Tradegate Exchange

Hexatronic Group AB

481

458

1.8655

Date	Time	Volume	Order Volume	Price
15/09/2025	20:59:15.405	5		1.8655
			5	1.8655
			5	1.8655
15/09/2025	20:54:46.002	13		1.884
			13	1.884
			13	1.884
15/09/2025	20:53:31.448	1		1.884
			1	1.884
			1	1.884
15/09/2025	20:52:37.992	4		1.8835
			4	1.8835
			4	1.8835
15/09/2025	20:43:46.747	3		1.865
			3	1.865
			3	1.865
15/09/2025	20:41:19.309	1		1.8655
			1	1.8655
			1	1.8655
15/09/2025	20:40:50.147	1		1.8655
			1	1.8655
			1	1.8655
15/09/2025	20:36:13.965	6		1.884
			6	1.884
			6	1.884
15/09/2025	20:31:20.652	152		1.884
			152	1.884
			152	1.884
15/09/2025	20:23:22.238	22		1.8835
			22	1.8835
			22	1.8835
15/09/2025	20:22:02.843	1		1.8835
			1	1.8835
			1	1.8835
15/09/2025	20:21:42.427	3		1.8835
			3	1.8835
			3	1.8835
15/09/2025	20:19:06.108	1		1.8835
			1	1.8835
			1	1.8835
15/09/2025	20:18:34.523	22		1.8655
			22	1.8655
			22	1.8655
15/09/2025	20:17:29.154	1 250		1.8655
			1 250	1.8655
			1 250	1.8655
15/09/2025	20:13:26.424	2		1.8835
			2	1.8835
			2	1.8835
15/09/2025	20:09:35.411	1		1.8835
			1	1.8835
			1	1.8835
15/09/2025	20:09:03.192	3		1.8655
			3	1.8655
			3	1.8655
15/09/2025	20:05:11.454	5		1.866
			5	1.866
			5	1.866
15/09/2025	20:01:08.191	1		1.8845
			1	1.8845
			1	1.8845
15/09/2025	19:59:09.428	3		1.8665
			3	1.8665
			3	1.8665
15/09/2025	19:58:58.361	282		1.8845
			282	1.8845
			282	1.8845
15/09/2025	19:58:50.715	2		1.8665
			2	1.8665
			2	1.8665
15/09/2025	19:58:37.927	2		1.8845
			2	1.8845
			2	1.8845
15/09/2025	19:56:02.179	6		1.8845
			6	1.8845
			6	1.8845
15/09/2025	19:54:23.306	1		1.8845
			1	1.8845
			1	1.8845
15/09/2025	19:54:09.924	80		1.8845
			80	1.8845
			80	1.8845
15/09/2025	19:49:00.849	6		1.866
			6	1.866
			6	1.866
15/09/2025	19:48:53.900	1		1.866
			1	1.866
			1	1.866
15/09/2025	19:48:31.160	1		1.884
			1	1.884
			1	1.884
15/09/2025	19:48:14.749	1		1.884
			1	1.884
			1	1.884
15/09/2025	19:46:09.555	3		1.866
			3	1.866
			3	1.866
15/09/2025	19:45:40.973	1		1.8835
			1	1.8835
			1	1.8835
15/09/2025	19:44:35.344	1		1.884
			1	1.884
			1	1.884
15/09/2025	19:44:24.181	24		1.866
			24	1.866
			24	1.866
15/09/2025	19:44:23.778	4		1.884
			4	1.884
			4	1.884
15/09/2025	19:44:08.113	1		1.884
			1	1.884
			1	1.884
15/09/2025	19:43:25.488	24		1.8655
			24	1.8655
			24	1.8655
15/09/2025	19:43:19.812	1		1.8835
			1	1.8835
			1	1.8835
15/09/2025	19:43:15.154	3		1.8655
			3	1.8655
			3	1.8655
15/09/2025	19:42:56.904	3		1.8835
			1	1.8835
			3	1.8835
			2	1.8835
15/09/2025	19:40:26.221	3		1.865
			3	1.865
			3	1.865
15/09/2025	19:38:26.987	1		1.8825
			1	1.8825
			1	1.8825
15/09/2025	19:37:11.893	8		1.865
			8	1.865
			8	1.865
15/09/2025	19:31:19.897	218		1.8645
			218	1.8645
			218	1.8645
15/09/2025	19:30:51.595	3		1.8825
			3	1.8825
			3	1.8825
15/09/2025	19:28:23.230	11		1.8825
			11	1.8825
			11	1.8825
15/09/2025	19:26:48.718	3		1.8825
			3	1.8825
			3	1.8825
15/09/2025	19:26:31.077	35		1.8825
			35	1.8825
			35	1.8825
15/09/2025	19:23:40.379	28		1.8645
			28	1.8645
			28	1.8645
15/09/2025	19:23:30.081	3 207		1.8825
			3 207	1.8825
			3 207	1.8825
15/09/2025	19:15:05.652	9		1.85
			9	1.85
			9	1.85
15/09/2025	19:11:24.266	3		1.863
			3	1.863
			3	1.863
15/09/2025	19:09:24.631	2		1.8635
			2	1.8635
			2	1.8635
15/09/2025	19:06:20.138	1		1.84
			1	1.84
			1	1.84
15/09/2025	19:03:41.036	9		1.8345
			9	1.8345
			9	1.8345
15/09/2025	19:03:39.731	17		1.8345
			17	1.8345
			17	1.8345
15/09/2025	19:03:26.142	2 713		1.8525
			2	1.8525
			2 713	1.8525
			2 711	1.8525
15/09/2025	19:01:49.120	407		1.8425
			407	1.8425
			407	1.8425
15/09/2025	19:01:28.693	8		1.8425
			8	1.8425
			8	1.8425
15/09/2025	18:54:23.613	1		1.8435
			1	1.8435
			1	1.8435
15/09/2025	18:49:06.740	25		1.8255
			25	1.8255
			25	1.8255
15/09/2025	18:48:36.759	1		1.8435
			1	1.8435
			1	1.8435
15/09/2025	18:48:06.558	1		1.843
			1	1.843
			1	1.843
15/09/2025	18:47:30.129	4		1.825
			4	1.825
			4	1.825
15/09/2025	18:46:40.023	26		1.8245
			26	1.8245
			26	1.8245
15/09/2025	18:46:19.059	4 366		1.8425
			4 366	1.8425
			4 366	1.8425
15/09/2025	18:43:49.756	3		1.833
			3	1.833
			3	1.833
15/09/2025	18:43:37.581	28		1.833
			28	1.833
			28	1.833
15/09/2025	18:39:32.015	2		1.8335
			2	1.8335
			2	1.8335
15/09/2025	18:36:02.600	5		1.8155
			5	1.8155
			5	1.8155
15/09/2025	18:35:03.327	1		1.8155
			1	1.8155
			1	1.8155
15/09/2025	18:34:56.988	217		1.8335
			217	1.8335
			217	1.8335
15/09/2025	18:33:32.158	170		1.834
			170	1.834
			170	1.834
15/09/2025	18:31:54.246	5		1.8155
			5	1.8155
			5	1.8155
15/09/2025	18:28:17.987	14		1.8335
			14	1.8335
			14	1.8335
15/09/2025	18:19:18.748	3		1.8335
			3	1.8335
			3	1.8335
15/09/2025	18:17:41.139	3		1.8155
			3	1.8155
			3	1.8155
15/09/2025	18:17:08.431	1		1.8335
			1	1.8335
			1	1.8335
15/09/2025	18:15:34.947	1		1.8335
			1	1.8335
			1	1.8335
15/09/2025	18:15:34.745	6		1.8155
			6	1.8155
			6	1.8155
15/09/2025	18:14:54.100	2		1.816
			2	1.816
			2	1.816
15/09/2025	18:14:33.773	1		1.816
			1	1.816
			1	1.816
15/09/2025	18:14:27.337	1		1.8155
			1	1.8155
			1	1.8155
15/09/2025	18:07:01.515	55		1.8335
			55	1.8335
			55	1.8335
15/09/2025	18:06:04.872	1		1.8335
			1	1.8335
			1	1.8335
15/09/2025	18:05:07.125	3		1.8155
			3	1.8155
			3	1.8155
15/09/2025	18:04:48.106	1		1.8155
			1	1.8155
			1	1.8155
15/09/2025	18:04:06.162	1		1.8335
			1	1.8335
			1	1.8335
15/09/2025	18:03:20.178	2		1.816
			2	1.816
			2	1.816
15/09/2025	18:03:05.294	1		1.834
			1	1.834
			1	1.834
15/09/2025	18:02:36.220	5		1.8155
			5	1.8155
			5	1.8155
15/09/2025	18:00:34.705	1		1.834
			1	1.834
			1	1.834
15/09/2025	18:00:06.637	1		1.8155
			1	1.8155
			1	1.8155
15/09/2025	17:59:44.311	4		1.8155
			4	1.8155
			4	1.8155
15/09/2025	17:59:33.444	500		1.834
			500	1.834
			500	1.834
15/09/2025	17:52:38.293	5		1.8145
			5	1.8145
			5	1.8145
15/09/2025	17:46:34.154	3		1.8335
			3	1.8335
			3	1.8335
15/09/2025	17:46:18.259	3		1.8155
			3	1.8155
			3	1.8155
15/09/2025	17:43:53.685	22		1.834
			22	1.834
			22	1.834
15/09/2025	17:43:09.433	109		1.834
			109	1.834
			109	1.834
15/09/2025	17:41:00.179	3		1.8345
			3	1.8345
			3	1.8345
15/09/2025	17:34:42.681	1		1.8345
			1	1.8345
			1	1.8345
15/09/2025	17:33:16.447	1		1.8165
			1	1.8165
			1	1.8165
15/09/2025	17:32:41.639	3		1.8155
			3	1.8155
			3	1.8155
15/09/2025	17:32:30.381	1		1.834
			1	1.834
			1	1.834
15/09/2025	17:31:55.054	125		1.8335
			125	1.8335
			125	1.8335
15/09/2025	17:30:38.487	11		1.8335
			11	1.8335
			11	1.8335
15/09/2025	17:25:59.003	188		1.8205
			188	1.8205
			188	1.8205
15/09/2025	17:21:17.988	27		1.8425
			27	1.8425
			27	1.8425
15/09/2025	17:17:15.921	4		1.8445
			4	1.8445
			4	1.8445
15/09/2025	17:15:15.606	1		1.8225
			1	1.8225
			1	1.8225
15/09/2025	17:14:54.170	6		1.8455
			6	1.8455
			6	1.8455
15/09/2025	17:14:06.679	1		1.843
			1	1.843
			1	1.843
15/09/2025	17:13:36.905	1		1.845
			1	1.845
			1	1.845
15/09/2025	17:13:04.011	10		1.824
			10	1.824
			10	1.824
15/09/2025	17:12:53.041	1		1.8235
			1	1.8235
			1	1.8235
15/09/2025	17:06:34.159	18		1.827
			18	1.827
			18	1.827
15/09/2025	17:06:29.536	1		1.8495
			1	1.8495
			1	1.8495
15/09/2025	17:04:22.250	25		1.8505
			25	1.8505
			25	1.8505
15/09/2025	17:01:17.532	22		1.854
			22	1.854
			22	1.854
15/09/2025	17:00:34.670	26		1.855
			26	1.855
			26	1.855
15/09/2025	17:00:29.844	48		1.855
			48	1.855
			48	1.855
15/09/2025	16:59:24.559	7		1.8325
			7	1.8325
			7	1.8325
15/09/2025	16:59:08.770	2		1.8325
			2	1.8325
			2	1.8325
15/09/2025	16:58:32.149	4		1.8325
			4	1.8325
			4	1.8325
15/09/2025	16:58:17.557	1		1.855
			1	1.855
			1	1.855
15/09/2025	16:58:16.748	22		1.855
			22	1.855
			22	1.855
15/09/2025	16:58:09.310	3		1.8325
			3	1.8325
			3	1.8325
15/09/2025	16:57:49.381	5		1.855
			5	1.855
			5	1.855
15/09/2025	16:55:02.637	11		1.854
			11	1.854
			11	1.854
15/09/2025	16:53:55.427	54		1.8525
			54	1.8525
			54	1.8525
15/09/2025	16:52:05.088	1		1.831
			1	1.831
			1	1.831
15/09/2025	16:50:54.576	2		1.853
			2	1.853
			2	1.853
15/09/2025	16:49:49.303	27		1.8525
			27	1.8525
			27	1.8525
15/09/2025	16:48:44.727	1		1.8525
			1	1.8525
			1	1.8525
15/09/2025	16:47:05.829	11		1.8535
			11	1.8535
			11	1.8535
15/09/2025	16:45:52.889	1		1.832
			1	1.832
			1	1.832
15/09/2025	16:40:29.243	1		1.8535
			1	1.8535
			1	1.8535
15/09/2025	16:38:13.734	1		1.8285
			1	1.8285
			1	1.8285
15/09/2025	16:37:56.526	1		1.851
			1	1.851
			1	1.851
15/09/2025	16:37:48.678	4		1.8285
			4	1.8285
			4	1.8285
15/09/2025	16:34:53.497	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	16:31:49.042	1		1.851
			1	1.851
			1	1.851
15/09/2025	16:31:24.189	3		1.828
			3	1.828
			3	1.828
15/09/2025	16:31:16.137	216		1.8485
			216	1.8485
			216	1.8485
15/09/2025	16:31:16.038	1		1.825
			1	1.825
			1	1.825
15/09/2025	16:30:17.066	1		1.8485
			1	1.8485
			1	1.8485
15/09/2025	16:26:36.649	1		1.844
			1	1.844
			1	1.844
15/09/2025	16:26:08.576	1		1.844
			1	1.844
			1	1.844
15/09/2025	16:26:06.768	125		1.822
			125	1.822
			125	1.822
15/09/2025	16:25:38.400	1		1.844
			1	1.844
			1	1.844
15/09/2025	16:24:58.153	1		1.821
			1	1.821
			1	1.821
15/09/2025	16:23:35.960	52		1.8225
			52	1.8225
			52	1.8225
15/09/2025	16:22:41.329	5		1.823
			5	1.823
			5	1.823
15/09/2025	16:21:59.881	3		1.846
			3	1.846
			3	1.846
15/09/2025	16:19:36.764	2		1.8445
			2	1.8445
			2	1.8445
15/09/2025	16:18:47.072	278		1.8205
			278	1.8205
			278	1.8205
15/09/2025	16:18:07.229	1		1.8415
			1	1.8415
			1	1.8415
15/09/2025	16:18:06.727	1		1.8415
			1	1.8415
			1	1.8415
15/09/2025	16:17:09.987	1		1.8205
			1	1.8205
			1	1.8205
15/09/2025	16:16:07.415	3		1.8435
			3	1.8435
			3	1.8435
15/09/2025	16:14:32.647	1		1.843
			1	1.843
			1	1.843
15/09/2025	16:14:09.503	3		1.8205
			3	1.8205
			3	1.8205
15/09/2025	16:13:57.829	9		1.843
			9	1.843
			9	1.843
15/09/2025	16:10:58.002	2		1.839
			2	1.839
			2	1.839
15/09/2025	16:10:17.968	16		1.839
			16	1.839
			16	1.839
15/09/2025	16:07:27.891	30		1.8365
			30	1.8365
			30	1.8365
15/09/2025	16:07:03.051	2		1.837
			2	1.837
			2	1.837
15/09/2025	16:05:15.884	3		1.8205
			3	1.8205
			3	1.8205
15/09/2025	16:04:45.002	3		1.838
			3	1.838
			3	1.838
15/09/2025	16:03:22.113	28		1.8375
			28	1.8375
			28	1.8375
15/09/2025	16:01:01.561	5		1.8205
			5	1.8205
			5	1.8205
15/09/2025	15:59:19.230	27		1.8415
			27	1.8415
			27	1.8415
15/09/2025	15:58:47.331	6		1.8415
			6	1.8415
			6	1.8415
15/09/2025	15:58:46.429	1 209		1.8415
			1 209	1.8415
			1 209	1.8415
15/09/2025	15:57:55.812	2		1.8205
			2	1.8205
			2	1.8205
15/09/2025	15:55:25.847	13		1.8205
			13	1.8205
			13	1.8205
15/09/2025	15:52:49.010	3		1.8415
			3	1.8415
			3	1.8415
15/09/2025	15:51:08.931	2		1.8405
			2	1.8405
			2	1.8405
15/09/2025	15:50:11.401	500		1.8355
			500	1.8355
			500	1.8355
15/09/2025	15:45:54.847	1		1.8205
			1	1.8205
			1	1.8205
15/09/2025	15:45:06.866	3		1.8205
			3	1.8205
			3	1.8205
15/09/2025	15:43:54.106	212		1.8205
			212	1.8205
			212	1.8205
15/09/2025	15:43:29.352	1		1.834
			1	1.834
			1	1.834
15/09/2025	15:43:28.751	326		1.834
			326	1.834
			326	1.834
15/09/2025	15:42:51.315	1		1.833
			1	1.833
			1	1.833
15/09/2025	15:42:23.136	228		1.8295
			228	1.8295
			228	1.8295
15/09/2025	15:42:06.034	3		1.806
			3	1.806
			3	1.806
15/09/2025	15:38:54.572	140		1.8205
			140	1.8205
			140	1.8205
15/09/2025	15:34:37.652	1		1.8325
			1	1.8325
			1	1.8325
15/09/2025	15:34:34.531	12		1.8315
			12	1.8315
			12	1.8315
15/09/2025	15:34:07.364	1		1.831
			1	1.831
			1	1.831
15/09/2025	15:34:06.462	163		1.831
			163	1.831
			163	1.831
15/09/2025	15:33:57.304	3		1.809
			3	1.809
			3	1.809
15/09/2025	15:32:56.627	2		1.8205
			2	1.8205
			2	1.8205
15/09/2025	15:32:35.394	12		1.8315
			12	1.8315
			12	1.8315
15/09/2025	15:29:56.596	2		1.8325
			2	1.8325
			2	1.8325
15/09/2025	15:29:23.896	30		1.833
			30	1.833
			30	1.833
15/09/2025	15:28:38.915	3		1.8315
			3	1.8315
			3	1.8315
15/09/2025	15:26:42.574	2 440		1.83
			2 000	1.83
			2 440	1.83
			400	1.83
			40	1.83
15/09/2025	15:25:54.536	3		1.836
			3	1.836
			3	1.836
15/09/2025	15:25:53.738	706		1.836
			706	1.836
			706	1.836
15/09/2025	15:25:46.284	3		1.8205
			3	1.8205
			3	1.8205
15/09/2025	15:25:27.444	2		1.836
			2	1.836
			2	1.836
15/09/2025	15:24:40.433	1		1.8205
			1	1.8205
			1	1.8205
15/09/2025	15:24:04.092	11		1.836
			11	1.836
			11	1.836
15/09/2025	15:21:49.481	28		1.836
			28	1.836
			28	1.836
15/09/2025	15:19:27.356	5		1.8355
			5	1.8355
			5	1.8355
15/09/2025	15:12:56.851	3		1.8205
			3	1.8205
			3	1.8205
15/09/2025	15:11:44.180	1		1.8205
			1	1.8205
			1	1.8205
15/09/2025	15:11:28.871	4		1.838
			4	1.838
			4	1.838
15/09/2025	15:10:46.185	1		1.838
			1	1.838
			1	1.838
15/09/2025	15:10:45.282	271		1.838
			271	1.838
			271	1.838
15/09/2025	15:07:07.071	7		1.8205
			7	1.8205
			7	1.8205
15/09/2025	15:02:18.130	10		1.84
			10	1.84
			10	1.84
15/09/2025	15:02:11.399	2 000		1.84
			2 000	1.84
			2 000	1.84
15/09/2025	15:01:50.935	6		1.8205
			6	1.8205
			6	1.8205
15/09/2025	15:00:04.842	1		1.844
			1	1.844
			1	1.844
15/09/2025	14:58:36.381	3		1.8305
			3	1.8305
			3	1.8305
15/09/2025	14:58:28.337	2		1.846
			2	1.846
			2	1.846
15/09/2025	14:51:48.079	9		1.8455
			9	1.8455
			9	1.8455
15/09/2025	14:51:45.562	2		1.8455
			2	1.8455
			2	1.8455
15/09/2025	14:45:23.726	2		1.8305
			2	1.8305
			2	1.8305
15/09/2025	14:40:12.577	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	14:31:56.792	1		1.856
			1	1.856
			1	1.856
15/09/2025	14:31:50.555	1		1.856
			1	1.856
			1	1.856
15/09/2025	14:29:51.448	1		1.8565
			1	1.8565
			1	1.8565
15/09/2025	14:29:44.801	5		1.8405
			5	1.8405
			5	1.8405
15/09/2025	14:29:21.142	1		1.8565
			1	1.8565
			1	1.8565
15/09/2025	14:29:02.217	500		1.857
			500	1.857
			500	1.857
15/09/2025	14:28:35.319	2		1.8405
			2	1.8405
			2	1.8405
15/09/2025	14:25:04.243	3		1.8405
			3	1.8405
			3	1.8405
15/09/2025	14:20:11.839	3		1.8405
			3	1.8405
			3	1.8405
15/09/2025	14:20:00.964	2		1.853
			2	1.853
			2	1.853
15/09/2025	14:13:37.569	2		1.8525
			2	1.8525
			2	1.8525
15/09/2025	14:10:56.943	17		1.853
			17	1.853
			17	1.853
15/09/2025	14:10:17.972	10		1.8305
			10	1.8305
			10	1.8305
15/09/2025	14:10:04.781	22		1.8305
			22	1.8305
			22	1.8305
15/09/2025	14:06:33.957	3		1.8545
			3	1.8545
			3	1.8545
15/09/2025	14:01:32.553	1		1.8405
			1	1.8405
			1	1.8405
15/09/2025	14:00:18.745	5		1.8575
			5	1.8575
			5	1.8575
15/09/2025	13:59:19.559	12		1.8605
			12	1.8605
			12	1.8605
15/09/2025	13:58:50.279	37		1.8405
			37	1.8405
			37	1.8405
15/09/2025	13:58:06.302	6		1.8575
			6	1.8575
			6	1.8575
15/09/2025	13:54:18.992	2		1.8405
			2	1.8405
			2	1.8405
15/09/2025	13:48:47.557	1		1.856
			1	1.856
			1	1.856
15/09/2025	13:48:25.102	75		1.8405
			75	1.8405
			75	1.8405
15/09/2025	13:47:56.570	1		1.8405
			1	1.8405
			1	1.8405
15/09/2025	13:42:44.456	6		1.855
			6	1.855
			6	1.855
15/09/2025	13:42:24.634	5		1.8315
			5	1.8315
			5	1.8315
15/09/2025	13:38:05.501	61		1.832
			61	1.832
			61	1.832
15/09/2025	13:32:52.140	2		1.8325
			2	1.8325
			2	1.8325
15/09/2025	13:32:30.917	2		1.856
			2	1.856
			2	1.856
15/09/2025	13:31:30.449	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	13:29:39.534	5		1.856
			5	1.856
			5	1.856
15/09/2025	13:28:23.837	18		1.8345
			18	1.8345
			18	1.8345
15/09/2025	13:28:23.538	27		1.857
			27	1.857
			27	1.857
15/09/2025	13:21:36.839	4		1.8315
			4	1.8315
			4	1.8315
15/09/2025	13:18:55.587	27		1.855
			27	1.855
			27	1.855
15/09/2025	13:17:02.797	1 000		1.85
			250	1.85
			1 000	1.85
			750	1.85
15/09/2025	13:14:19.513	24		1.833
			24	1.833
			24	1.833
15/09/2025	13:12:09.790	2		1.857
			2	1.857
			2	1.857
15/09/2025	13:05:39.029	1		1.85
			1	1.85
			1	1.85
15/09/2025	13:02:32.823	2		1.8305
			2	1.8305
			2	1.8305
15/09/2025	12:54:34.592	24		1.8305
			24	1.8305
			24	1.8305
15/09/2025	12:53:40.621	3		1.8305
			3	1.8305
			3	1.8305
15/09/2025	12:52:35.696	20		1.85
			20	1.85
			20	1.85
15/09/2025	12:51:31.789	50		1.8305
			50	1.8305
			50	1.8305
15/09/2025	12:48:38.794	2		1.8305
			2	1.8305
			2	1.8305
15/09/2025	12:47:32.448	3		1.8305
			3	1.8305
			3	1.8305
15/09/2025	12:45:15.020	5		1.846
			5	1.846
			5	1.846
15/09/2025	12:43:17.527	1		1.846
			1	1.846
			1	1.846
15/09/2025	12:42:31.225	1		1.846
			1	1.846
			1	1.846
15/09/2025	12:41:39.383	1		1.847
			1	1.847
			1	1.847
15/09/2025	12:41:38.374	108		1.847
			108	1.847
			108	1.847
15/09/2025	12:40:16.429	6		1.847
			6	1.847
			6	1.847
15/09/2025	12:40:15.320	1 754		1.847
			1 754	1.847
			1 754	1.847
15/09/2025	12:39:01.930	5		1.847
			5	1.847
			5	1.847
15/09/2025	12:37:08.389	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	12:36:58.323	3		1.8475
			3	1.8475
			3	1.8475
15/09/2025	12:35:37.981	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	12:29:53.100	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	12:29:26.407	1		1.851
			1	1.851
			1	1.851
15/09/2025	12:28:50.980	1		1.8505
			1	1.8505
			1	1.8505
15/09/2025	12:28:15.145	1		1.8305
			1	1.8305
			1	1.8305
15/09/2025	12:24:36.043	3		1.8305
			3	1.8305
			3	1.8305
15/09/2025	12:24:03.820	31		1.85
			31	1.85
			31	1.85
15/09/2025	12:19:43.802	17		1.8515
			17	1.8515
			17	1.8515
15/09/2025	12:15:22.003	5		1.8495
			5	1.8495
			5	1.8495
15/09/2025	12:11:40.895	1		1.846
			1	1.846
			1	1.846
15/09/2025	12:11:39.786	270		1.846
			270	1.846
			270	1.846
15/09/2025	12:09:18.127	90		1.8305
			90	1.8305
			90	1.8305
15/09/2025	12:04:20.129	4		1.8305
			4	1.8305
			4	1.8305
15/09/2025	12:03:55.877	1		1.843
			1	1.843
			1	1.843
15/09/2025	12:03:55.173	537		1.843
			537	1.843
			537	1.843
15/09/2025	12:02:45.023	33		1.8425
			33	1.8425
			33	1.8425
15/09/2025	12:01:49.273	10		1.8435
			10	1.8435
			10	1.8435
15/09/2025	11:59:08.466	1 762		1.827
			1 762	1.827
			1 762	1.827
15/09/2025	11:55:52.295	4		1.837
			4	1.837
			4	1.837
15/09/2025	11:55:51.493	1 085		1.837
			1 085	1.837
			1 085	1.837
15/09/2025	11:54:05.511	700		1.83
			700	1.83
			700	1.83
15/09/2025	11:48:49.409	1		1.8135
			1	1.8135
			1	1.8135
15/09/2025	11:48:40.555	1		1.813
			1	1.813
			1	1.813
15/09/2025	11:46:18.215	651		1.83
			250	1.83
			651	1.83
			181	1.83
			100	1.83
			120	1.83
15/09/2025	11:44:58.866	7		1.816
			7	1.816
			7	1.816
15/09/2025	11:44:19.593	22		1.8145
			22	1.8145
			22	1.8145
15/09/2025	11:39:06.608	8		1.835
			8	1.835
			8	1.835
15/09/2025	11:38:50.702	21		1.834
			21	1.834
			21	1.834
15/09/2025	11:37:35.911	1		1.835
			1	1.835
			1	1.835
15/09/2025	11:37:35.006	217		1.835
			217	1.835
			217	1.835
15/09/2025	11:36:09.860	1		1.8355
			1	1.8355
			1	1.8355
15/09/2025	11:35:08.281	26		1.8115
			26	1.8115
			26	1.8115
15/09/2025	11:34:36.984	500		1.8355
			500	1.8355
			500	1.8355
15/09/2025	11:34:24.082	300		1.84
			300	1.84
			300	1.84
15/09/2025	11:34:23.283	635		1.841
			635	1.841
			635	1.841
15/09/2025	11:33:01.964	1		1.821
			1	1.821
			1	1.821
15/09/2025	11:26:33.470	1		1.8495
			1	1.8495
			1	1.8495
15/09/2025	11:23:58.271	4		1.852
			4	1.852
			4	1.852
15/09/2025	11:23:15.704	1		1.85
			1	1.85
			1	1.85
15/09/2025	11:22:21.438	1		1.827
			1	1.827
			1	1.827
15/09/2025	11:20:34.632	40		1.854
			40	1.854
			40	1.854
15/09/2025	11:20:02.618	3		1.854
			3	1.854
			3	1.854
15/09/2025	11:17:29.021	1 026		1.86
			1 026	1.86
			26	1.86
			1 000	1.86
15/09/2025	11:17:19.250	2		1.8415
			2	1.8415
			2	1.8415
15/09/2025	11:17:11.700	51		1.8635
			51	1.8635
			51	1.8635
15/09/2025	11:16:31.845	1		1.8635
			1	1.8635
			1	1.8635
15/09/2025	11:16:28.523	2		1.8415
			2	1.8415
			2	1.8415
15/09/2025	11:14:46.072	11		1.846
			11	1.846
			11	1.846
15/09/2025	11:12:15.517	28		1.872
			28	1.872
			28	1.872
15/09/2025	11:10:58.001	8		1.8485
			8	1.8485
			8	1.8485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice