Volvo Car AB

18

19

2.913

Date Time Volume Order Volume Price
28/11/2025 13:37:00.305 1   2.913
      1 2.913
      1 2.913
28/11/2025 12:54:19.574 1   2.904
      1 2.904
      1 2.904
28/11/2025 12:53:46.254 4   2.904
      4 2.904
      4 2.904
28/11/2025 12:43:32.429 40   2.904
      40 2.904
      40 2.904
28/11/2025 12:28:49.232 1   2.904
      1 2.904
      1 2.904
28/11/2025 12:28:12.392 4   2.903
      4 2.903
      4 2.903
28/11/2025 12:21:34.135 937   2.905
      937 2.905
      937 2.905
28/11/2025 12:12:15.346 10   2.907
      10 2.907
      10 2.907
28/11/2025 11:39:45.781 10   2.903
      10 2.903
      10 2.903
28/11/2025 10:01:20.732 4   2.889
      4 2.889
      4 2.889
28/11/2025 09:57:42.217 259   2.893
      259 2.893
      259 2.893
28/11/2025 09:26:44.230 4   2.901
      4 2.901
      4 2.901
28/11/2025 09:24:57.550 3   2.894
      3 2.894
      3 2.894
28/11/2025 09:24:34.402 2   2.894
      2 2.894
      2 2.894
28/11/2025 09:22:59.594 2   2.901
      2 2.901
      2 2.901
28/11/2025 09:09:10.219 14   2.922
      14 2.922
      14 2.922
28/11/2025 08:44:25.983 3   2.933
      3 2.933
      3 2.933
28/11/2025 08:00:11.126 7   2.932
      7 2.932
      7 2.932
28/11/2025 08:00:03.364 19   2.931
      19 2.931
      19 2.931
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)