Tradegate Exchange

Saab AB

545

513

42.22

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:47.357	20		42.22
			20	42.22
			20	42.22
13/06/2025	21:59:47.299	8		42.285
			8	42.285
			8	42.285
13/06/2025	21:59:39.490	130		42.48
			130	42.48
			130	42.48
13/06/2025	21:59:24.515	35		42.48
			35	42.48
			35	42.48
13/06/2025	21:55:21.237	1		42.475
			1	42.475
			1	42.475
13/06/2025	21:53:42.672	50		42.515
			50	42.515
			50	42.515
13/06/2025	21:53:42.583	9		42.515
			9	42.515
			9	42.515
13/06/2025	21:46:03.165	5		42.40
			5	42.40
			5	42.40
13/06/2025	21:46:00.721	100		42.40
			100	42.40
			80	42.40
			20	42.40
13/06/2025	21:45:52.981	80		42.39
			80	42.39
			80	42.39
13/06/2025	21:21:51.528	25		42.395
			25	42.395
			25	42.395
13/06/2025	21:13:12.785	80		42.40
			80	42.40
			80	42.40
13/06/2025	20:59:48.200	12		42.445
			12	42.445
			12	42.445
13/06/2025	20:58:35.051	3		42.325
			3	42.325
			3	42.325
13/06/2025	20:58:30.527	3		42.435
			3	42.435
			3	42.435
13/06/2025	20:58:18.251	1		42.435
			1	42.435
			1	42.435
13/06/2025	20:58:07.756	10		42.42
			10	42.42
			10	42.42
13/06/2025	20:52:23.078	80		42.22
			80	42.22
			80	42.22
13/06/2025	20:48:46.619	4		42.21
			4	42.21
			4	42.21
13/06/2025	20:43:23.116	15		42.19
			15	42.19
			15	42.19
13/06/2025	20:41:09.258	12		42.20
			12	42.20
			12	42.20
13/06/2025	20:34:36.590	1		42.09
			1	42.09
			1	42.09
13/06/2025	20:32:10.681	2		42.245
			2	42.245
			2	42.245
13/06/2025	20:31:30.441	24		42.14
			24	42.14
			24	42.14
13/06/2025	20:29:16.271	1		42.285
			1	42.285
			1	42.285
13/06/2025	20:28:14.591	1		42.19
			1	42.19
			1	42.19
13/06/2025	20:23:56.951	3		42.35
			3	42.35
			3	42.35
13/06/2025	20:22:30.715	1		42.335
			1	42.335
			1	42.335
13/06/2025	20:19:27.726	1		42.24
			1	42.24
			1	42.24
13/06/2025	20:15:33.507	11		42.19
			11	42.19
			11	42.19
13/06/2025	20:08:05.100	80		42.295
			80	42.295
			80	42.295
13/06/2025	20:07:09.532	80		42.105
			80	42.105
			80	42.105
13/06/2025	20:06:11.437	25		42.115
			25	42.115
			25	42.115
13/06/2025	20:05:55.405	80		42.32
			80	42.32
			80	42.32
13/06/2025	20:05:45.739	3		42.33
			3	42.33
			3	42.33
13/06/2025	20:03:42.755	1		42.34
			1	42.34
			1	42.34
13/06/2025	20:03:11.154	1		42.355
			1	42.355
			1	42.355
13/06/2025	20:02:41.383	5		42.35
			5	42.35
			5	42.35
13/06/2025	20:02:33.168	80		42.055
			80	42.055
			80	42.055
13/06/2025	20:02:21.537	5		42.05
			5	42.05
			5	42.05
13/06/2025	20:00:43.129	10		42.045
			10	42.045
			10	42.045
13/06/2025	19:58:08.590	15		42.04
			15	42.04
			15	42.04
13/06/2025	19:52:01.044	3		42.05
			3	42.05
			3	42.05
13/06/2025	19:50:26.237	1		42.04
			1	42.04
			1	42.04
13/06/2025	19:45:05.031	2		42.02
			2	42.02
			2	42.02
13/06/2025	19:36:51.426	3		42.02
			3	42.02
			3	42.02
13/06/2025	19:36:37.843	11		42.03
			11	42.03
			11	42.03
13/06/2025	19:23:03.896	10		42.045
			10	42.045
			10	42.045
13/06/2025	19:16:30.165	80		42.07
			80	42.07
			80	42.07
13/06/2025	19:16:06.954	1		42.075
			1	42.075
			1	42.075
13/06/2025	19:10:46.643	10		42.095
			10	42.095
			10	42.095
13/06/2025	19:06:54.825	5		42.135
			5	42.135
			5	42.135
13/06/2025	19:06:50.796	1		42.135
			1	42.135
			1	42.135
13/06/2025	18:57:07.415	12		42.15
			12	42.15
			12	42.15
13/06/2025	18:52:07.601	1		42.115
			1	42.115
			1	42.115
13/06/2025	18:46:38.691	8		42.12
			8	42.12
			8	42.12
13/06/2025	18:42:54.893	80		41.98
			80	41.98
			80	41.98
13/06/2025	18:42:24.132	1		41.98
			1	41.98
			1	41.98
13/06/2025	18:42:02.492	1		41.98
			1	41.98
			1	41.98
13/06/2025	18:35:49.753	20		41.885
			20	41.885
			20	41.885
13/06/2025	18:34:55.384	80		41.88
			80	41.88
			80	41.88
13/06/2025	18:34:17.661	80		42.04
			80	42.04
			80	42.04
13/06/2025	18:28:33.562	45		42.04
			45	42.04
			45	42.04
13/06/2025	18:27:29.013	8		42.05
			8	42.05
			8	42.05
13/06/2025	18:23:39.324	12		42.085
			12	42.085
			12	42.085
13/06/2025	18:22:40.461	80		42.23
			25	42.23
			55	42.23
			80	42.23
13/06/2025	18:22:39.329	80		42.23
			80	42.23
			80	42.23
13/06/2025	18:22:33.181	80		42.035
			80	42.035
			80	42.035
13/06/2025	18:22:25.556	2		42.025
			2	42.025
			2	42.025
13/06/2025	18:20:09.393	3		42.03
			3	42.03
			3	42.03
13/06/2025	18:19:45.938	1		42.04
			1	42.04
			1	42.04
13/06/2025	18:17:52.919	1		42.05
			1	42.05
			1	42.05
13/06/2025	18:16:06.944	5		42.025
			5	42.025
			5	42.025
13/06/2025	18:11:24.736	5		42.02
			5	42.02
			5	42.02
13/06/2025	18:01:50.096	20		41.98
			20	41.98
			20	41.98
13/06/2025	18:01:28.441	80		41.86
			80	41.86
			80	41.86
13/06/2025	18:01:27.303	80		41.86
			80	41.86
			80	41.86
13/06/2025	18:01:18.438	70		41.86
			70	41.86
			70	41.86
13/06/2025	18:00:08.927	5		41.87
			5	41.87
			5	41.87
13/06/2025	17:55:15.668	20		41.88
			20	41.88
			20	41.88
13/06/2025	17:54:27.166	1		41.865
			1	41.865
			1	41.865
13/06/2025	17:54:22.586	30		41.88
			30	41.88
			30	41.88
13/06/2025	17:54:19.190	80		41.88
			80	41.88
			80	41.88
13/06/2025	17:54:13.992	80		41.77
			80	41.77
			80	41.77
13/06/2025	17:48:31.112	80		41.465
			80	41.465
			80	41.465
13/06/2025	17:48:22.955	25		41.46
			25	41.46
			25	41.46
13/06/2025	17:46:13.821	6		41.445
			6	41.445
			6	41.445
13/06/2025	17:44:24.545	1		41.445
			1	41.445
			1	41.445
13/06/2025	17:43:18.232	19		41.445
			19	41.445
			19	41.445
13/06/2025	17:41:17.133	267		41.44
			267	41.44
			267	41.44
13/06/2025	17:41:07.060	50		41.735
			50	41.735
			50	41.735
13/06/2025	17:41:01.947	50		41.935
			50	41.935
			50	41.935
13/06/2025	17:40:54.750	50		42.125
			50	42.125
			50	42.125
13/06/2025	17:38:24.488	190		42.155
			190	42.155
			100	42.155
			90	42.155
13/06/2025	17:38:17.931	130		41.765
			130	41.765
			130	41.765
13/06/2025	17:35:16.829	1		41.825
			1	41.825
			1	41.825
13/06/2025	17:33:30.237	70		41.665
			70	41.665
			70	41.665
13/06/2025	17:32:31.254	50		41.825
			50	41.825
			50	41.825
13/06/2025	17:30:27.456	26		41.665
			8	41.665
			25	41.665
			18	41.665
			1	41.665
13/06/2025	17:22:47.113	5		41.79
			5	41.79
			5	41.79
13/06/2025	17:22:32.783	50		41.795
			50	41.795
			50	41.795
13/06/2025	17:22:32.328	130		41.795
			130	41.795
			130	41.795
13/06/2025	17:22:24.905	130		41.79
			130	41.79
			130	41.79
13/06/2025	17:21:41.085	9		41.775
			9	41.775
			9	41.775
13/06/2025	17:11:39.286	50		41.70
			50	41.70
			50	41.70
13/06/2025	17:11:12.145	70		41.775
			70	41.775
			70	41.775
13/06/2025	17:11:04.512	130		41.775
			130	41.775
			130	41.775
13/06/2025	17:10:39.144	1		41.795
			1	41.795
			1	41.795
13/06/2025	17:09:59.496	2		41.80
			2	41.80
			2	41.80
13/06/2025	17:07:05.837	5		41.85
			5	41.85
			5	41.85
13/06/2025	17:06:55.880	12		41.86
			12	41.86
			12	41.86
13/06/2025	17:06:06.582	24		41.87
			24	41.87
			24	41.87
13/06/2025	17:03:05.246	25		41.875
			25	41.875
			25	41.875
13/06/2025	17:02:52.425	50		41.895
			50	41.895
			50	41.895
13/06/2025	17:02:26.509	30		41.89
			30	41.89
			30	41.89
13/06/2025	17:01:53.094	1		41.905
			1	41.905
			1	41.905
13/06/2025	16:58:18.896	50		41.95
			50	41.95
			50	41.95
13/06/2025	16:54:39.986	24		41.99
			24	41.99
			24	41.99
13/06/2025	16:54:27.197	10		41.965
			10	41.965
			10	41.965
13/06/2025	16:52:09.255	3		42.03
			3	42.03
			3	42.03
13/06/2025	16:51:24.504	1		42.06
			1	42.06
			1	42.06
13/06/2025	16:51:08.730	80		42.03
			80	42.03
			80	42.03
13/06/2025	16:50:27.640	360		42.03
			360	42.03
			360	42.03
13/06/2025	16:50:25.148	360		42.03
			360	42.03
			360	42.03
13/06/2025	16:50:19.125	4		42.04
			4	42.04
			4	42.04
13/06/2025	16:48:21.529	45		42.07
			45	42.07
			45	42.07
13/06/2025	16:44:20.271	300		42.085
			300	42.085
			300	42.085
13/06/2025	16:41:37.473	15		42.075
			15	42.075
			15	42.075
13/06/2025	16:38:40.946	213		42.02
			213	42.02
			213	42.02
13/06/2025	16:35:04.544	10		42.08
			10	42.08
			10	42.08
13/06/2025	16:34:48.556	100		42.08
			100	42.08
			100	42.08
13/06/2025	16:33:56.953	3		42.11
			3	42.11
			3	42.11
13/06/2025	16:31:56.922	5		42.08
			5	42.08
			5	42.08
13/06/2025	16:31:06.314	58		42.10
			58	42.10
			58	42.10
13/06/2025	16:30:31.189	56		42.08
			56	42.08
			56	42.08
13/06/2025	16:30:10.713	5		42.065
			5	42.065
			5	42.065
13/06/2025	16:29:00.937	1		42.065
			1	42.065
			1	42.065
13/06/2025	16:26:20.685	3		42.04
			3	42.04
			3	42.04
13/06/2025	16:26:01.647	4		42.055
			4	42.055
			4	42.055
13/06/2025	16:22:58.397	3		42.05
			3	42.05
			3	42.05
13/06/2025	16:22:43.501	24		42.04
			24	42.04
			24	42.04
13/06/2025	16:20:02.104	15		42.08
			15	42.08
			15	42.08
13/06/2025	16:17:46.695	7		42.045
			7	42.045
			7	42.045
13/06/2025	16:17:20.724	1		42.055
			1	42.055
			1	42.055
13/06/2025	16:17:20.317	32		42.09
			32	42.09
			32	42.09
13/06/2025	16:16:29.113	14		42.08
			14	42.08
			14	42.08
13/06/2025	16:13:06.433	46		42.015
			46	42.015
			46	42.015
13/06/2025	16:08:05.473	1		41.975
			1	41.975
			1	41.975
13/06/2025	16:07:05.091	1		41.97
			1	41.97
			1	41.97
13/06/2025	16:06:32.696	2		41.955
			2	41.955
			2	41.955
13/06/2025	16:04:41.055	30		41.955
			30	41.955
			30	41.955
13/06/2025	16:04:04.373	150		41.94
			150	41.94
			150	41.94
13/06/2025	16:04:02.183	11		41.94
			11	41.94
			11	41.94
13/06/2025	16:03:33.011	5		41.975
			5	41.975
			5	41.975
13/06/2025	16:02:50.451	119		41.99
			119	41.99
			119	41.99
13/06/2025	16:02:49.949	24		41.99
			24	41.99
			24	41.99
13/06/2025	16:01:49.877	3		42.035
			3	42.035
			3	42.035
13/06/2025	16:00:38.941	3		41.99
			3	41.99
			3	41.99
13/06/2025	15:58:49.703	1		41.96
			1	41.96
			1	41.96
13/06/2025	15:58:23.134	1		42.03
			1	42.03
			1	42.03
13/06/2025	15:58:05.297	2		42.025
			2	42.025
			2	42.025
13/06/2025	15:58:03.705	200		42.02
			200	42.02
			200	42.02
13/06/2025	15:57:52.735	1		42.015
			1	42.015
			1	42.015
13/06/2025	15:57:33.078	20		42.00
			20	42.00
			20	42.00
13/06/2025	15:56:59.914	2		41.97
			2	41.97
			2	41.97
13/06/2025	15:54:04.223	92		41.92
			92	41.92
			92	41.92
13/06/2025	15:54:00.856	360		41.92
			360	41.92
			360	41.92
13/06/2025	15:53:33.058	360		41.915
			360	41.915
			360	41.915
13/06/2025	15:53:05.384	100		41.94
			100	41.94
			100	41.94
13/06/2025	15:46:06.551	25		41.855
			25	41.855
			25	41.855
13/06/2025	15:41:42.709	50		41.79
			50	41.79
			50	41.79
13/06/2025	15:40:00.153	5		41.785
			5	41.785
			5	41.785
13/06/2025	15:37:09.815	12		41.675
			12	41.675
			12	41.675
13/06/2025	15:33:30.236	50		41.625
			50	41.625
			50	41.625
13/06/2025	15:28:50.197	11		41.615
			11	41.615
			11	41.615
13/06/2025	15:20:25.904	7		41.63
			7	41.63
			7	41.63
13/06/2025	15:20:16.434	3		41.595
			3	41.595
			3	41.595
13/06/2025	15:20:03.052	1		41.62
			1	41.62
			1	41.62
13/06/2025	15:19:41.309	1		41.625
			1	41.625
			1	41.625
13/06/2025	15:18:40.326	60		41.59
			60	41.59
			60	41.59
13/06/2025	15:17:40.561	19		41.58
			19	41.58
			19	41.58
13/06/2025	15:07:17.613	5		41.555
			5	41.555
			5	41.555
13/06/2025	15:06:30.639	20		41.55
			20	41.55
			20	41.55
13/06/2025	15:05:24.686	12		41.515
			12	41.515
			12	41.515
13/06/2025	15:05:08.288	3		41.51
			3	41.51
			3	41.51
13/06/2025	15:04:34.570	1		41.53
			1	41.53
			1	41.53
13/06/2025	15:04:01.864	48		41.54
			48	41.54
			48	41.54
13/06/2025	15:00:16.257	1		41.45
			1	41.45
			1	41.45
13/06/2025	14:59:21.408	1		41.455
			1	41.455
			1	41.455
13/06/2025	14:59:21.007	11		41.455
			11	41.455
			11	41.455
13/06/2025	14:58:14.571	2		41.445
			2	41.445
			2	41.445
13/06/2025	14:55:26.684	1		41.405
			1	41.405
			1	41.405
13/06/2025	14:53:29.708	60		41.35
			50	41.35
			60	41.35
			10	41.35
13/06/2025	14:52:32.288	10		41.325
			10	41.325
			10	41.325
13/06/2025	14:51:55.573	3		41.35
			3	41.35
			3	41.35
13/06/2025	14:50:37.992	1		41.32
			1	41.32
			1	41.32
13/06/2025	14:49:57.998	4		41.235
			4	41.235
			4	41.235
13/06/2025	14:48:18.567	25		41.275
			25	41.275
			25	41.275
13/06/2025	14:44:32.045	8		41.25
			8	41.25
			8	41.25
13/06/2025	14:43:51.309	5		41.255
			5	41.255
			5	41.255
13/06/2025	14:41:38.258	20		41.28
			20	41.28
			20	41.28
13/06/2025	14:41:19.624	19		41.265
			19	41.265
			19	41.265
13/06/2025	14:36:24.268	5		41.425
			5	41.425
			5	41.425
13/06/2025	14:33:29.293	50		41.475
			50	41.475
			50	41.475
13/06/2025	14:33:19.192	25		41.475
			25	41.475
			25	41.475
13/06/2025	14:25:16.459	10		41.515
			10	41.515
			10	41.515
13/06/2025	14:25:02.611	150		41.50
			150	41.50
			150	41.50
13/06/2025	14:20:58.167	2		41.50
			2	41.50
			2	41.50
13/06/2025	14:18:23.558	80		41.50
			50	41.50
			30	41.50
			80	41.50
13/06/2025	14:17:11.220	125		41.53
			125	41.53
			125	41.53
13/06/2025	14:14:25.582	50		41.575
			50	41.575
			50	41.575
13/06/2025	14:13:16.599	3		41.605
			3	41.605
			3	41.605
13/06/2025	14:10:32.528	250		41.605
			250	41.605
			250	41.605
13/06/2025	14:07:48.533	8		41.56
			8	41.56
			8	41.56
13/06/2025	14:06:37.897	1		41.56
			1	41.56
			1	41.56
13/06/2025	14:06:37.195	4		41.56
			4	41.56
			4	41.56
13/06/2025	14:05:24.981	50		41.55
			50	41.55
			50	41.55
13/06/2025	14:04:19.014	20		41.585
			20	41.585
			20	41.585
13/06/2025	14:01:20.774	5		41.60
			5	41.60
			5	41.60
13/06/2025	14:00:26.238	24		41.615
			24	41.615
			24	41.615
13/06/2025	13:59:12.568	30		41.60
			30	41.60
			30	41.60
13/06/2025	13:58:04.525	50		41.63
			50	41.63
			50	41.63
13/06/2025	13:57:50.536	3		41.615
			3	41.615
			3	41.615
13/06/2025	13:57:41.874	2		41.625
			2	41.625
			2	41.625
13/06/2025	13:54:48.313	20		41.675
			20	41.675
			20	41.675
13/06/2025	13:53:18.612	6		41.69
			6	41.69
			6	41.69
13/06/2025	13:51:14.549	3		41.715
			3	41.715
			3	41.715
13/06/2025	13:49:56.017	3 290		41.67
			3 290	41.67
			3 290	41.67
13/06/2025	13:49:44.072	360		41.655
			360	41.655
			360	41.655
13/06/2025	13:42:30.932	1		41.61
			1	41.61
			1	41.61
13/06/2025	13:42:00.372	2		41.61
			2	41.61
			2	41.61
13/06/2025	13:41:55.711	23		41.61
			23	41.61
			23	41.61
13/06/2025	13:41:23.613	2		41.605
			2	41.605
			2	41.605
13/06/2025	13:41:23.110	1		41.605
			1	41.605
			1	41.605
13/06/2025	13:41:06.105	23		41.62
			23	41.62
			23	41.62
13/06/2025	13:40:23.769	140		41.62
			140	41.62
			140	41.62
13/06/2025	13:40:05.035	360		41.615
			360	41.615
			360	41.615
13/06/2025	13:39:03.074	50		41.63
			50	41.63
			50	41.63
13/06/2025	13:38:27.500	20		41.635
			20	41.635
			20	41.635
13/06/2025	13:35:51.233	3		41.64
			3	41.64
			3	41.64
13/06/2025	13:35:38.050	2		41.665
			2	41.665
			2	41.665
13/06/2025	13:34:57.500	5		41.635
			5	41.635
			5	41.635
13/06/2025	13:34:25.399	3		41.58
			3	41.58
			3	41.58
13/06/2025	13:34:21.071	25		41.60
			25	41.60
			25	41.60
13/06/2025	13:33:40.699	31		41.595
			31	41.595
			31	41.595
13/06/2025	13:33:36.643	50		41.605
			50	41.605
			50	41.605
13/06/2025	13:32:37.524	11		41.595
			11	41.595
			11	41.595
13/06/2025	13:25:54.986	1		41.615
			1	41.615
			1	41.615
13/06/2025	13:20:29.066	1		41.69
			1	41.69
			1	41.69
13/06/2025	13:17:50.990	1		41.66
			1	41.66
			1	41.66
13/06/2025	13:16:58.120	10		41.70
			10	41.70
			10	41.70
13/06/2025	13:11:37.686	23		41.70
			23	41.70
			23	41.70
13/06/2025	13:08:00.428	1		41.725
			1	41.725
			1	41.725
13/06/2025	13:02:16.551	332		41.695
			332	41.695
			332	41.695
13/06/2025	13:02:16.359	360		41.695
			360	41.695
			360	41.695
13/06/2025	13:02:09.334	360		41.685
			360	41.685
			360	41.685
13/06/2025	13:00:13.621	10		41.71
			10	41.71
			10	41.71
13/06/2025	12:59:39.543	3		41.695
			3	41.695
			3	41.695
13/06/2025	12:59:07.949	1		41.72
			1	41.72
			1	41.72
13/06/2025	12:58:44.706	12		41.695
			12	41.695
			12	41.695
13/06/2025	12:57:33.657	50		41.695
			50	41.695
			50	41.695
13/06/2025	12:56:18.932	357		41.69
			357	41.69
			357	41.69
13/06/2025	12:56:08.355	360		41.69
			360	41.69
			360	41.69
13/06/2025	12:55:17.717	240		41.72
			240	41.72
			240	41.72
13/06/2025	12:55:12.753	360		41.72
			360	41.72
			360	41.72
13/06/2025	12:54:16.330	1		41.675
			1	41.675
			1	41.675
13/06/2025	12:49:43.591	1		41.56
			1	41.56
			1	41.56
13/06/2025	12:49:13.203	1		41.565
			1	41.565
			1	41.565
13/06/2025	12:48:27.738	17		41.55
			17	41.55
			17	41.55
13/06/2025	12:47:30.222	6		41.57
			6	41.57
			6	41.57
13/06/2025	12:47:21.264	15		41.615
			15	41.615
			15	41.615
13/06/2025	12:40:48.332	5		41.50
			5	41.50
			5	41.50
13/06/2025	12:40:15.373	80		41.525
			80	41.525
			80	41.525
13/06/2025	12:39:50.588	7		41.51
			7	41.51
			7	41.51
13/06/2025	12:39:40.754	200		41.525
			200	41.525
			200	41.525
13/06/2025	12:38:25.515	18		41.565
			18	41.565
			18	41.565
13/06/2025	12:38:23.209	10		41.565
			10	41.565
			10	41.565
13/06/2025	12:38:04.589	36		41.565
			36	41.565
			36	41.565
13/06/2025	12:37:11.313	47		41.595
			47	41.595
			47	41.595
13/06/2025	12:37:10.019	1		41.58
			1	41.58
			1	41.58
13/06/2025	12:36:52.472	120		41.63
			120	41.63
			120	41.63
13/06/2025	12:36:45.151	10		41.63
			10	41.63
			10	41.63
13/06/2025	12:35:35.514	240		41.65
			240	41.65
			240	41.65
13/06/2025	12:33:31.257	25		41.655
			25	41.655
			25	41.655
13/06/2025	12:33:24.392	30		41.64
			30	41.64
			30	41.64
13/06/2025	12:33:11.482	360		41.625
			360	41.625
			360	41.625
13/06/2025	12:31:54.468	20		41.63
			20	41.63
			20	41.63
13/06/2025	12:31:28.783	1		41.615
			1	41.615
			1	41.615
13/06/2025	12:31:16.740	120		41.635
			120	41.635
			120	41.635
13/06/2025	12:31:12.710	70		41.64
			70	41.64
			70	41.64
13/06/2025	12:30:53.188	10		41.635
			10	41.635
			10	41.635
13/06/2025	12:29:38.157	50		41.67
			50	41.67
			50	41.67
13/06/2025	12:29:22.902	3		41.64
			3	41.64
			3	41.64
13/06/2025	12:29:13.120	5		41.625
			5	41.625
			5	41.625
13/06/2025	12:28:54.176	25		41.615
			25	41.615
			25	41.615
13/06/2025	12:28:51.863	72		41.615
			72	41.615
			72	41.615
13/06/2025	12:28:39.367	2		41.615
			2	41.615
			2	41.615
13/06/2025	12:28:38.003	9		41.615
			9	41.615
			9	41.615
13/06/2025	12:26:25.230	13		41.62
			13	41.62
			13	41.62
13/06/2025	12:25:15.888	12		41.64
			12	41.64
			12	41.64
13/06/2025	12:24:18.647	3		41.585
			3	41.585
			3	41.585
13/06/2025	12:23:48.073	2		41.565
			2	41.565
			2	41.565
13/06/2025	12:23:45.638	40		41.575
			40	41.575
			40	41.575
13/06/2025	12:21:40.236	50		41.67
			50	41.67
			50	41.67
13/06/2025	12:21:29.434	150		41.66
			150	41.66
			150	41.66
13/06/2025	12:19:53.322	10		41.705
			10	41.705
			10	41.705
13/06/2025	12:19:27.502	1		41.70
			1	41.70
			1	41.70
13/06/2025	12:17:22.951	100		41.79
			100	41.79
			100	41.79
13/06/2025	12:15:24.936	1		41.785
			1	41.785
			1	41.785
13/06/2025	12:13:16.297	30		41.94
			5	41.94
			30	41.94
			25	41.94
13/06/2025	12:12:50.761	10		41.805
			10	41.805
			10	41.805
13/06/2025	12:11:20.332	4		41.81
			4	41.81
			4	41.81
13/06/2025	12:09:55.301	1		41.795
			1	41.795
			1	41.795
13/06/2025	12:01:48.683	3		41.815
			3	41.815
			3	41.815
13/06/2025	11:58:30.063	1		41.845
			1	41.845
			1	41.845
13/06/2025	11:52:35.499	3		41.885
			3	41.885
			3	41.885
13/06/2025	11:50:21.876	80		41.885
			80	41.885
			80	41.885
13/06/2025	11:48:34.937	12		41.815
			12	41.815
			12	41.815
13/06/2025	11:48:07.782	1		41.855
			1	41.855
			1	41.855
13/06/2025	11:47:40.862	1		41.825
			1	41.825
			1	41.825
13/06/2025	11:42:15.982	3		41.87
			3	41.87
			3	41.87
13/06/2025	11:41:51.023	2		41.89
			2	41.89
			2	41.89
13/06/2025	11:39:23.615	1		41.885
			1	41.885
			1	41.885
13/06/2025	11:32:12.479	3		41.82
			3	41.82
			3	41.82
13/06/2025	11:29:40.600	9		41.90
			9	41.90
			9	41.90
13/06/2025	11:27:32.181	1		41.815
			1	41.815
			1	41.815
13/06/2025	11:26:23.175	2		41.825
			2	41.825
			2	41.825
13/06/2025	11:20:30.381	2		41.785
			2	41.785
			2	41.785
13/06/2025	11:18:37.023	153		41.78
			153	41.78
			153	41.78
13/06/2025	11:14:25.591	153		41.73
			153	41.73
			153	41.73
13/06/2025	11:12:53.021	1		41.825
			1	41.825
			1	41.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice