Hexatronic Group AB
- Information
- Last
- Buy
- Sell
126
108
1.822
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:47:38.341 | 3 | 1.822 | |
| 3 | 1.822 | |||
| 3 | 1.822 | |||
| 01/08/2025 | 11:47:29.914 | 2 | 1.844 | |
| 2 | 1.844 | |||
| 2 | 1.844 | |||
| 01/08/2025 | 11:46:57.267 | 3 | 1.844 | |
| 3 | 1.844 | |||
| 3 | 1.844 | |||
| 01/08/2025 | 11:44:12.241 | 1 | 1.821 | |
| 1 | 1.821 | |||
| 1 | 1.821 | |||
| 01/08/2025 | 11:43:22.712 | 11 | 1.843 | |
| 11 | 1.843 | |||
| 11 | 1.843 | |||
| 01/08/2025 | 11:42:19.090 | 5 | 1.821 | |
| 5 | 1.821 | |||
| 5 | 1.821 | |||
| 01/08/2025 | 11:34:26.190 | 100 | 1.8305 | |
| 100 | 1.8305 | |||
| 100 | 1.8305 | |||
| 01/08/2025 | 11:33:34.251 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:27:23.980 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:25:16.836 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 11:24:14.520 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 11:16:52.661 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 11:16:26.487 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:09:24.081 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:08:27.507 | 6 | 1.8305 | |
| 6 | 1.8305 | |||
| 6 | 1.8305 | |||
| 01/08/2025 | 11:00:43.769 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 10:55:31.891 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 10:54:54.457 | 27 | 1.82 | |
| 27 | 1.82 | |||
| 17 | 1.82 | |||
| 10 | 1.82 | |||
| 01/08/2025 | 10:53:25.907 | 34 | 1.8305 | |
| 34 | 1.8305 | |||
| 34 | 1.8305 | |||
| 01/08/2025 | 10:52:46.463 | 8 | 1.819 | |
| 8 | 1.819 | |||
| 8 | 1.819 | |||
| 01/08/2025 | 10:49:19.783 | 37 | 1.817 | |
| 37 | 1.817 | |||
| 10 | 1.817 | |||
| 27 | 1.817 | |||
| 01/08/2025 | 10:44:37.583 | 3 | 1.819 | |
| 3 | 1.819 | |||
| 3 | 1.819 | |||
| 01/08/2025 | 10:44:15.848 | 3 | 1.8415 | |
| 3 | 1.8415 | |||
| 3 | 1.8415 | |||
| 01/08/2025 | 10:42:54.227 | 6 | 1.842 | |
| 6 | 1.842 | |||
| 6 | 1.842 | |||
| 01/08/2025 | 10:36:54.466 | 4 | 1.84 | |
| 4 | 1.84 | |||
| 4 | 1.84 | |||
| 01/08/2025 | 10:35:36.474 | 79 | 1.8165 | |
| 79 | 1.8165 | |||
| 79 | 1.8165 | |||
| 01/08/2025 | 10:30:47.363 | 1 | 1.8395 | |
| 1 | 1.8395 | |||
| 1 | 1.8395 | |||
| 01/08/2025 | 10:21:56.812 | 6 | 1.844 | |
| 6 | 1.844 | |||
| 6 | 1.844 | |||
| 01/08/2025 | 10:20:05.657 | 5 | 1.8465 | |
| 5 | 1.8465 | |||
| 5 | 1.8465 | |||
| 01/08/2025 | 10:15:40.591 | 1 | 1.842 | |
| 1 | 1.842 | |||
| 1 | 1.842 | |||
| 01/08/2025 | 10:13:56.627 | 7 | 1.8205 | |
| 7 | 1.8205 | |||
| 7 | 1.8205 | |||
| 01/08/2025 | 10:13:36.094 | 3 | 1.843 | |
| 3 | 1.843 | |||
| 3 | 1.843 | |||
| 01/08/2025 | 10:10:17.567 | 3 | 1.841 | |
| 3 | 1.841 | |||
| 3 | 1.841 | |||
| 01/08/2025 | 10:06:07.633 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/08/2025 | 10:05:29.986 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/08/2025 | 10:01:37.925 | 3 | 1.82 | |
| 3 | 1.82 | |||
| 3 | 1.82 | |||
| 01/08/2025 | 10:01:06.636 | 3 | 1.839 | |
| 3 | 1.839 | |||
| 3 | 1.839 | |||
| 01/08/2025 | 10:01:05.932 | 200 | 1.839 | |
| 200 | 1.839 | |||
| 200 | 1.839 | |||
| 01/08/2025 | 10:01:05.731 | 478 | 1.839 | |
| 478 | 1.839 | |||
| 478 | 1.839 | |||
| 01/08/2025 | 10:00:57.374 | 3 | 1.839 | |
| 3 | 1.839 | |||
| 3 | 1.839 | |||
| 01/08/2025 | 09:53:16.431 | 6 | 1.8445 | |
| 6 | 1.8445 | |||
| 6 | 1.8445 | |||
| 01/08/2025 | 09:52:44.840 | 2 | 1.823 | |
| 2 | 1.823 | |||
| 2 | 1.823 | |||
| 01/08/2025 | 09:47:51.544 | 3 | 1.819 | |
| 3 | 1.819 | |||
| 3 | 1.819 | |||
| 01/08/2025 | 09:47:02.630 | 11 | 1.8415 | |
| 11 | 1.8415 | |||
| 11 | 1.8415 | |||
| 01/08/2025 | 09:46:00.648 | 1 | 1.842 | |
| 1 | 1.842 | |||
| 1 | 1.842 | |||
| 01/08/2025 | 09:45:59.539 | 20 | 1.842 | |
| 20 | 1.842 | |||
| 20 | 1.842 | |||
| 01/08/2025 | 09:44:35.013 | 1 | 1.823 | |
| 1 | 1.823 | |||
| 1 | 1.823 | |||
| 01/08/2025 | 09:40:43.980 | 8 | 1.8265 | |
| 8 | 1.8265 | |||
| 8 | 1.8265 | |||
| 01/08/2025 | 09:40:39.790 | 24 428 | 1.83 | |
| 9 500 | 1.83 | |||
| 14 928 | 1.83 | |||
| 24 428 | 1.83 | |||
| 01/08/2025 | 09:39:29.546 | 5 500 | 1.8295 | |
| 5 500 | 1.8295 | |||
| 5 500 | 1.8295 | |||
| 01/08/2025 | 09:39:07.782 | 2 | 1.8295 | |
| 2 | 1.8295 | |||
| 2 | 1.8295 | |||
| 01/08/2025 | 09:37:39.644 | 2 | 1.8295 | |
| 2 | 1.8295 | |||
| 2 | 1.8295 | |||
| 01/08/2025 | 09:36:42.747 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:42.591 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:37.114 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:36.523 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:20.463 | 5 500 | 1.8295 | |
| 5 500 | 1.8295 | |||
| 5 500 | 1.8295 | |||
| 01/08/2025 | 09:35:45.258 | 16 035 | 1.83 | |
| 16 035 | 1.83 | |||
| 16 035 | 1.83 | |||
| 01/08/2025 | 09:35:37.051 | 17 817 | 1.83 | |
| 17 817 | 1.83 | |||
| 5 500 | 1.83 | |||
| 12 317 | 1.83 | |||
| 01/08/2025 | 09:35:10.987 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:34:39.244 | 5 610 | 1.83 | |
| 4 000 | 1.83 | |||
| 510 | 1.83 | |||
| 600 | 1.83 | |||
| 500 | 1.83 | |||
| 5 610 | 1.83 | |||
| 01/08/2025 | 09:32:17.898 | 5 110 | 1.8405 | |
| 5 110 | 1.8405 | |||
| 5 110 | 1.8405 | |||
| 01/08/2025 | 09:31:23.650 | 6 | 1.853 | |
| 6 | 1.853 | |||
| 6 | 1.853 | |||
| 01/08/2025 | 09:29:23.106 | 1 | 1.8405 | |
| 1 | 1.8405 | |||
| 1 | 1.8405 | |||
| 01/08/2025 | 09:28:03.216 | 4 | 1.8405 | |
| 4 | 1.8405 | |||
| 4 | 1.8405 | |||
| 01/08/2025 | 09:28:00.599 | 3 | 1.8545 | |
| 3 | 1.8545 | |||
| 3 | 1.8545 | |||
| 01/08/2025 | 09:25:38.217 | 1 | 1.8565 | |
| 1 | 1.8565 | |||
| 1 | 1.8565 | |||
| 01/08/2025 | 09:24:04.325 | 1 | 1.8535 | |
| 1 | 1.8535 | |||
| 1 | 1.8535 | |||
| 01/08/2025 | 09:23:38.570 | 1 | 1.8535 | |
| 1 | 1.8535 | |||
| 1 | 1.8535 | |||
| 01/08/2025 | 09:22:25.438 | 2 000 | 1.8405 | |
| 2 000 | 1.8405 | |||
| 1 000 | 1.8405 | |||
| 500 | 1.8405 | |||
| 500 | 1.8405 | |||
| 01/08/2025 | 09:21:02.886 | 40 | 1.8405 | |
| 40 | 1.8405 | |||
| 40 | 1.8405 | |||
| 01/08/2025 | 09:19:25.664 | 1 | 1.8405 | |
| 1 | 1.8405 | |||
| 1 | 1.8405 | |||
| 01/08/2025 | 09:19:08.150 | 5 | 1.8575 | |
| 5 | 1.8575 | |||
| 5 | 1.8575 | |||
| 01/08/2025 | 09:18:06.675 | 5 | 1.8595 | |
| 5 | 1.8595 | |||
| 5 | 1.8595 | |||
| 01/08/2025 | 09:17:08.182 | 1 | 1.8405 | |
| 1 | 1.8405 | |||
| 1 | 1.8405 | |||
| 01/08/2025 | 09:16:34.265 | 11 | 1.857 | |
| 11 | 1.857 | |||
| 11 | 1.857 | |||
| 01/08/2025 | 09:10:03.579 | 1 | 1.867 | |
| 1 | 1.867 | |||
| 1 | 1.867 | |||
| 01/08/2025 | 09:09:21.445 | 5 | 1.843 | |
| 5 | 1.843 | |||
| 5 | 1.843 | |||
| 01/08/2025 | 09:06:54.977 | 1 | 1.861 | |
| 1 | 1.861 | |||
| 1 | 1.861 | |||
| 01/08/2025 | 09:05:56.936 | 3 | 1.8405 | |
| 3 | 1.8405 | |||
| 3 | 1.8405 | |||
| 01/08/2025 | 09:05:44.764 | 1 | 1.8635 | |
| 1 | 1.8635 | |||
| 1 | 1.8635 | |||
| 01/08/2025 | 09:05:17.283 | 2 | 1.859 | |
| 2 | 1.859 | |||
| 2 | 1.859 | |||
| 01/08/2025 | 09:01:31.686 | 1 | 1.8565 | |
| 1 | 1.8565 | |||
| 1 | 1.8565 | |||
| 01/08/2025 | 09:01:19.801 | 2 | 1.8405 | |
| 2 | 1.8405 | |||
| 2 | 1.8405 | |||
| 01/08/2025 | 09:01:19.629 | 1 | 1.86 | |
| 1 | 1.86 | |||
| 1 | 1.86 | |||
| 01/08/2025 | 08:55:00.590 | 29 | 1.872 | |
| 29 | 1.872 | |||
| 29 | 1.872 | |||
| 01/08/2025 | 08:54:46.110 | 35 | 1.8545 | |
| 35 | 1.8545 | |||
| 35 | 1.8545 | |||
| 01/08/2025 | 08:54:28.017 | 200 | 1.873 | |
| 200 | 1.873 | |||
| 200 | 1.873 | |||
| 01/08/2025 | 08:50:07.553 | 3 | 1.856 | |
| 3 | 1.856 | |||
| 3 | 1.856 | |||
| 01/08/2025 | 08:49:42.128 | 35 | 1.8745 | |
| 35 | 1.8745 | |||
| 35 | 1.8745 | |||
| 01/08/2025 | 08:48:03.324 | 3 | 1.8735 | |
| 3 | 1.8735 | |||
| 3 | 1.8735 | |||
| 01/08/2025 | 08:42:06.201 | 51 | 1.8565 | |
| 51 | 1.8565 | |||
| 51 | 1.8565 | |||
| 01/08/2025 | 08:41:47.230 | 9 | 1.8745 | |
| 9 | 1.8745 | |||
| 9 | 1.8745 | |||
| 01/08/2025 | 08:41:05.490 | 2 | 1.8565 | |
| 2 | 1.8565 | |||
| 2 | 1.8565 | |||
| 01/08/2025 | 08:40:45.992 | 6 | 1.874 | |
| 6 | 1.874 | |||
| 6 | 1.874 | |||
| 01/08/2025 | 08:36:02.419 | 1 | 1.856 | |
| 1 | 1.856 | |||
| 1 | 1.856 | |||
| 01/08/2025 | 08:34:08.747 | 5 | 1.875 | |
| 5 | 1.875 | |||
| 5 | 1.875 | |||
| 01/08/2025 | 08:33:30.946 | 1 | 1.875 | |
| 1 | 1.875 | |||
| 1 | 1.875 | |||
| 01/08/2025 | 08:32:59.786 | 1 | 1.8755 | |
| 1 | 1.8755 | |||
| 1 | 1.8755 | |||
| 01/08/2025 | 08:32:07.405 | 1 | 1.8565 | |
| 1 | 1.8565 | |||
| 1 | 1.8565 | |||
| 01/08/2025 | 08:30:38.243 | 6 | 1.8565 | |
| 6 | 1.8565 | |||
| 6 | 1.8565 | |||
| 01/08/2025 | 08:28:38.251 | 2 | 1.8765 | |
| 2 | 1.8765 | |||
| 2 | 1.8765 | |||
| 01/08/2025 | 08:21:18.147 | 1 117 | 1.86 | |
| 700 | 1.86 | |||
| 10 | 1.86 | |||
| 1 117 | 1.86 | |||
| 250 | 1.86 | |||
| 157 | 1.86 | |||
| 01/08/2025 | 08:03:46.284 | 3 | 1.8465 | |
| 3 | 1.8465 | |||
| 3 | 1.8465 | |||
| 01/08/2025 | 08:03:30.180 | 11 | 1.8645 | |
| 11 | 1.8645 | |||
| 11 | 1.8645 | |||
| 01/08/2025 | 08:02:23.713 | 2 | 1.8645 | |
| 2 | 1.8645 | |||
| 1 | 1.8645 | |||
| 1 | 1.8645 | |||
| 01/08/2025 | 08:02:19.840 | 31 | 1.8465 | |
| 31 | 1.8465 | |||
| 26 | 1.8465 | |||
| 5 | 1.8465 | |||
| 01/08/2025 | 08:02:19.788 | 258 | 1.8605 | |
| 249 | 1.8605 | |||
| 9 | 1.8605 | |||
| 97 | 1.8605 | |||
| 161 | 1.8605 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.80 / Ask: 189.82
Turnover: 59 427 TEUR -
Nvidia Corp.
Bid: 152.36 / Ask: 152.44
Turnover: 33 839 TEUR -
Novo-Nordisk AS
Bid: 40.19 / Ask: 40.225
Turnover: 27 938 TEUR -
Rheinmetall AG
Bid: 1 696.00
Ask: 1 696.50
Turnover: 25 071 TEUR -
Allianz SE
Bid: 340.40 / Ask: 340.60
Turnover: 18 017 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:47:45
Last Update:
01/08/2025 @ 11:47:45