Volvo Car AB

35

34

3.003

Date Time Volume Order Volume Price
12/12/2025 21:48:17.467 1   3.003
      1 3.003
      1 3.003
12/12/2025 20:16:33.118 4   3.006
      4 3.006
      4 3.006
12/12/2025 18:24:50.235 10   3.005
      10 3.005
      10 3.005
12/12/2025 17:43:08.967 1   2.997
      1 2.997
      1 2.997
12/12/2025 17:42:50.758 52   2.996
      52 2.996
      52 2.996
12/12/2025 16:58:06.012 67   3.006
      67 3.006
      67 3.006
12/12/2025 16:51:19.740 2   3.008
      2 3.008
      2 3.008
12/12/2025 16:21:23.543 3   3.027
      3 3.027
      3 3.027
12/12/2025 15:45:08.967 1   3.019
      1 3.019
      1 3.019
12/12/2025 15:44:33.237 32   3.018
      32 3.018
      32 3.018
12/12/2025 15:28:35.702 3   3.016
      3 3.016
      3 3.016
12/12/2025 15:10:59.676 3   3.013
      3 3.013
      3 3.013
12/12/2025 15:10:28.481 3   3.014
      3 3.014
      3 3.014
12/12/2025 14:30:58.553 7   3.014
      7 3.014
      7 3.014
12/12/2025 14:17:04.773 4   3.003
      4 3.003
      4 3.003
12/12/2025 13:56:41.102 30   3.00
      30 3.00
      30 3.00
12/12/2025 13:21:19.163 26   3.002
      26 3.002
      26 3.002
12/12/2025 13:19:25.042 2   3.009
      2 3.009
      2 3.009
12/12/2025 12:40:10.997 3 148   3.002
      3 148 3.002
      3 148 3.002
12/12/2025 12:27:09.707 2   2.998
      2 2.998
      2 2.998
12/12/2025 12:19:31.301 6 680   2.998
      30 2.998
      6 648 2.998
      6 680 2.998
      2 2.998
12/12/2025 12:18:09.742 3 320   3.014
      3 320 3.014
      3 320 3.014
12/12/2025 11:55:46.612 33   3.019
      33 3.019
      33 3.019
12/12/2025 11:51:43.442 11   3.021
      11 3.021
      11 3.021
12/12/2025 11:32:31.158 6   3.023
      6 3.023
      6 3.023
12/12/2025 10:33:35.733 150   3.021
      150 3.021
      150 3.021
12/12/2025 10:16:45.396 720   3.021
      720 3.021
      720 3.021
12/12/2025 10:12:23.626 1 750   3.014
      1 750 3.014
      1 750 3.014
12/12/2025 09:47:54.902 33   3.035
      33 3.035
      33 3.035
12/12/2025 09:45:25.840 33   3.041
      33 3.041
      33 3.041
12/12/2025 09:34:20.811 5   3.061
      5 3.061
      5 3.061
12/12/2025 09:25:33.052 2   3.06
      2 3.06
      2 3.06
12/12/2025 08:31:46.636 15   3.045
      15 3.045
      15 3.045
12/12/2025 08:00:13.227 43   3.044
      43 3.044
      43 3.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)