Volvo Car AB

26

27

1.851

Date Time Volume Order Volume Price
13/10/2025 20:55:39.611 196   1.851
      196 1.851
      196 1.851
13/10/2025 17:53:59.884 1   1.853
      1 1.853
      1 1.853
13/10/2025 17:53:21.243 1   1.8495
      1 1.8495
      1 1.8495
13/10/2025 17:52:48.727 13   1.8425
      13 1.8425
      13 1.8425
13/10/2025 17:51:38.467 2   1.842
      2 1.842
      2 1.842
13/10/2025 17:47:03.471 1   1.8425
      1 1.8425
      1 1.8425
13/10/2025 17:46:07.732 1   1.8605
      1 1.8605
      1 1.8605
13/10/2025 17:08:25.023 8   1.849
      8 1.849
      8 1.849
13/10/2025 16:58:42.356 13   1.853
      13 1.853
      13 1.853
13/10/2025 16:33:20.358 14   1.8425
      14 1.8425
      14 1.8425
13/10/2025 15:03:07.386 5   1.835
      5 1.835
      5 1.835
13/10/2025 14:50:02.343 1   1.836
      1 1.836
      1 1.836
13/10/2025 14:49:27.835 60   1.8335
      60 1.8335
      60 1.8335
13/10/2025 13:49:29.958 5   1.8425
      5 1.8425
      5 1.8425
13/10/2025 13:03:22.966 34   1.8365
      34 1.8365
      34 1.8365
13/10/2025 12:41:23.547 5   1.8385
      5 1.8385
      5 1.8385
13/10/2025 11:36:31.747 220   1.844
      220 1.844
      220 1.844
13/10/2025 10:40:26.847 1   1.8395
      1 1.8395
      1 1.8395
13/10/2025 10:15:07.694 54   1.8365
      54 1.8365
      54 1.8365
13/10/2025 09:51:06.047 1   1.8385
      1 1.8385
      1 1.8385
13/10/2025 09:44:33.952 3   1.832
      3 1.832
      3 1.832
13/10/2025 09:41:30.159 55   1.831
      55 1.831
      55 1.831
13/10/2025 09:06:09.852 2 200   1.8345
      2 200 1.8345
      2 200 1.8345
13/10/2025 08:44:55.244 1 250   1.8575
      1 250 1.8575
      1 250 1.8575
13/10/2025 08:00:15.138 56   1.857
      56 1.857
      56 1.857
13/10/2025 08:00:06.898 262   1.8575
      262 1.8575
      262 1.8575
13/10/2025 07:30:15.260 150   1.855
      150 1.855
      150 1.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)