2025	12:57:00.014	1		2.029
			1	2.029
			1	2.029
17/12/2025	12:56:36.863	3		2.029
			3	2.029
			3	2.029
17/12/2025	12:55:41.115	1		2.028
			1	2.028
			1	2.028
17/12/2025	12:55:36.190	1		2.005
			1	2.005
			1	2.005
17/12/2025	12:54:31.675	3		2.028
			3	2.028
			3	2.028
17/12/2025	12:54:30.063	1		2.004
			1	2.004
			1	2.004
17/12/2025	12:54:15.477	19		2.028
			19	2.028
			19	2.028
17/12/2025	12:54:14.875	1		2.027
			1	2.027
			1	2.027
17/12/2025	12:53:55.354	5		2.002
			5	2.002
			5	2.002
17/12/2025	12:53:22.240	2 607		2.00
			2 606	2.00
			2 607	2.00
			1	2.00
17/12/2025	12:53:00.288	2		1.996
			2	1.996
			2	1.996
17/12/2025	12:52:19.711	2		2.00
			2	2.00
			2	2.00
17/12/2025	12:51:05.826	1		2.00
			1	2.00
			1	2.00
17/12/2025	12:50:31.433	5 000		2.00
			4 997	2.00
			3	2.00
			5 000	2.00
17/12/2025	12:44:49.760	1		1.9995
			1	1.9995
			1	1.9995
17/12/2025	12:43:06.979	4		1.9815
			4	1.9815
			4	1.9815
17/12/2025	12:36:03.453	2		1.9715
			2	1.9715
			2	1.9715
17/12/2025	12:34:45.464	26		1.9965
			26	1.9965
			26	1.9965
17/12/2025	12:34:43.549	27		1.9705
			27	1.9705
			27	1.9705
17/12/2025	12:34:24.833	2		1.9705
			2	1.9705
			2	1.9705
17/12/2025	12:29:38.852	501		1.997
			501	1.997
			501	1.997
17/12/2025	12:29:09.561	11		1.9975
			11	1.9975
			11	1.9975
17/12/2025	12:29:04.830	1		1.9975
			1	1.9975
			1	1.9975
17/12/2025	12:28:37.756	2		1.9715
			2	1.9715
			2	1.9715
17/12/2025	12:24:55.316	2		1.9735
			2	1.9735
			2	1.9735
17/12/2025	12:24:03.875	2		1.9735
			2	1.9735
			2	1.9735
17/12/2025	12:20:10.724	2		1.997
			2	1.997
			2	1.997
17/12/2025	12:13:48.030	44		1.9995
			44	1.9995
			44	1.9995
17/12/2025	12:13:09.591	2		1.972
			2	1.972
			2	1.972
17/12/2025	12:10:27.278	3		1.975
			3	1.975
			3	1.975
17/12/2025	12:10:02.095	1		1.999
			1	1.999
			1	1.999
17/12/2025	12:09:39.860	1		1.999
			1	1.999
			1	1.999
17/12/2025	12:05:05.585	48		1.9995
			48	1.9995
			48	1.9995
17/12/2025	12:04:02.057	43		1.9765
			43	1.9765
			43	1.9765
17/12/2025	12:01:31.866	36		1.972
			36	1.972
			36	1.972
17/12/2025	12:01:18.579	2		1.9955
			2	1.9955
			2	1.9955
17/12/2025	11:54:11.226	2 180		1.9725
			2 180	1.9725
			2 180	1.9725
17/12/2025	11:47:01.260	1		1.973
			1	1.973
			1	1.973
17/12/2025	11:46:30.146	5		1.999
			5	1.999
			5	1.999
17/12/2025	11:45:46.159	1		1.997
			1	1.997
			1	1.997
17/12/2025	11:45:02.782	2		1.972
			2	1.972
			2	1.972
17/12/2025	11:44:42.861	2		1.9995
			2	1.9995
			2	1.9995
17/12/2025	11:40:45.646	25		1.9705
			25	1.9705
			25	1.9705
17/12/2025	11:40:29.547	179		1.9705
			179	1.9705
			179	1.9705

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice