Tradegate Exchange

Hexatronic Group AB

336

699

1.8805

Date	Time	Volume	Order Volume	Price
30/07/2025	12:31:12.086	2		1.9115
			2	1.9115
			2	1.9115
30/07/2025	12:29:47.353	2		1.889
			2	1.889
			2	1.889
30/07/2025	12:27:37.536	5		1.915
			5	1.915
			5	1.915
30/07/2025	12:26:08.497	1		1.9095
			1	1.9095
			1	1.9095
30/07/2025	12:25:11.042	1		1.9095
			1	1.9095
			1	1.9095
30/07/2025	12:23:36.773	1		1.8865
			1	1.8865
			1	1.8865
30/07/2025	12:23:33.452	2		1.9095
			2	1.9095
			2	1.9095
30/07/2025	12:22:26.454	3		1.889
			3	1.889
			3	1.889
30/07/2025	12:22:14.474	3		1.9105
			3	1.9105
			3	1.9105
30/07/2025	12:21:32.614	11		1.9105
			11	1.9105
			11	1.9105
30/07/2025	12:21:05.115	2		1.889
			2	1.889
			2	1.889
30/07/2025	12:15:45.831	1		1.918
			1	1.918
			1	1.918
30/07/2025	12:13:11.660	1		1.9205
			1	1.9205
			1	1.9205
30/07/2025	12:13:10.755	13		1.9205
			13	1.9205
			13	1.9205
30/07/2025	12:12:42.879	11		1.9205
			11	1.9205
			11	1.9205
30/07/2025	12:12:20.244	20		1.897
			20	1.897
			20	1.897
30/07/2025	12:12:06.956	1		1.9205
			1	1.9205
			1	1.9205
30/07/2025	12:11:38.977	1		1.9205
			1	1.9205
			1	1.9205
30/07/2025	12:10:53.534	2		1.898
			2	1.898
			2	1.898
30/07/2025	12:09:24.152	5		1.9225
			5	1.9225
			5	1.9225
30/07/2025	12:07:54.994	3		1.9005
			3	1.9005
			3	1.9005
30/07/2025	12:07:24.221	6		1.922
			6	1.922
			6	1.922
30/07/2025	12:05:47.832	20		1.9005
			20	1.9005
			20	1.9005
30/07/2025	12:04:31.763	1		1.9225
			1	1.9225
			1	1.9225
30/07/2025	12:01:41.790	2		1.90
			2	1.90
			2	1.90
30/07/2025	12:00:24.689	6		1.9225
			6	1.9225
			6	1.9225
30/07/2025	11:59:25.810	3		1.9225
			3	1.9225
			3	1.9225
30/07/2025	11:57:59.762	3		1.9225
			3	1.9225
			3	1.9225
30/07/2025	11:57:57.049	104		1.9225
			104	1.9225
			104	1.9225
30/07/2025	11:57:50.608	1		1.9225
			1	1.9225
			1	1.9225
30/07/2025	11:57:02.809	1		1.899
			1	1.899
			1	1.899
30/07/2025	11:56:38.254	383		1.8965
			383	1.8965
			383	1.8965
30/07/2025	11:55:23.986	4		1.8965
			4	1.8965
			4	1.8965
30/07/2025	11:51:56.180	1		1.925
			1	1.925
			1	1.925
30/07/2025	11:51:25.185	3		1.9015
			3	1.9015
			3	1.9015
30/07/2025	11:50:53.184	2		1.9245
			2	1.9245
			2	1.9245
30/07/2025	11:49:05.109	11		1.9255
			11	1.9255
			11	1.9255
30/07/2025	11:48:56.132	1		1.9255
			1	1.9255
			1	1.9255
30/07/2025	11:48:51.597	7		1.9255
			7	1.9255
			7	1.9255
30/07/2025	11:48:33.573	4		1.901
			4	1.901
			4	1.901
30/07/2025	11:48:23.705	3		1.925
			3	1.925
			3	1.925
30/07/2025	11:48:19.579	1		1.925
			1	1.925
			1	1.925
30/07/2025	11:47:37.634	2		1.903
			2	1.903
			2	1.903
30/07/2025	11:46:59.298	2		1.903
			2	1.903
			2	1.903
30/07/2025	11:44:44.421	2		1.918
			2	1.918
			2	1.918
30/07/2025	11:44:28.983	1		1.918
			1	1.918
			1	1.918
30/07/2025	11:44:28.923	2		1.8955
			2	1.8955
			2	1.8955
30/07/2025	11:44:15.534	1		1.8955
			1	1.8955
			1	1.8955
30/07/2025	11:43:21.995	3		1.8955
			3	1.8955
			3	1.8955
30/07/2025	11:42:57.329	1		1.92
			1	1.92
			1	1.92
30/07/2025	11:42:56.425	26		1.92
			26	1.92
			26	1.92
30/07/2025	11:42:24.924	3		1.8965
			3	1.8965
			3	1.8965
30/07/2025	11:42:16.669	1		1.9195
			1	1.9195
			1	1.9195
30/07/2025	11:41:57.440	6		1.8965
			6	1.8965
			6	1.8965
30/07/2025	11:41:11.929	8		1.92
			8	1.92
			8	1.92
30/07/2025	11:40:04.291	3		1.92
			3	1.92
			3	1.92
30/07/2025	11:36:52.044	11		1.9205
			11	1.9205
			11	1.9205
30/07/2025	11:36:03.233	1		1.9205
			1	1.9205
			1	1.9205
30/07/2025	11:34:55.903	6		1.9205
			6	1.9205
			6	1.9205
30/07/2025	11:34:55.306	3		1.8975
			3	1.8975
			3	1.8975
30/07/2025	11:34:32.550	16		1.9195
			16	1.9195
			16	1.9195
30/07/2025	11:34:20.382	2		1.9195
			2	1.9195
			2	1.9195
30/07/2025	11:34:19.873	8		1.9195
			8	1.9195
			8	1.9195
30/07/2025	11:34:03.365	5		1.921
			5	1.921
			5	1.921
30/07/2025	11:33:28.439	3		1.8995
			3	1.8995
			3	1.8995
30/07/2025	11:33:22.190	6		1.921
			6	1.921
			6	1.921
30/07/2025	11:33:14.141	3		1.921
			3	1.921
			3	1.921
30/07/2025	11:31:06.812	11		1.9215
			11	1.9215
			11	1.9215
30/07/2025	11:30:27.661	2		1.9235
			2	1.9235
			2	1.9235
30/07/2025	11:26:54.950	2		1.9245
			2	1.9245
			2	1.9245
30/07/2025	11:24:37.030	19		1.9235
			19	1.9235
			19	1.9235
30/07/2025	11:23:55.333	4		1.9235
			4	1.9235
			4	1.9235
30/07/2025	11:22:59.268	3		1.895
			3	1.895
			3	1.895
30/07/2025	11:22:41.145	2		1.918
			2	1.918
			2	1.918
30/07/2025	11:22:02.796	2		1.918
			2	1.918
			2	1.918
30/07/2025	11:21:36.733	5		1.895
			5	1.895
			5	1.895
30/07/2025	11:21:06.146	2		1.918
			2	1.918
			2	1.918
30/07/2025	11:20:45.081	2		1.919
			2	1.919
			2	1.919
30/07/2025	11:20:07.943	3		1.8975
			3	1.8975
			3	1.8975
30/07/2025	11:19:52.846	6		1.92
			6	1.92
			6	1.92
30/07/2025	11:17:53.429	3		1.8975
			3	1.8975
			3	1.8975
30/07/2025	11:17:21.613	6		1.919
			6	1.919
			6	1.919
30/07/2025	11:16:44.670	3		1.919
			3	1.919
			3	1.919
30/07/2025	11:16:37.620	1		1.919
			1	1.919
			1	1.919
30/07/2025	11:16:15.158	1		1.919
			1	1.919
			1	1.919
30/07/2025	11:16:14.151	13		1.919
			13	1.919
			13	1.919
30/07/2025	11:15:59.754	3		1.8965
			3	1.8965
			3	1.8965
30/07/2025	11:15:44.862	6		1.919
			6	1.919
			6	1.919
30/07/2025	11:14:07.600	2		1.918
			2	1.918
			2	1.918
30/07/2025	11:14:06.187	1		1.918
			1	1.918
			1	1.918
30/07/2025	11:13:53.294	3		1.9175
			3	1.9175
			3	1.9175
30/07/2025	11:13:39.196	1		1.895
			1	1.895
			1	1.895
30/07/2025	11:13:28.040	2		1.9175
			2	1.9175
			2	1.9175
30/07/2025	11:12:54.214	11		1.9175
			11	1.9175
			11	1.9175
30/07/2025	11:12:21.687	6		1.8945
			6	1.8945
			6	1.8945
30/07/2025	11:12:19.780	3		1.8945
			3	1.8945
			3	1.8945
30/07/2025	11:12:12.930	19		1.8945
			19	1.8945
			19	1.8945
30/07/2025	11:06:34.827	1		1.9225
			1	1.9225
			1	1.9225
30/07/2025	11:04:55.659	1		1.92
			1	1.92
			1	1.92
30/07/2025	11:04:51.129	3		1.897
			3	1.897
			3	1.897
30/07/2025	11:04:27.852	1		1.92
			1	1.92
			1	1.92
30/07/2025	11:03:13.760	2		1.919
			2	1.919
			2	1.919
30/07/2025	11:01:44.340	14		1.8995
			14	1.8995
			14	1.8995
30/07/2025	11:01:29.841	13		1.9235
			13	1.9235
			13	1.9235
30/07/2025	11:01:29.039	1		1.8995
			1	1.8995
			1	1.8995
30/07/2025	11:01:14.734	1		1.9235
			1	1.9235
			1	1.9235
30/07/2025	11:00:50.878	2		1.9255
			2	1.9255
			2	1.9255
30/07/2025	10:59:51.069	14		1.9255
			14	1.9255
			14	1.9255
30/07/2025	10:58:42.238	14		1.902
			14	1.902
			14	1.902
30/07/2025	10:58:12.340	14		1.926
			14	1.926
			14	1.926
30/07/2025	10:57:35.293	3		1.903
			3	1.903
			3	1.903
30/07/2025	10:57:31.570	20		1.926
			20	1.926
			20	1.926
30/07/2025	10:55:32.113	4		1.901
			4	1.901
			4	1.901
30/07/2025	10:55:26.276	3		1.925
			3	1.925
			3	1.925
30/07/2025	10:55:02.923	1		1.9245
			1	1.9245
			1	1.9245
30/07/2025	10:53:08.101	2		1.9225
			2	1.9225
			2	1.9225
30/07/2025	10:51:37.411	1		1.90
			1	1.90
			1	1.90
30/07/2025	10:51:06.309	3		1.9225
			3	1.9225
			3	1.9225
30/07/2025	10:49:55.481	4		1.90
			4	1.90
			4	1.90
30/07/2025	10:49:41.882	3		1.9225
			3	1.9225
			3	1.9225
30/07/2025	10:49:29.500	11		1.9225
			11	1.9225
			11	1.9225
30/07/2025	10:46:09.518	2		1.9225
			2	1.9225
			2	1.9225
30/07/2025	10:46:08.409	3		1.9225
			3	1.9225
			3	1.9225
30/07/2025	10:45:10.339	1		1.9235
			1	1.9235
			1	1.9235
30/07/2025	10:45:09.740	1		1.899
			1	1.899
			1	1.899
30/07/2025	10:44:31.694	1		1.926
			1	1.926
			1	1.926
30/07/2025	10:44:22.335	1		1.926
			1	1.926
			1	1.926
30/07/2025	10:44:21.830	1		1.926
			1	1.926
			1	1.926
30/07/2025	10:43:25.685	54		1.9035
			54	1.9035
			54	1.9035
30/07/2025	10:43:21.461	1		1.926
			1	1.926
			1	1.926
30/07/2025	10:42:45.543	1		1.9035
			1	1.9035
			1	1.9035
30/07/2025	10:41:46.862	8		1.924
			8	1.924
			8	1.924
30/07/2025	10:41:25.627	3		1.902
			3	1.902
			3	1.902
30/07/2025	10:40:54.732	6		1.926
			6	1.926
			6	1.926
30/07/2025	10:39:46.591	6		1.925
			6	1.925
			6	1.925
30/07/2025	10:35:07.818	2		1.9315
			2	1.9315
			2	1.9315
30/07/2025	10:34:19.405	1		1.9055
			1	1.9055
			1	1.9055
30/07/2025	10:34:14.974	2		1.9275
			2	1.9275
			2	1.9275
30/07/2025	10:33:55.358	3		1.9055
			3	1.9055
			3	1.9055
30/07/2025	10:33:24.761	2		1.9295
			2	1.9295
			2	1.9295
30/07/2025	10:31:20.773	10		1.9295
			10	1.9295
			10	1.9295
30/07/2025	10:31:14.529	3		1.9295
			3	1.9295
			3	1.9295
30/07/2025	10:30:34.672	7		1.927
			7	1.927
			7	1.927
30/07/2025	10:28:22.466	39		1.903
			39	1.903
			39	1.903
30/07/2025	10:27:51.669	1		1.9245
			1	1.9245
			1	1.9245
30/07/2025	10:27:50.665	26		1.9245
			26	1.9245
			26	1.9245
30/07/2025	10:27:26.515	2		1.9245
			2	1.9245
			2	1.9245
30/07/2025	10:27:16.954	16		1.9245
			16	1.9245
			16	1.9245
30/07/2025	10:27:04.672	11		1.903
			11	1.903
			11	1.903
30/07/2025	10:27:03.065	4		1.9245
			4	1.9245
			4	1.9245
30/07/2025	10:26:24.921	3		1.903
			3	1.903
			3	1.903
30/07/2025	10:26:02.575	1		1.9265
			1	1.9265
			1	1.9265
30/07/2025	10:24:07.429	5		1.9295
			5	1.9295
			5	1.9295
30/07/2025	10:23:17.002	1		1.9285
			1	1.9285
			1	1.9285
30/07/2025	10:23:14.286	5		1.907
			5	1.907
			5	1.907
30/07/2025	10:21:34.780	500		1.9195
			500	1.9195
			500	1.9195
30/07/2025	10:20:11.669	6		1.9295
			6	1.9295
			6	1.9295
30/07/2025	10:19:55.054	3		1.9075
			3	1.9075
			3	1.9075
30/07/2025	10:19:30.989	1		1.9295
			1	1.9295
			1	1.9295
30/07/2025	10:19:30.281	211		1.9295
			211	1.9295
			211	1.9295
30/07/2025	10:19:22.326	11		1.9295
			11	1.9295
			11	1.9295
30/07/2025	10:19:20.616	2		1.907
			2	1.907
			2	1.907
30/07/2025	10:18:33.090	1		1.929
			1	1.929
			1	1.929
30/07/2025	10:18:03.095	14		1.906
			14	1.906
			14	1.906
30/07/2025	10:17:35.720	14		1.929
			14	1.929
			14	1.929
30/07/2025	10:16:17.589	2		1.928
			2	1.928
			2	1.928
30/07/2025	10:15:44.270	2		1.928
			2	1.928
			2	1.928
30/07/2025	10:15:36.015	15		1.9045
			15	1.9045
			15	1.9045
30/07/2025	10:15:30.777	3		1.905
			3	1.905
			3	1.905
30/07/2025	10:15:26.852	27		1.905
			27	1.905
			27	1.905
30/07/2025	10:15:20.008	3		1.929
			3	1.929
			3	1.929
30/07/2025	10:15:08.631	15		1.929
			15	1.929
			15	1.929
30/07/2025	10:12:59.576	3		1.912
			3	1.912
			3	1.912
30/07/2025	10:12:59.379	1		1.9295
			1	1.9295
			1	1.9295
30/07/2025	10:12:31.299	3		1.9295
			3	1.9295
			3	1.9295
30/07/2025	10:11:57.871	2		1.9295
			2	1.9295
			2	1.9295
30/07/2025	10:11:56.567	257		1.9295
			257	1.9295
			257	1.9295
30/07/2025	10:11:53.341	6		1.9295
			6	1.9295
			6	1.9295
30/07/2025	10:10:38.722	16		1.9015
			16	1.9015
			16	1.9015
30/07/2025	10:09:52.245	1 200		1.902
			1 200	1.902
			1 200	1.902
30/07/2025	10:09:09.809	1		1.9015
			1	1.9015
			1	1.9015
30/07/2025	10:09:02.966	5		1.9255
			5	1.9255
			5	1.9255
30/07/2025	10:08:48.974	1		1.9255
			1	1.9255
			1	1.9255
30/07/2025	10:08:48.178	15		1.9255
			15	1.9255
			15	1.9255
30/07/2025	10:08:37.402	2		1.9255
			2	1.9255
			2	1.9255
30/07/2025	10:08:26.528	16		1.902
			16	1.902
			16	1.902
30/07/2025	10:08:08.615	16		1.9265
			16	1.9265
			16	1.9265
30/07/2025	10:07:46.466	16		1.903
			16	1.903
			16	1.903
30/07/2025	10:07:13.994	16		1.926
			16	1.926
			16	1.926
30/07/2025	10:06:54.670	17		1.903
			17	1.903
			17	1.903
30/07/2025	10:06:48.531	1		1.918
			1	1.918
			1	1.918
30/07/2025	10:06:35.456	17		1.918
			17	1.918
			17	1.918
30/07/2025	10:05:25.320	3		1.8915
			3	1.8915
			3	1.8915
30/07/2025	10:05:09.514	2		1.914
			2	1.914
			2	1.914
30/07/2025	10:04:14.755	2		1.913
			2	1.913
			2	1.913
30/07/2025	10:04:04.388	17		1.8895
			17	1.8895
			17	1.8895
30/07/2025	10:03:16.887	17		1.909
			17	1.909
			17	1.909
30/07/2025	10:02:54.139	1		1.909
			1	1.909
			1	1.909
30/07/2025	10:02:14.883	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	09:59:57.486	16		1.8855
			16	1.8855
			16	1.8855
30/07/2025	09:59:21.340	3		1.908
			3	1.908
			3	1.908
30/07/2025	09:58:51.651	1		1.904
			1	1.904
			1	1.904
30/07/2025	09:58:16.427	16		1.904
			16	1.904
			16	1.904
30/07/2025	09:58:04.248	3		1.882
			3	1.882
			3	1.882
30/07/2025	09:57:51.157	18		1.882
			18	1.882
			18	1.882
30/07/2025	09:57:24.492	18		1.9045
			18	1.9045
			18	1.9045
30/07/2025	09:57:23.185	1		1.882
			1	1.882
			1	1.882
30/07/2025	09:57:14.527	3		1.882
			3	1.882
			3	1.882
30/07/2025	09:57:07.383	18		1.882
			18	1.882
			18	1.882
30/07/2025	09:56:04.056	18		1.9045
			18	1.9045
			18	1.9045
30/07/2025	09:56:00.132	1		1.9045
			1	1.9045
			1	1.9045
30/07/2025	09:55:45.631	18		1.882
			18	1.882
			18	1.882
30/07/2025	09:55:29.937	1		1.904
			1	1.904
			1	1.904
30/07/2025	09:55:18.243	18		1.904
			18	1.904
			18	1.904
30/07/2025	09:55:07.278	30		1.904
			30	1.904
			30	1.904
30/07/2025	09:54:43.325	18		1.884
			18	1.884
			18	1.884
30/07/2025	09:53:41.002	3		1.8835
			3	1.8835
			3	1.8835
30/07/2025	09:53:34.057	6		1.906
			6	1.906
			6	1.906
30/07/2025	09:53:10.313	18		1.9055
			18	1.9055
			18	1.9055
30/07/2025	09:53:09.000	4		1.8835
			4	1.8835
			4	1.8835
30/07/2025	09:53:06.685	3		1.9055
			3	1.9055
			3	1.9055
30/07/2025	09:50:35.554	3		1.9065
			3	1.9065
			3	1.9065
30/07/2025	09:46:25.617	2		1.9095
			2	1.9095
			2	1.9095
30/07/2025	09:43:41.031	1		1.89
			1	1.89
			1	1.89
30/07/2025	09:43:22.102	1		1.8905
			1	1.8905
			1	1.8905
30/07/2025	09:41:48.354	1		1.916
			1	1.916
			1	1.916
30/07/2025	09:40:26.492	3		1.8955
			3	1.8955
			3	1.8955
30/07/2025	09:40:21.960	3		1.919
			3	1.919
			3	1.919
30/07/2025	09:39:59.701	1		1.919
			1	1.919
			1	1.919
30/07/2025	09:38:43.392	359		1.894
			359	1.894
			359	1.894
30/07/2025	09:38:20.238	3		1.918
			3	1.918
			3	1.918
30/07/2025	09:38:13.089	3		1.894
			3	1.894
			3	1.894
30/07/2025	09:38:11.077	1		1.918
			1	1.918
			1	1.918
30/07/2025	09:38:10.375	26		1.918
			26	1.918
			26	1.918
30/07/2025	09:37:33.423	2		1.918
			2	1.918
			2	1.918
30/07/2025	09:36:48.911	3		1.9185
			3	1.9185
			3	1.9185
30/07/2025	09:36:47.106	2		1.9185
			2	1.9185
			2	1.9185
30/07/2025	09:36:05.325	3		1.914
			3	1.914
			3	1.914
30/07/2025	09:36:03.110	3		1.892
			3	1.892
			3	1.892
30/07/2025	09:35:34.535	27		1.914
			27	1.914
			27	1.914
30/07/2025	09:35:23.260	2		1.9135
			2	1.9135
			2	1.9135
30/07/2025	09:34:04.538	1		1.9125
			1	1.9125
			1	1.9125
30/07/2025	09:33:55.682	1		1.9125
			1	1.9125
			1	1.9125
30/07/2025	09:33:34.337	27		1.9095
			27	1.9095
			27	1.9095
30/07/2025	09:33:00.822	1		1.915
			1	1.915
			1	1.915
30/07/2025	09:32:27.100	2		1.8935
			2	1.8935
			2	1.8935
30/07/2025	09:31:30.508	4		1.8955
			4	1.8955
			4	1.8955
30/07/2025	09:30:59.397	1		1.9165
			1	1.9165
			1	1.9165
30/07/2025	09:30:14.412	9		1.8945
			9	1.8945
			9	1.8945
30/07/2025	09:26:34.957	2		1.915
			2	1.915
			2	1.915
30/07/2025	09:25:55.034	3		1.891
			3	1.891
			3	1.891
30/07/2025	09:25:24.341	53		1.9125
			53	1.9125
			53	1.9125
30/07/2025	09:24:39.469	1		1.8955
			1	1.8955
			1	1.8955
30/07/2025	09:24:27.501	1		1.9195
			1	1.9195
			1	1.9195
30/07/2025	09:23:35.890	1		1.92
			1	1.92
			1	1.92
30/07/2025	09:22:21.158	6		1.9195
			6	1.9195
			6	1.9195
30/07/2025	09:21:51.468	1		1.9195
			1	1.9195
			1	1.9195
30/07/2025	09:21:39.292	2		1.9215
			2	1.9215
			2	1.9215
30/07/2025	09:21:30.546	1		1.897
			1	1.897
			1	1.897
30/07/2025	09:20:38.491	2		1.9175
			2	1.9175
			2	1.9175
30/07/2025	09:20:08.023	2		1.8945
			2	1.8945
			2	1.8945
30/07/2025	09:18:37.960	3		1.894
			3	1.894
			3	1.894
30/07/2025	09:18:27.917	6		1.9175
			6	1.9175
			6	1.9175
30/07/2025	09:18:20.355	3		1.9175
			3	1.9175
			3	1.9175
30/07/2025	09:18:08.987	2		1.9185
			2	1.9185
			2	1.9185
30/07/2025	09:17:40.526	2		1.9185
			2	1.9185
			2	1.9185
30/07/2025	09:17:12.774	15		1.894
			15	1.894
			15	1.894
30/07/2025	09:16:49.533	42		1.894
			42	1.894
			42	1.894
30/07/2025	09:16:45.408	1		1.916
			1	1.916
			1	1.916
30/07/2025	09:16:14.633	11		1.8935
			11	1.8935
			11	1.8935
30/07/2025	09:16:13.125	1		1.916
			1	1.916
			1	1.916
30/07/2025	09:16:09.200	50		1.8935
			50	1.8935
			50	1.8935
30/07/2025	09:14:45.677	3		1.897
			3	1.897
			3	1.897
30/07/2025	09:14:44.265	3		1.9205
			3	1.9205
			3	1.9205
30/07/2025	09:14:18.818	2		1.924
			2	1.924
			2	1.924
30/07/2025	09:14:13.287	2		1.90
			2	1.90
			2	1.90
30/07/2025	09:14:00.714	11		1.924
			11	1.924
			11	1.924
30/07/2025	09:13:35.356	2		1.9255
			2	1.9255
			2	1.9255
30/07/2025	09:12:08.925	21		1.9235
			21	1.9235
			21	1.9235
30/07/2025	09:11:21.416	6		1.9235
			6	1.9235
			6	1.9235
30/07/2025	09:11:20.510	3		1.8985
			3	1.8985
			3	1.8985
30/07/2025	09:10:57.963	1		1.9165
			1	1.9165
			1	1.9165
30/07/2025	09:10:46.516	300		1.921
			300	1.921
			300	1.921
30/07/2025	09:09:57.173	1		1.9265
			1	1.9265
			1	1.9265
30/07/2025	09:09:34.125	5		1.9265
			5	1.9265
			5	1.9265
30/07/2025	09:09:26.573	6		1.9265
			6	1.9265
			6	1.9265
30/07/2025	09:08:51.749	6		1.9265
			6	1.9265
			6	1.9265
30/07/2025	09:08:34.556	3		1.9045
			3	1.9045
			3	1.9045
30/07/2025	09:08:17.031	1		1.927
			1	1.927
			1	1.927
30/07/2025	09:08:16.229	259		1.927
			259	1.927
			259	1.927
30/07/2025	09:06:39.634	6		1.926
			6	1.926
			6	1.926
30/07/2025	09:05:33.753	3		1.922
			3	1.922
			3	1.922
30/07/2025	09:04:49.068	1		1.919
			1	1.919
			1	1.919
30/07/2025	09:04:48.364	319		1.9155
			319	1.9155
			319	1.9155
30/07/2025	09:04:26.639	3		1.8885
			3	1.8885
			3	1.8885
30/07/2025	09:04:12.041	6		1.914
			6	1.914
			6	1.914
30/07/2025	09:04:09.228	1		1.913
			1	1.913
			1	1.913
30/07/2025	09:04:04.501	6		1.912
			6	1.912
			6	1.912
30/07/2025	09:04:00.878	1		1.912
			1	1.912
			1	1.912
30/07/2025	09:02:24.179	1		1.883
			1	1.883
			1	1.883
30/07/2025	09:02:18.350	14		1.909
			14	1.909
			14	1.909
30/07/2025	09:01:19.284	6		1.901
			6	1.901
			6	1.901
30/07/2025	08:50:34.942	300		1.8625
			300	1.8625
			50	1.8625
			250	1.8625
30/07/2025	08:45:13.031	2		1.881
			2	1.881
			2	1.881
30/07/2025	08:44:22.416	3		1.8635
			3	1.8635
			3	1.8635
30/07/2025	08:37:26.590	1		1.882
			1	1.882
			1	1.882
30/07/2025	08:25:53.554	2		1.864
			2	1.864
			2	1.864
30/07/2025	08:24:51.754	1		1.882
			1	1.882
			1	1.882
30/07/2025	08:24:20.954	1		1.882
			1	1.882
			1	1.882
30/07/2025	08:24:02.645	2		1.864
			2	1.864
			2	1.864
30/07/2025	08:23:26.506	41		1.864
			41	1.864
			41	1.864
30/07/2025	08:18:43.093	265		1.8825
			265	1.8825
			265	1.8825
30/07/2025	08:18:16.621	19		1.8645
			19	1.8645
			19	1.8645
30/07/2025	08:16:24.338	27		1.8825
			27	1.8825
			27	1.8825
30/07/2025	08:16:21.808	450		1.88
			450	1.88
			450	1.88
30/07/2025	08:16:09.347	1		1.883
			1	1.883
			1	1.883
30/07/2025	08:15:49.626	99		1.8825
			99	1.8825
			99	1.8825
30/07/2025	08:15:14.102	6		1.8645
			6	1.8645
			6	1.8645
30/07/2025	08:13:08.816	1		1.865
			1	1.865
			1	1.865
30/07/2025	08:12:07.529	15		1.883
			15	1.883
			15	1.883
30/07/2025	08:09:16.391	1		1.865
			1	1.865
			1	1.865
30/07/2025	08:08:53.555	1		1.883
			1	1.883
			1	1.883
30/07/2025	08:08:19.360	1		1.8825
			1	1.8825
			1	1.8825
30/07/2025	08:07:43.144	64		1.8645
			64	1.8645
			64	1.8645
30/07/2025	08:05:22.399	3		1.8825
			3	1.8825
			3	1.8825
30/07/2025	08:01:41.882	1		1.883
			1	1.883
			1	1.883
30/07/2025	08:01:39.693	200		1.883
			200	1.883
			200	1.883
30/07/2025	08:01:30.317	3		1.865
			3	1.865
			3	1.865
30/07/2025	08:01:18.538	3		1.883
			3	1.883
			3	1.883
30/07/2025	08:01:06.318	3		1.865
			3	1.865
			3	1.865
30/07/2025	08:00:34.700	5		1.882
			1	1.882
			5	1.882
			4	1.882
30/07/2025	08:00:25.156	931		1.882
			530	1.882
			385	1.882
			16	1.882
			161	1.882
			770	1.882

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.265 / Ask: 44.365
Volume: 1 925 666
-5.52%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice