Hexatronic Group AB

293

283

1.9945

Date Time Volume Order Volume Price
31/10/2025 20:59:53.836 1   1.9945
      1 1.9945
      1 1.9945
31/10/2025 20:59:08.661 1   1.975
      1 1.975
      1 1.975
31/10/2025 20:58:29.821 68   1.974
      68 1.974
      68 1.974
31/10/2025 20:57:45.346 2   1.994
      2 1.994
      2 1.994
31/10/2025 20:46:10.537 6   1.995
      6 1.995
      6 1.995
31/10/2025 20:35:42.005 2   1.995
      2 1.995
      2 1.995
31/10/2025 20:33:51.232 27   1.9755
      27 1.9755
      27 1.9755
31/10/2025 20:33:37.345 26   1.9755
      26 1.9755
      26 1.9755
31/10/2025 20:31:21.312 1   1.9945
      1 1.9945
      1 1.9945
31/10/2025 20:30:43.664 2   1.975
      2 1.975
      2 1.975
31/10/2025 20:23:06.987 3   1.9745
      3 1.9745
      3 1.9745
31/10/2025 20:22:56.418 3   1.994
      3 1.994
      3 1.994
31/10/2025 20:22:25.924 54   1.994
      54 1.994
      54 1.994
31/10/2025 20:21:46.776 26   1.994
      26 1.994
      26 1.994
31/10/2025 20:12:02.570 1   1.974
      1 1.974
      1 1.974
31/10/2025 20:11:42.750 3   1.9935
      3 1.9935
      3 1.9935
31/10/2025 19:58:26.642 1   1.973
      1 1.973
      1 1.973
31/10/2025 19:57:44.389 126   1.9925
      126 1.9925
      126 1.9925
31/10/2025 19:53:21.723 1   1.9915
      1 1.9915
      1 1.9915
31/10/2025 19:52:37.944 3   1.972
      3 1.972
      3 1.972
31/10/2025 19:50:26.473 2   1.9725
      2 1.9725
      2 1.9725
31/10/2025 19:47:22.890 1   1.992
      1 1.992
      1 1.992
31/10/2025 19:46:38.906 6   1.9725
      6 1.9725
      6 1.9725
31/10/2025 19:45:05.612 4   1.973
      4 1.973
      4 1.973
31/10/2025 19:44:13.492 1   1.9925
      1 1.9925
      1 1.9925
31/10/2025 19:43:57.899 3   1.9925
      3 1.9925
      3 1.9925
31/10/2025 19:43:22.488 11   1.973
      11 1.973
      11 1.973
31/10/2025 19:39:40.592 1   1.973
      1 1.973
      1 1.973
31/10/2025 19:17:22.383 41   1.9715
      41 1.9715
      41 1.9715
31/10/2025 19:16:24.622 1   1.991
      1 1.991
      1 1.991
31/10/2025 19:10:27.379 4   1.971
      4 1.971
      4 1.971
31/10/2025 19:05:21.535 1   1.99
      1 1.99
      1 1.99
31/10/2025 19:04:54.055 2   1.97
      2 1.97
      2 1.97
31/10/2025 19:01:48.985 2   1.97
      2 1.97
      2 1.97
31/10/2025 19:00:07.027 4   1.97
      4 1.97
      4 1.97
31/10/2025 18:59:50.832 1   1.989
      1 1.989
      1 1.989
31/10/2025 18:59:22.137 6   1.97
      6 1.97
      6 1.97
31/10/2025 18:44:33.613 47   1.9685
      47 1.9685
      47 1.9685
31/10/2025 18:42:43.026 10   1.9685
      10 1.9685
      10 1.9685
31/10/2025 18:38:50.062 101   1.989
      101 1.989
      101 1.989
31/10/2025 18:38:34.262 1   1.9695
      1 1.9695
      1 1.9695
31/10/2025 18:36:14.482 1   1.969
      1 1.969
      1 1.969
31/10/2025 18:35:51.138 1   1.97
      1 1.97
      1 1.97
31/10/2025 18:27:16.245 2   1.9685
      2 1.9685
      2 1.9685
31/10/2025 18:22:26.337 11   1.9675
      11 1.9675
      11 1.9675
31/10/2025 18:05:16.491 51   1.988
      51 1.988
      51 1.988
31/10/2025 18:03:22.187 1   1.988
      1 1.988
      1 1.988
31/10/2025 18:02:40.123 29   1.9685
      29 1.9685
      29 1.9685
31/10/2025 17:58:36.877 3   1.969
      3 1.969
      3 1.969
31/10/2025 17:58:26.313 7   1.988
      7 1.988
      7 1.988
31/10/2025 17:52:39.883 6   1.9885
      6 1.9885
      6 1.9885
31/10/2025 17:50:50.022 2   1.9695
      2 1.9695
      2 1.9695
31/10/2025 17:50:00.292 2   1.97
      2 1.97
      2 1.97
31/10/2025 17:48:23.291 3   1.97
      3 1.97
      3 1.97
31/10/2025 17:43:57.870 2   1.989
      2 1.989
      2 1.989
31/10/2025 17:38:27.314 5   1.9915
      5 1.9915
      5 1.9915
31/10/2025 17:30:51.314 1   1.973
      1 1.973
      1 1.973
31/10/2025 17:27:46.236 1   1.972
      1 1.972
      1 1.972
31/10/2025 17:20:42.397 1   1.99
      1 1.99
      1 1.99
31/10/2025 17:20:40.983 50   1.99
      50 1.99
      50 1.99
31/10/2025 17:19:22.807 13   1.99
      13 1.99
      13 1.99
31/10/2025 17:15:48.662 1   1.9715
      1 1.9715
      1 1.9715
31/10/2025 17:15:41.316 1   1.991
      1 1.991
      1 1.991
31/10/2025 17:14:04.921 1   1.992
      1 1.992
      1 1.992
31/10/2025 17:12:01.843 10   1.972
      10 1.972
      10 1.972
31/10/2025 17:06:21.711 1   1.992
      1 1.992
      1 1.992
31/10/2025 17:05:46.691 31   1.9725
      31 1.9725
      31 1.9725
31/10/2025 17:01:00.905 26   1.971
      26 1.971
      26 1.971
31/10/2025 16:54:54.119 5   1.974
      5 1.974
      5 1.974
31/10/2025 16:54:37.612 1   1.9935
      1 1.9935
      1 1.9935
31/10/2025 16:48:02.654 1   1.9745
      1 1.9745
      1 1.9745
31/10/2025 16:45:37.770 1   1.995
      1 1.995
      1 1.995
31/10/2025 16:45:36.863 10   1.9945
      10 1.9945
      10 1.9945
31/10/2025 16:41:22.782 1   1.9925
      1 1.9925
      1 1.9925
31/10/2025 16:40:54.411 2   1.9735
      2 1.9735
      2 1.9735
31/10/2025 16:32:32.876 5   1.974
      5 1.974
      5 1.974
31/10/2025 16:31:39.946 1   1.994
      1 1.994
      1 1.994
31/10/2025 16:31:36.122 2   1.974
      2 1.974
      2 1.974
31/10/2025 16:31:22.038 1   1.9935
      1 1.9935
      1 1.9935
31/10/2025 16:30:35.655 1   1.973
      1 1.973
      1 1.973
31/10/2025 16:27:46.594 4   1.973
      4 1.973
      4 1.973
31/10/2025 16:26:49.953 2   1.9735
      2 1.9735
      2 1.9735
31/10/2025 16:26:01.445 1   1.993
      1 1.993
      1 1.993
31/10/2025 16:25:45.853 8   1.974
      8 1.974
      8 1.974
31/10/2025 16:20:45.425 11   1.9925
      11 1.9925
      11 1.9925
31/10/2025 16:18:00.990 2   1.974
      2 1.974
      2 1.974
31/10/2025 16:16:54.884 2   1.9735
      2 1.9735
      2 1.9735
31/10/2025 16:16:53.377 3   1.993
      3 1.993
      3 1.993
31/10/2025 16:16:21.170 1   1.9925
      1 1.9925
      1 1.9925
31/10/2025 16:15:53.890 2   1.973
      2 1.973
      2 1.973
31/10/2025 16:07:39.413 2   1.9745
      2 1.9745
      2 1.9745
31/10/2025 16:07:19.396 1   1.9945
      1 1.9945
      1 1.9945
31/10/2025 16:00:14.052 3   1.975
      3 1.975
      3 1.975
31/10/2025 15:59:37.248 1   1.995
      1 1.995
      1 1.995
31/10/2025 15:58:51.664 1   1.9755
      1 1.9755
      1 1.9755
31/10/2025 15:58:31.736 5   1.995
      5 1.995
      5 1.995
31/10/2025 15:58:30.831 1   1.9755
      1 1.9755
      1 1.9755
31/10/2025 15:55:50.281 6   1.9745
      6 1.9745
      6 1.9745
31/10/2025 15:55:48.876 1   1.9745
      1 1.9745
      1 1.9745
31/10/2025 15:55:27.442 1   1.974
      1 1.974
      1 1.974
31/10/2025 15:54:46.085 3   1.9935
      3 1.9935
      3 1.9935
31/10/2025 15:54:21.112 5   1.993
      5 1.993
      5 1.993
31/10/2025 15:52:12.687 3   1.9935
      3 1.9935
      3 1.9935
31/10/2025 15:50:15.251 49   1.973
      24 1.973
      49 1.973
      25 1.973
31/10/2025 15:45:52.382 1   1.994
      1 1.994
      1 1.994
31/10/2025 15:45:12.918 22   1.9745
      22 1.9745
      22 1.9745
31/10/2025 15:43:47.372 1   1.974
      1 1.974
      1 1.974
31/10/2025 15:34:53.159 1   1.9915
      1 1.9915
      1 1.9915
31/10/2025 15:34:24.486 1   1.972
      1 1.972
      1 1.972
31/10/2025 15:34:15.637 1   1.991
      1 1.991
      1 1.991
31/10/2025 15:32:46.176 23   1.972
      23 1.972
      23 1.972
31/10/2025 15:32:45.874 5   1.972
      5 1.972
      5 1.972
31/10/2025 15:31:32.214 6   1.971
      6 1.971
      6 1.971
31/10/2025 15:28:57.858 1   1.99
      1 1.99
      1 1.99
31/10/2025 15:28:57.254 5   1.99
      5 1.99
      5 1.99
31/10/2025 15:28:22.337 1   1.9905
      1 1.9905
      1 1.9905
31/10/2025 15:27:52.150 50   1.971
      50 1.971
      50 1.971
31/10/2025 15:25:52.216 1   1.991
      1 1.991
      1 1.991
31/10/2025 15:25:19.824 9   1.972
      9 1.972
      9 1.972
31/10/2025 15:22:52.162 1   1.991
      1 1.991
      1 1.991
31/10/2025 15:22:50.743 3   1.991
      3 1.991
      3 1.991
31/10/2025 15:22:41.675 4   1.971
      4 1.971
      4 1.971
31/10/2025 15:19:35.601 3   1.973
      3 1.973
      3 1.973
31/10/2025 15:19:28.055 1   1.9925
      1 1.9925
      1 1.9925
31/10/2025 15:17:05.269 55   1.974
      25 1.974
      30 1.974
      55 1.974
31/10/2025 15:16:04.882 6   1.994
      6 1.994
      6 1.994
31/10/2025 15:08:16.769 2   1.973
      2 1.973
      2 1.973
31/10/2025 15:06:59.893 43   1.972
      43 1.972
      43 1.972
31/10/2025 15:02:43.382 1   1.991
      1 1.991
      1 1.991
31/10/2025 15:01:35.059 2   1.9905
      2 1.9905
      2 1.9905
31/10/2025 14:56:32.179 5   1.9715
      5 1.9715
      5 1.9715
31/10/2025 14:46:06.414 2   1.9925
      2 1.9925
      2 1.9925
31/10/2025 14:46:05.508 240   1.9925
      240 1.9925
      240 1.9925
31/10/2025 14:45:51.424 1   1.9925
      1 1.9925
      1 1.9925
31/10/2025 14:45:50.719 5   1.9925
      5 1.9925
      5 1.9925
31/10/2025 14:45:22.137 1   1.9925
      1 1.9925
      1 1.9925
31/10/2025 14:44:52.554 1   1.9725
      1 1.9725
      1 1.9725
31/10/2025 14:44:04.054 3   1.9725
      3 1.9725
      3 1.9725
31/10/2025 14:42:21.034 1   1.994
      1 1.994
      1 1.994
31/10/2025 14:37:56.870 1   1.995
      1 1.995
      1 1.995
31/10/2025 14:37:56.156 2   1.995
      2 1.995
      2 1.995
31/10/2025 14:37:47.395 1   1.9755
      1 1.9755
      1 1.9755
31/10/2025 14:27:03.846 1   1.9765
      1 1.9765
      1 1.9765
31/10/2025 14:25:43.341 8   1.9765
      8 1.9765
      8 1.9765
31/10/2025 14:24:16.898 1   1.9975
      1 1.9975
      1 1.9975
31/10/2025 14:24:15.484 75   1.9975
      75 1.9975
      75 1.9975
31/10/2025 14:24:03.912 63   1.9775
      63 1.9775
      63 1.9775
31/10/2025 14:12:10.934 1   1.995
      1 1.995
      1 1.995
31/10/2025 14:10:26.068 3   1.976
      3 1.976
      3 1.976
31/10/2025 14:09:56.977 1   1.995
      1 1.995
      1 1.995
31/10/2025 14:09:55.865 2   1.995
      2 1.995
      2 1.995
31/10/2025 14:08:33.406 440   1.9765
      390 1.9765
      440 1.9765
      50 1.9765
31/10/2025 14:00:37.238 5   1.997
      5 1.997
      5 1.997
31/10/2025 13:51:01.799 8   1.979
      8 1.979
      8 1.979
31/10/2025 13:44:22.296 1   1.9975
      1 1.9975
      1 1.9975
31/10/2025 13:43:52.085 1   1.998
      1 1.998
      1 1.998
31/10/2025 13:43:33.676 1   1.9775
      1 1.9775
      1 1.9775
31/10/2025 13:43:15.665 1   1.9775
      1 1.9775
      1 1.9775
31/10/2025 13:36:00.044 7   1.98
      7 1.98
      7 1.98
31/10/2025 13:31:46.676 1   1.9805
      1 1.9805
      1 1.9805
31/10/2025 13:25:15.521 1   1.9815
      1 1.9815
      1 1.9815
31/10/2025 13:22:02.925 1   2.001
      1 2.001
      1 2.001
31/10/2025 13:20:40.004 7   2.001
      7 2.001
      7 2.001
31/10/2025 13:17:56.771 1   1.9805
      1 1.9805
      1 1.9805
31/10/2025 13:17:53.541 5   1.9995
      5 1.9995
      5 1.9995
31/10/2025 13:16:54.577 1   1.9995
      1 1.9995
      1 1.9995
31/10/2025 13:16:27.209 2   1.9795
      2 1.9795
      2 1.9795
31/10/2025 13:10:35.304 1   1.9785
      1 1.9785
      1 1.9785
31/10/2025 13:06:49.101 1   1.9785
      1 1.9785
      1 1.9785
31/10/2025 13:05:47.520 1   1.998
      1 1.998
      1 1.998
31/10/2025 13:05:46.722 5   1.998
      5 1.998
      5 1.998
31/10/2025 13:05:45.910 4   1.9785
      4 1.9785
      4 1.9785
31/10/2025 13:01:36.810 1   1.9995
      1 1.9995
      1 1.9995
31/10/2025 13:00:53.229 1   1.9995
      1 1.9995
      1 1.9995
31/10/2025 13:00:15.127 3   1.98
      3 1.98
      3 1.98
31/10/2025 12:51:53.378 1   2.01
      1 2.01
      1 2.01
31/10/2025 12:51:21.080 11   1.989
      11 1.989
      11 1.989
31/10/2025 12:46:40.225 1   1.991
      1 1.991
      1 1.991
31/10/2025 12:44:13.964 3   1.988
      3 1.988
      3 1.988
31/10/2025 12:39:40.530 1   2.01
      1 2.01
      1 2.01
31/10/2025 12:39:39.020 3   2.01
      3 2.01
      3 2.01
31/10/2025 12:31:03.636 8   2.015
      8 2.015
      8 2.015
31/10/2025 12:27:23.048 1   2.016
      1 2.016
      1 2.016
31/10/2025 12:27:06.646 55   1.9935
      55 1.9935
      55 1.9935
31/10/2025 12:26:43.508 1   1.9935
      1 1.9935
      1 1.9935
31/10/2025 12:21:16.767 6   1.992
      6 1.992
      6 1.992
31/10/2025 12:18:41.020 10   1.9895
      10 1.9895
      10 1.9895
31/10/2025 12:12:21.613 1   2.007
      1 2.007
      1 2.007
31/10/2025 12:11:36.944 3   1.9845
      3 1.9845
      3 1.9845
31/10/2025 12:02:03.734 8   2.013
      8 2.013
      8 2.013
31/10/2025 12:01:21.685 1   2.01
      1 2.01
      1 2.01
31/10/2025 12:00:39.024 2   1.985
      2 1.985
      2 1.985
31/10/2025 11:58:59.929 3   2.007
      3 2.007
      3 2.007
31/10/2025 11:58:44.627 10   2.006
      10 2.006
      10 2.006
31/10/2025 11:58:40.503 6   1.985
      6 1.985
      6 1.985
31/10/2025 11:51:55.441 1   2.008
      1 2.008
      1 2.008
31/10/2025 11:50:46.437 1 300   1.983
      1 300 1.983
      1 300 1.983
31/10/2025 11:48:52.601 1   2.003
      1 2.003
      1 2.003
31/10/2025 11:48:13.575 11   1.979
      11 1.979
      11 1.979
31/10/2025 11:41:34.205 10   1.9775
      10 1.9775
      10 1.9775
31/10/2025 11:40:59.187 10   2.001
      10 2.001
      10 2.001
31/10/2025 11:31:14.037 20   1.991
      20 1.991
      20 1.991
31/10/2025 11:23:35.653 3   1.973
      3 1.973
      3 1.973
31/10/2025 11:23:05.551 8   1.9965
      8 1.9965
      8 1.9965
31/10/2025 11:11:32.188 4   1.9985
      4 1.9985
      4 1.9985
31/10/2025 11:10:55.238 1   1.9745
      1 1.9745
      1 1.9745
31/10/2025 11:08:49.609 3   1.9735
      3 1.9735
      3 1.9735
31/10/2025 10:52:37.823 101   1.9845
      101 1.9845
      101 1.9845
31/10/2025 10:48:42.433 7   1.9795
      7 1.9795
      7 1.9795
31/10/2025 10:48:27.133 11   1.9795
      11 1.9795
      11 1.9795
31/10/2025 10:48:24.217 1   1.9795
      1 1.9795
      1 1.9795
31/10/2025 10:47:55.539 3   1.957
      3 1.957
      3 1.957
31/10/2025 10:41:21.920 1   1.9815
      1 1.9815
      1 1.9815
31/10/2025 10:41:19.704 6   1.959
      6 1.959
      6 1.959
31/10/2025 10:40:49.412 1   1.959
      1 1.959
      1 1.959
31/10/2025 10:40:44.794 7   1.959
      7 1.959
      7 1.959
31/10/2025 10:40:44.684 4   1.959
      4 1.959
      4 1.959
31/10/2025 10:35:40.887 100   1.98
      50 1.98
      50 1.98
      100 1.98
31/10/2025 10:29:05.546 3   1.961
      3 1.961
      3 1.961
31/10/2025 10:28:32.843 1   1.9835
      1 1.9835
      1 1.9835
31/10/2025 10:28:31.938 251   1.9835
      251 1.9835
      251 1.9835
31/10/2025 10:14:24.792 1   1.9855
      1 1.9855
      1 1.9855
31/10/2025 10:14:23.788 10   1.9855
      10 1.9855
      10 1.9855
31/10/2025 10:13:39.440 2   1.9855
      2 1.9855
      2 1.9855
31/10/2025 10:10:44.117 176   1.983
      176 1.983
      176 1.983
31/10/2025 10:08:29.032 1   1.9615
      1 1.9615
      1 1.9615
31/10/2025 10:05:14.210 1   1.983
      1 1.983
      1 1.983
31/10/2025 10:03:57.369 10   1.963
      10 1.963
      10 1.963
31/10/2025 10:00:44.130 16   1.988
      16 1.988
      16 1.988
31/10/2025 09:58:57.409 1   1.964
      1 1.964
      1 1.964
31/10/2025 09:57:35.734 3   1.963
      3 1.963
      3 1.963
31/10/2025 09:57:20.945 6   1.986
      6 1.986
      6 1.986
31/10/2025 09:52:31.575 9   1.9705
      9 1.9705
      9 1.9705
31/10/2025 09:50:48.863 2   1.995
      2 1.995
      2 1.995
31/10/2025 09:50:47.858 368   1.995
      368 1.995
      368 1.995
31/10/2025 09:49:05.100 1 125   1.976
      1 125 1.976
      1 125 1.976
31/10/2025 09:45:58.265 6 400   1.9735
      6 400 1.9735
      1 300 1.9735
      5 100 1.9735
31/10/2025 09:45:58.194 87   1.9735
      25 1.9735
      62 1.9735
      87 1.9735
31/10/2025 09:42:03.350 1   2.002
      1 2.002
      1 2.002
31/10/2025 09:40:05.088 500   1.9805
      500 1.9805
      500 1.9805
31/10/2025 09:38:24.958 500   1.9805
      500 1.9805
      300 1.9805
      200 1.9805
31/10/2025 09:36:57.080 505   2.00
      400 2.00
      505 2.00
      105 2.00
31/10/2025 09:36:09.556 8   2.011
      8 2.011
      8 2.011
31/10/2025 09:33:37.074 2   2.013
      2 2.013
      2 2.013
31/10/2025 09:32:04.840 99   2.014
      99 2.014
      99 2.014
31/10/2025 09:31:52.865 1   2.017
      1 2.017
      1 2.017
31/10/2025 09:31:09.522 2   1.993
      2 1.993
      2 1.993
31/10/2025 09:26:07.052 5   2.025
      5 2.025
      5 2.025
31/10/2025 09:25:06.211 5   2.032
      5 2.032
      5 2.032
31/10/2025 09:19:21.856 1   2.037
      1 2.037
      1 2.037
31/10/2025 09:19:00.130 1   2.008
      1 2.008
      1 2.008
31/10/2025 09:18:07.336 2   2.007
      2 2.007
      2 2.007
31/10/2025 09:17:55.363 64   2.007
      64 2.007
      64 2.007
31/10/2025 09:16:19.185 1   2.032
      1 2.032
      1 2.032
31/10/2025 09:14:39.100 25   2.038
      25 2.038
      25 2.038
31/10/2025 09:14:15.659 2   2.016
      2 2.016
      2 2.016
31/10/2025 09:13:01.955 2   2.042
      2 2.042
      2 2.042
31/10/2025 09:11:45.209 5   2.047
      5 2.047
      5 2.047
31/10/2025 09:08:41.766 30   2.026
      30 2.026
      30 2.026
31/10/2025 09:05:42.822 1   2.049
      1 2.049
      1 2.049
31/10/2025 09:05:12.658 4   2.027
      4 2.027
      4 2.027
31/10/2025 09:04:47.416 3   2.049
      3 2.049
      3 2.049
31/10/2025 09:04:24.274 1   2.049
      1 2.049
      1 2.049
31/10/2025 09:04:02.860 2   2.027
      2 2.027
      2 2.027
31/10/2025 09:02:54.532 4   2.029
      4 2.029
      4 2.029
31/10/2025 09:01:02.558 12   2.036
      2 2.036
      12 2.036
      10 2.036
31/10/2025 08:55:06.868 3   2.005
      3 2.005
      3 2.005
31/10/2025 08:54:56.201 4   2.031
      4 2.031
      4 2.031
31/10/2025 08:53:22.702 1   2.031
      1 2.031
      1 2.031
31/10/2025 08:49:29.455 5   2.031
      5 2.031
      5 2.031
31/10/2025 08:47:11.110 1   2.004
      1 2.004
      1 2.004
31/10/2025 08:45:39.746 5   2.031
      5 2.031
      5 2.031
31/10/2025 08:43:44.771 2   2.031
      2 2.031
      2 2.031
31/10/2025 08:43:33.187 74   2.03
      74 2.03
      74 2.03
31/10/2025 08:32:26.799 1   2.003
      1 2.003
      1 2.003
31/10/2025 08:31:10.717 3   2.02
      3 2.02
      3 2.02
31/10/2025 08:23:51.996 1   2.03
      1 2.03
      1 2.03
31/10/2025 08:23:46.362 10   2.03
      10 2.03
      10 2.03
31/10/2025 08:23:17.173 1   2.018
      1 2.018
      1 2.018
31/10/2025 08:06:54.617 1   2.028
      1 2.028
      1 2.028
31/10/2025 08:02:33.403 3 481   2.018
      3 481 2.018
      3 481 2.018
31/10/2025 08:01:18.265 1   2.036
      1 2.036
      1 2.036
31/10/2025 08:01:17.084 814   2.036
      61 2.036
      753 2.036
      73 2.036
      741 2.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)