Volvo Car AB

97

94

1.817

Date Time Volume Order Volume Price
19/08/2025 20:53:15.886 3   1.817
      3 1.817
      3 1.817
19/08/2025 20:39:35.935 2   1.8175
      2 1.8175
      2 1.8175
19/08/2025 20:02:26.536 677   1.818
      677 1.818
      677 1.818
19/08/2025 19:43:52.990 1   1.8195
      1 1.8195
      1 1.8195
19/08/2025 19:43:46.332 1 800   1.8095
      1 800 1.8095
      1 800 1.8095
19/08/2025 19:13:49.239 1   1.8075
      1 1.8075
      1 1.8075
19/08/2025 19:02:44.608 1   1.807
      1 1.807
      1 1.807
19/08/2025 18:54:38.431 10   1.8085
      10 1.8085
      10 1.8085
19/08/2025 18:52:38.266 6   1.8085
      6 1.8085
      6 1.8085
19/08/2025 18:51:24.806 10   1.8085
      10 1.8085
      10 1.8085
19/08/2025 18:40:53.471 100   1.8085
      100 1.8085
      100 1.8085
19/08/2025 18:09:54.139 1   1.811
      1 1.811
      1 1.811
19/08/2025 18:09:23.140 1   1.811
      1 1.811
      1 1.811
19/08/2025 18:08:21.859 2   1.8105
      2 1.8105
      2 1.8105
19/08/2025 18:03:45.500 300   1.821
      300 1.821
      300 1.821
19/08/2025 17:49:00.128 2   1.8225
      2 1.8225
      2 1.8225
19/08/2025 17:42:00.792 4   1.822
      4 1.822
      4 1.822
19/08/2025 17:41:44.901 4   1.822
      4 1.822
      4 1.822
19/08/2025 17:35:53.298 1   1.8235
      1 1.8235
      1 1.8235
19/08/2025 17:31:22.912 27   1.832
      27 1.832
      27 1.832
19/08/2025 17:16:51.637 6   1.8285
      6 1.8285
      6 1.8285
19/08/2025 17:08:24.043 1   1.8285
      1 1.8285
      1 1.8285
19/08/2025 17:07:54.460 1   1.828
      1 1.828
      1 1.828
19/08/2025 17:07:15.635 1   1.8275
      1 1.8275
      1 1.8275
19/08/2025 17:06:10.145 3   1.828
      3 1.828
      3 1.828
19/08/2025 17:04:45.546 1   1.8275
      1 1.8275
      1 1.8275
19/08/2025 17:01:56.928 1   1.8245
      1 1.8245
      1 1.8245
19/08/2025 16:59:16.772 6   1.826
      6 1.826
      6 1.826
19/08/2025 16:57:12.313 608   1.826
      608 1.826
      608 1.826
19/08/2025 16:43:39.988 54   1.813
      54 1.813
      54 1.813
19/08/2025 16:32:00.550 1   1.8185
      1 1.8185
      1 1.8185
19/08/2025 16:30:07.259 1   1.819
      1 1.819
      1 1.819
19/08/2025 16:27:50.209 250   1.8175
      250 1.8175
      250 1.8175
19/08/2025 16:22:41.259 2   1.818
      2 1.818
      2 1.818
19/08/2025 16:21:21.175 1   1.819
      1 1.819
      1 1.819
19/08/2025 16:20:50.178 1   1.819
      1 1.819
      1 1.819
19/08/2025 16:19:55.653 301   1.819
      301 1.819
      301 1.819
19/08/2025 16:17:08.454 267   1.8125
      267 1.8125
      267 1.8125
19/08/2025 16:15:22.581 1   1.8195
      1 1.8195
      1 1.8195
19/08/2025 16:15:21.779 5   1.82
      5 1.82
      5 1.82
19/08/2025 16:15:16.045 260   1.8195
      260 1.8195
      260 1.8195
19/08/2025 16:15:14.636 8   1.82
      8 1.82
      8 1.82
19/08/2025 16:15:11.818 1   1.821
      1 1.821
      1 1.821
19/08/2025 16:10:40.767 42   1.8205
      42 1.8205
      42 1.8205
19/08/2025 16:04:17.374 2 775   1.821
      2 775 1.821
      2 775 1.821
19/08/2025 16:01:28.578 6   1.8205
      6 1.8205
      6 1.8205
19/08/2025 15:53:39.094 153   1.8185
      153 1.8185
      153 1.8185
19/08/2025 15:50:42.192 275   1.8195
      275 1.8195
      275 1.8195
19/08/2025 15:50:25.587 2   1.818
      2 1.818
      2 1.818
19/08/2025 15:49:50.176 30   1.821
      30 1.821
      30 1.821
19/08/2025 15:48:06.647 19   1.8225
      19 1.8225
      19 1.8225
19/08/2025 15:48:02.424 3   1.824
      3 1.824
      3 1.824
19/08/2025 15:47:44.819 2   1.823
      2 1.823
      2 1.823
19/08/2025 15:47:43.510 1   1.8215
      1 1.8215
      1 1.8215
19/08/2025 15:46:35.716 58   1.8215
      58 1.8215
      58 1.8215
19/08/2025 15:38:54.798 1 001   1.80
      1 001 1.80
      1 1.80
      1 000 1.80
19/08/2025 15:18:20.764 6   1.799
      6 1.799
      6 1.799
19/08/2025 15:10:15.818 7   1.796
      7 1.796
      7 1.796
19/08/2025 14:54:53.887 473   1.7905
      473 1.7905
      473 1.7905
19/08/2025 14:51:03.196 100   1.7945
      100 1.7945
      100 1.7945
19/08/2025 14:05:40.558 484   1.7965
      484 1.7965
      484 1.7965
19/08/2025 13:46:34.164 5   1.798
      5 1.798
      5 1.798
19/08/2025 13:38:55.762 73   1.797
      73 1.797
      73 1.797
19/08/2025 13:37:25.574 45   1.798
      45 1.798
      45 1.798
19/08/2025 13:17:32.972 123   1.791
      123 1.791
      123 1.791
19/08/2025 13:13:31.537 9   1.792
      9 1.792
      9 1.792
19/08/2025 13:08:10.697 3   1.79
      3 1.79
      3 1.79
19/08/2025 13:08:03.350 2   1.7915
      2 1.7915
      2 1.7915
19/08/2025 12:50:18.227 1   1.7905
      1 1.7905
      1 1.7905
19/08/2025 12:49:35.276 15   1.7915
      15 1.7915
      15 1.7915
19/08/2025 12:35:10.849 6   1.7945
      6 1.7945
      6 1.7945
19/08/2025 12:24:54.755 15   1.795
      15 1.795
      15 1.795
19/08/2025 12:11:39.796 440   1.7915
      440 1.7915
      440 1.7915
19/08/2025 12:10:22.878 20   1.7895
      20 1.7895
      20 1.7895
19/08/2025 12:10:00.342 89   1.7905
      89 1.7905
      89 1.7905
19/08/2025 12:06:41.343 1 000   1.79
      1 000 1.79
      1 000 1.79
19/08/2025 11:50:36.234 1 000   1.7945
      1 000 1.7945
      1 000 1.7945
19/08/2025 11:45:51.472 1   1.792
      1 1.792
      1 1.792
19/08/2025 11:42:27.066 1 060   1.79
      1 000 1.79
      1 060 1.79
      60 1.79
19/08/2025 11:31:54.759 1 000   1.785
      1 000 1.785
      1 000 1.785
19/08/2025 11:24:30.702 318   1.78
      318 1.78
      318 1.78
19/08/2025 11:17:35.580 79   1.7765
      79 1.7765
      79 1.7765
19/08/2025 10:43:39.523 500   1.76
      500 1.76
      500 1.76
19/08/2025 10:43:14.453 500   1.76
      500 1.76
      500 1.76
19/08/2025 10:32:38.110 6   1.7675
      6 1.7675
      6 1.7675
19/08/2025 10:31:01.268 1 500   1.7675
      1 500 1.7675
      1 500 1.7675
19/08/2025 10:13:51.022 272   1.76
      260 1.76
      12 1.76
      272 1.76
19/08/2025 09:42:48.206 2   1.7465
      2 1.7465
      2 1.7465
19/08/2025 09:33:55.277 3 000   1.75
      3 000 1.75
      3 000 1.75
19/08/2025 09:33:44.750 5 800   1.75
      5 800 1.75
      5 800 1.75
19/08/2025 09:30:55.293 5 800   1.75
      5 800 1.75
      5 800 1.75
19/08/2025 09:13:27.657 2   1.745
      2 1.745
      2 1.745
19/08/2025 08:00:28.945 164   1.731
      44 1.731
      120 1.731
      164 1.731
19/08/2025 08:00:24.399 15   1.7305
      15 1.7305
      15 1.7305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)