Volvo Car AB

53

47

1.514

Date Time Volume Order Volume Price
13/06/2025 20:49:59.879 1 169   1.514
      1 169 1.514
      1 169 1.514
13/06/2025 19:48:23.433 1   1.516
      1 1.516
      1 1.516
13/06/2025 19:21:38.573 7   1.5215
      7 1.5215
      7 1.5215
13/06/2025 18:50:01.400 1   1.5215
      1 1.5215
      1 1.5215
13/06/2025 18:25:08.108 9   1.5195
      9 1.5195
      9 1.5195
13/06/2025 16:55:00.120 55   1.511
      55 1.511
      55 1.511
13/06/2025 16:54:50.458 46   1.511
      46 1.511
      46 1.511
13/06/2025 16:51:01.156 3   1.507
      3 1.507
      3 1.507
13/06/2025 16:50:37.311 2   1.508
      2 1.508
      2 1.508
13/06/2025 16:29:33.366 1 000   1.51
      1 000 1.51
      1 000 1.51
13/06/2025 16:28:50.043 1 000   1.51
      1 000 1.51
      1 000 1.51
13/06/2025 16:24:04.614 1   1.515
      1 1.515
      1 1.515
13/06/2025 16:21:20.390 33   1.5125
      33 1.5125
      33 1.5125
13/06/2025 16:12:51.347 2   1.517
      2 1.517
      2 1.517
13/06/2025 14:33:03.052 60   1.521
      60 1.521
      60 1.521
13/06/2025 13:02:33.043 3 854   1.51
      3 854 1.51
      3 854 1.51
13/06/2025 13:02:11.368 6 700   1.5095
      6 700 1.5095
      6 700 1.5095
13/06/2025 12:38:06.056 5   1.5045
      5 1.5045
      5 1.5045
13/06/2025 12:37:05.186 34   1.505
      34 1.505
      34 1.505
13/06/2025 12:36:41.847 58   1.5055
      58 1.5055
      58 1.5055
13/06/2025 12:31:10.263 3   1.505
      3 1.505
      3 1.505
13/06/2025 12:30:41.070 67   1.5065
      67 1.5065
      67 1.5065
13/06/2025 12:25:40.482 66   1.5005
      66 1.5005
      66 1.5005
13/06/2025 12:23:55.365 1 865   1.50
      5 1.50
      1 000 1.50
      60 1.50
      200 1.50
      100 1.50
      500 1.50
      1 865 1.50
13/06/2025 12:01:32.191 9   1.507
      9 1.507
      9 1.507
13/06/2025 11:44:14.259 200   1.51
      200 1.51
      200 1.51
13/06/2025 11:34:22.315 6   1.511
      6 1.511
      6 1.511
13/06/2025 10:52:17.126 330   1.5185
      330 1.5185
      330 1.5185
13/06/2025 10:47:50.744 280   1.52
      280 1.52
      280 1.52
13/06/2025 09:53:58.618 2   1.531
      2 1.531
      2 1.531
13/06/2025 09:40:57.194 655   1.528
      655 1.528
      655 1.528
13/06/2025 09:20:14.391 2   1.5225
      2 1.5225
      2 1.5225
13/06/2025 09:18:37.235 9   1.5235
      9 1.5235
      9 1.5235
13/06/2025 09:08:57.855 18   1.5205
      18 1.5205
      18 1.5205
13/06/2025 09:01:43.545 1 090   1.517
      1 090 1.517
      1 090 1.517
13/06/2025 09:01:16.133 6 600   1.517
      6 600 1.517
      6 600 1.517
13/06/2025 08:55:13.250 210   1.51
      210 1.51
      10 1.51
      200 1.51
13/06/2025 08:54:57.281 2 100   1.5195
      2 100 1.5195
      2 100 1.5195
13/06/2025 08:27:52.866 1 240   1.518
      1 240 1.518
      1 240 1.518
13/06/2025 08:16:56.491 15   1.532
      15 1.532
      15 1.532
13/06/2025 08:07:35.512 9   1.5235
      9 1.5235
      9 1.5235
13/06/2025 08:07:01.833 3 503   1.5255
      3 503 1.5255
      3 503 1.5255
13/06/2025 08:06:59.256 7   1.5255
      7 1.5255
      7 1.5255
13/06/2025 08:00:27.545 47   1.5135
      47 1.5135
      47 1.5135
13/06/2025 07:51:56.813 329   1.521
      329 1.521
      329 1.521
13/06/2025 07:41:06.374 200   1.52
      200 1.52
      200 1.52
13/06/2025 07:30:01.268 200   1.522
      200 1.522
      200 1.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)