Volvo Car AB

11

12

3.011

Date Time Volume Order Volume Price
15/12/2025 10:14:41.723 1   3.011
      1 3.011
      1 3.011
15/12/2025 10:12:36.682 33   3.007
      33 3.007
      33 3.007
15/12/2025 09:59:10.214 262   3.007
      262 3.007
      262 3.007
15/12/2025 09:38:12.652 3   3.011
      3 3.011
      3 3.011
15/12/2025 09:38:03.500 2   3.016
      2 3.016
      2 3.016
15/12/2025 09:06:33.839 3   3.041
      3 3.041
      3 3.041
15/12/2025 09:05:05.719 457   3.038
      457 3.038
      457 3.038
15/12/2025 09:04:36.449 99   3.048
      99 3.048
      99 3.048
15/12/2025 08:34:30.650 457   3.012
      457 3.012
      457 3.012
15/12/2025 08:16:26.535 90   3.014
      90 3.014
      90 3.014
15/12/2025 08:00:27.326 195   3.013
      195 3.013
      195 3.013
15/12/2025 08:00:05.176 46   3.013
      46 3.013
      46 3.013
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)